35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 3 | 20240625 | 195200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240625 | 195100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240625 | 195000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240625 | 194900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240625 | 194800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240625 | 194700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240625 | 194600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240625 | 194500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240625 | 194400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240625 | 194300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240625 | 194200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240625 | 194100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240625 | 194000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240625 | 193900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240625 | 193800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240625 | 193700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240625 | 193600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240625 | 193500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240625 | 193400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240625 | 193300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240625 | 193200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240625 | 193100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240625 | 193000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240625 | 192900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240625 | 192800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240625 | 192700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240625 | 192600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240625 | 192500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240625 | 192400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240625 | 192300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 33 | 20240625 | 192200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240625 | 192100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240625 | 192000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240625 | 191900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240625 | 191800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240625 | 191700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240625 | 191600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240625 | 191500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240625 | 191400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240625 | 191300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240625 | 191200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240625 | 191100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240625 | 191000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240625 | 190900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240625 | 190800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240625 | 190700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240625 | 190600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240625 | 190500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240625 | 190400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240625 | 190300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240625 | 190200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240625 | 190100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240625 | 190000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240625 | 185900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240625 | 185800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240625 | 185700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240625 | 185600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240625 | 185500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240625 | 185400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240625 | 185300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 63 | 20240625 | 185200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240625 | 185100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240625 | 185000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240625 | 184900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240625 | 184800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240625 | 184700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240625 | 184600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240625 | 184500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240625 | 184400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240625 | 184300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240625 | 184200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240625 | 184100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240625 | 184000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240625 | 183900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240625 | 183800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240625 | 183700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240625 | 183600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240625 | 183500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240625 | 183400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240625 | 183300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240625 | 183200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240625 | 183100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240625 | 183000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240625 | 182900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240625 | 182800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240625 | 182700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240625 | 182600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240625 | 182500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240625 | 182400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240625 | 182300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 93 | 20240625 | 182200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240625 | 182100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240625 | 182000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240625 | 181900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240625 | 181800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240625 | 181700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240625 | 181600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240625 | 181500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240625 | 181400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240625 | 181300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240625 | 181200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240625 | 181100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240625 | 181000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240625 | 180900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240625 | 180800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240625 | 180700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240625 | 180600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240625 | 180500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240625 | 180400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240625 | 180300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240625 | 180200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240625 | 180100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240625 | 180000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240625 | 175900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240625 | 175800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240625 | 175700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240625 | 175600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240625 | 175500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240625 | 175400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240625 | 175300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 123 | 20240625 | 175200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240625 | 175100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240625 | 175000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240625 | 174900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240625 | 174800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240625 | 174700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240625 | 174600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240625 | 174500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240625 | 174400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240625 | 174300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240625 | 174200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240625 | 174100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240625 | 174000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240625 | 173900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240625 | 173800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240625 | 173700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240625 | 173600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240625 | 173500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240625 | 173400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240625 | 173300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240625 | 173200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240625 | 173100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240625 | 173000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240625 | 172900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240625 | 172800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240625 | 172700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240625 | 172600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240625 | 172500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240625 | 172400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240625 | 172300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 153 | 20240625 | 172200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240625 | 172100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240625 | 172000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240625 | 171900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240625 | 171800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240625 | 171700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240625 | 171600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240625 | 171500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240625 | 171400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240625 | 171300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240625 | 171200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240625 | 171100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240625 | 171000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240625 | 170900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240625 | 170800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240625 | 170700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240625 | 170600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240625 | 170500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240625 | 170400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240625 | 170300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240625 | 170200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240625 | 170100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240625 | 170000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240625 | 165900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240625 | 165800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240625 | 165700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240625 | 165600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240625 | 165500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240625 | 165400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240625 | 165300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 183 | 20240625 | 165200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240625 | 165100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240625 | 165000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240625 | 164900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240625 | 164800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240625 | 164700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240625 | 164600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240625 | 164500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240625 | 164400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240625 | 164300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240625 | 164200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240625 | 164100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240625 | 164000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240625 | 163900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240625 | 163800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240625 | 163700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240625 | 163600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240625 | 163500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240625 | 163400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240625 | 163300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240625 | 163200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240625 | 163100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240625 | 163000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240625 | 162900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240625 | 162800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240625 | 162700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240625 | 162600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240625 | 162500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240625 | 162400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240625 | 162300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 213 | 20240625 | 162200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240625 | 162100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240625 | 162000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240625 | 161900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240625 | 161800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240625 | 161700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240625 | 161600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240625 | 161500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240625 | 161400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240625 | 161300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240625 | 161200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240625 | 161100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240625 | 161000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240625 | 160900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240625 | 160800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240625 | 160700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240625 | 160600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240625 | 160500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240625 | 160400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240625 | 160300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240625 | 160200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240625 | 160100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240625 | 160000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240625 | 155900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240625 | 155800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240625 | 155700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240625 | 155600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240625 | 155500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240625 | 155400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240625 | 155300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 243 | 20240625 | 155200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240625 | 155100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240625 | 155000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240625 | 154900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240625 | 154800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240625 | 154700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240625 | 154600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240625 | 154500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240625 | 154400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240625 | 154300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240625 | 154200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240625 | 154100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240625 | 154000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240625 | 153900 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240625 | 153800 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240625 | 153700 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240625 | 153600 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240625 | 153500 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240625 | 153400 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240625 | 153300 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240625 | 153200 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240625 | 153100 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240625 | 153000 | 6721802850 | 24750 | 24750 | 24750 | 24750 | 4316 |
| 266 | 20240625 | 152900 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240625 | 152800 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240625 | 152700 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240625 | 152600 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240625 | 152500 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240625 | 152400 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240625 | 152300 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 273 | 20240625 | 152200 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240625 | 152100 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240625 | 152000 | 6614981850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240625 | 151900 | 6614981850 | 24650 | 24650 | 24800 | 24650 | 744 |
| 277 | 20240625 | 151800 | 6596564900 | 24750 | 24650 | 24750 | 24600 | 1563 |
| 278 | 20240625 | 151700 | 6558029500 | 24650 | 24650 | 24650 | 24600 | 128 |
| 279 | 20240625 | 151600 | 6554874500 | 24600 | 24600 | 24650 | 24600 | 2254 |
| 280 | 20240625 | 151500 | 6499324400 | 24650 | 24600 | 24650 | 24600 | 276 |
| 281 | 20240625 | 151400 | 6492525450 | 24650 | 24750 | 24750 | 24650 | 1465 |
| 282 | 20240625 | 151300 | 6456383350 | 24750 | 24750 | 24750 | 24700 | 560 |
| 283 | 20240625 | 151200 | 6442530900 | 24700 | 24700 | 24750 | 24700 | 640 |
| 284 | 20240625 | 151100 | 6426721400 | 24650 | 24650 | 24700 | 24650 | 416 |
| 285 | 20240625 | 151000 | 6416461900 | 24650 | 24600 | 24650 | 24550 | 289 |
| 286 | 20240625 | 150900 | 6409364700 | 24550 | 24650 | 24650 | 24550 | 101 |
| 287 | 20240625 | 150800 | 6406878250 | 24650 | 24550 | 24650 | 24550 | 1101 |
| 288 | 20240625 | 150700 | 6379793900 | 24600 | 24600 | 24600 | 24500 | 6852 |
| 289 | 20240625 | 150600 | 6211701500 | 24600 | 24650 | 24650 | 24600 | 219 |
| 290 | 20240625 | 150500 | 6206304550 | 24700 | 24650 | 24700 | 24600 | 389 |
| 291 | 20240625 | 150400 | 6196715300 | 24650 | 24650 | 24700 | 24650 | 1132 |
| 292 | 20240625 | 150300 | 6168808450 | 24650 | 24650 | 24750 | 24650 | 100 |
| 293 | 20240625 | 150200 | 6166341300 | 24650 | 24600 | 24650 | 24600 | 101 |
| 294 | 20240625 | 150100 | 6163853200 | 24600 | 24700 | 24700 | 24600 | 2453 |
| 295 | 20240625 | 150000 | 6103386800 | 24700 | 24800 | 24800 | 24700 | 1333 |
| 296 | 20240625 | 145900 | 6070445900 | 24800 | 24800 | 24800 | 24800 | 121 |
| 297 | 20240625 | 145800 | 6067445100 | 24800 | 24800 | 24800 | 24800 | 399 |
| 298 | 20240625 | 145700 | 6057549900 | 24800 | 24750 | 24800 | 24700 | 1724 |
| 299 | 20240625 | 145600 | 6014807050 | 24750 | 24700 | 24750 | 24700 | 17 |
| 300 | 20240625 | 145500 | 6014386450 | 24700 | 24700 | 24700 | 24700 | 64 |
| 301 | 20240625 | 145400 | 6012805650 | 24700 | 24700 | 24700 | 24700 | 402 |
| 302 | 20240625 | 145300 | 6002876250 | 24750 | 24700 | 24750 | 24700 | 34 |
| 303 | 20240625 | 145200 | 6002034800 | 24700 | 24700 | 24700 | 24700 | 40 |
| 304 | 20240625 | 145100 | 6001046800 | 24700 | 24700 | 24750 | 24700 | 270 |
| 305 | 20240625 | 145000 | 5994366350 | 24750 | 24700 | 24750 | 24700 | 544 |
| 306 | 20240625 | 144900 | 5980904050 | 24650 | 24700 | 24700 | 24650 | 92 |
| 307 | 20240625 | 144800 | 5978634300 | 24650 | 24750 | 24750 | 24650 | 43 |
| 308 | 20240625 | 144700 | 5977572200 | 24750 | 24750 | 24800 | 24650 | 198 |
| 309 | 20240625 | 144600 | 5972669150 | 24750 | 24700 | 24800 | 24700 | 140 |
| 310 | 20240625 | 144500 | 5969202650 | 24700 | 24700 | 24800 | 24700 | 1066 |
| 311 | 20240625 | 144400 | 5942830650 | 24700 | 24650 | 24700 | 24600 | 1049 |
| 312 | 20240625 | 144300 | 5917002900 | 24650 | 24650 | 24700 | 24600 | 3412 |
| 313 | 20240625 | 144200 | 5832918900 | 24700 | 24700 | 24700 | 24700 | 557 |
| 314 | 20240625 | 144100 | 5819161000 | 24700 | 24700 | 24700 | 24650 | 1273 |
| 315 | 20240625 | 144000 | 5787717950 | 24700 | 24750 | 24750 | 24700 | 691 |
| 316 | 20240625 | 143900 | 5770649750 | 24750 | 24750 | 24750 | 24750 | 396 |
| 317 | 20240625 | 143800 | 5760848750 | 24750 | 24750 | 24800 | 24750 | 1245 |
| 318 | 20240625 | 143700 | 5730004750 | 24750 | 24750 | 24750 | 24700 | 1537 |
| 319 | 20240625 | 143600 | 5692016250 | 24750 | 24700 | 24750 | 24700 | 134 |
| 320 | 20240625 | 143500 | 5688700500 | 24650 | 24700 | 24700 | 24650 | 64 |
| 321 | 20240625 | 143400 | 5687119750 | 24700 | 24700 | 24700 | 24700 | 67 |
| 322 | 20240625 | 143300 | 5685464850 | 24700 | 24700 | 24700 | 24700 | 171 |
| 323 | 20240625 | 143200 | 5681241150 | 24700 | 24650 | 24700 | 24650 | 70 |
| 324 | 20240625 | 143100 | 5679513150 | 24650 | 24700 | 24700 | 24650 | 248 |
| 325 | 20240625 | 143000 | 5673397300 | 24700 | 24650 | 24700 | 24650 | 194 |
| 326 | 20240625 | 142900 | 5668613550 | 24700 | 24700 | 24700 | 24700 | 196 |
| 327 | 20240625 | 142800 | 5663772350 | 24700 | 24650 | 24700 | 24650 | 105 |
| 328 | 20240625 | 142700 | 5661179100 | 24650 | 24750 | 24750 | 24650 | 86 |
| 329 | 20240625 | 142600 | 5659054900 | 24700 | 24650 | 24700 | 24650 | 57 |
| 330 | 20240625 | 142500 | 5657647050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20240625 | 142400 | 5657647050 | 24650 | 24750 | 24750 | 24650 | 201 |
| 332 | 20240625 | 142300 | 5652692300 | 24700 | 24750 | 24750 | 24700 | 486 |
| 333 | 20240625 | 142200 | 5640681300 | 24700 | 24750 | 24750 | 24700 | 52 |
| 334 | 20240625 | 142100 | 5639394400 | 24750 | 24750 | 24750 | 24700 | 160 |
| 335 | 20240625 | 142000 | 5635437300 | 24750 | 24700 | 24800 | 24700 | 235 |
| 336 | 20240625 | 141900 | 5629616350 | 24700 | 24700 | 24700 | 24700 | 35 |
| 337 | 20240625 | 141800 | 5628751850 | 24650 | 24800 | 24800 | 24650 | 2 |
| 338 | 20240625 | 141700 | 5628702400 | 24750 | 24700 | 24750 | 24650 | 1606 |
| 339 | 20240625 | 141600 | 5588984250 | 24700 | 24750 | 24750 | 24700 | 107 |
| 340 | 20240625 | 141500 | 5586341300 | 24800 | 24750 | 24800 | 24750 | 330 |
| 341 | 20240625 | 141400 | 5578166500 | 24750 | 24700 | 24750 | 24700 | 24 |
| 342 | 20240625 | 141300 | 5577572550 | 24750 | 24750 | 24750 | 24750 | 10 |
| 343 | 20240625 | 141200 | 5577325050 | 24750 | 24700 | 24750 | 24700 | 276 |
| 344 | 20240625 | 141100 | 5570494600 | 24700 | 24700 | 24700 | 24700 | 33 |
| 345 | 20240625 | 141000 | 5569679500 | 24700 | 24650 | 24700 | 24650 | 104 |
| 346 | 20240625 | 140900 | 5567111700 | 24650 | 24750 | 24750 | 24650 | 98 |
| 347 | 20240625 | 140800 | 5564688450 | 24700 | 24800 | 24800 | 24700 | 799 |
| 348 | 20240625 | 140700 | 5544949150 | 24750 | 24750 | 24800 | 24700 | 465 |
| 349 | 20240625 | 140600 | 5533436450 | 24800 | 24850 | 24850 | 24750 | 1595 |
| 350 | 20240625 | 140500 | 5493848200 | 24850 | 24900 | 24900 | 24850 | 289 |
| 351 | 20240625 | 140400 | 5486666500 | 24900 | 24900 | 24900 | 24850 | 1562 |
| 352 | 20240625 | 140300 | 5447777350 | 24900 | 24900 | 24900 | 24900 | 92 |
| 353 | 20240625 | 140200 | 5445486550 | 24900 | 24850 | 24900 | 24850 | 228 |
| 354 | 20240625 | 140100 | 5439819250 | 24850 | 24850 | 24900 | 24800 | 815 |
| 355 | 20240625 | 140000 | 5419563100 | 24900 | 24850 | 24900 | 24850 | 561 |
| 356 | 20240625 | 135900 | 5405621900 | 24850 | 24900 | 24900 | 24850 | 6 |
| 357 | 20240625 | 135800 | 5405472550 | 24900 | 24850 | 24900 | 24850 | 609 |
| 358 | 20240625 | 135700 | 5390323100 | 24800 | 24800 | 24800 | 24800 | 10 |
| 359 | 20240625 | 135600 | 5390075100 | 24800 | 24750 | 24800 | 24750 | 196 |
| 360 | 20240625 | 135500 | 5385217100 | 24750 | 24750 | 24750 | 24750 | 17 |
| 361 | 20240625 | 135400 | 5384796350 | 24750 | 24750 | 24750 | 24750 | 113 |
| 362 | 20240625 | 135300 | 5381999600 | 24650 | 24800 | 24800 | 24650 | 1331 |
| 363 | 20240625 | 135200 | 5349149050 | 24750 | 24850 | 24850 | 24750 | 1512 |
| 364 | 20240625 | 135100 | 5311647450 | 24850 | 24850 | 24850 | 24850 | 20 |
| 365 | 20240625 | 135000 | 5311150450 | 24850 | 24850 | 24850 | 24800 | 681 |
| 366 | 20240625 | 134900 | 5294227750 | 24850 | 24850 | 24850 | 24850 | 122 |
| 367 | 20240625 | 134800 | 5291196050 | 24850 | 24800 | 24850 | 24800 | 1009 |
| 368 | 20240625 | 134700 | 5266131500 | 24800 | 24800 | 24800 | 24750 | 1060 |
| 369 | 20240625 | 134600 | 5239843550 | 24800 | 24800 | 24800 | 24800 | 94 |
| 370 | 20240625 | 134500 | 5237512350 | 24800 | 24750 | 24800 | 24750 | 321 |
| 371 | 20240625 | 134400 | 5229562400 | 24800 | 24800 | 24800 | 24800 | 333 |
| 372 | 20240625 | 134300 | 5221304000 | 24750 | 24750 | 24750 | 24750 | 607 |
| 373 | 20240625 | 134200 | 5206280750 | 24750 | 24700 | 24750 | 24700 | 3 |
| 374 | 20240625 | 134100 | 5206206600 | 24750 | 24750 | 24750 | 24750 | 21 |
| 375 | 20240625 | 134000 | 5205686850 | 24750 | 24750 | 24750 | 24700 | 152 |
| 376 | 20240625 | 133900 | 5201926350 | 24700 | 24700 | 24700 | 24700 | 1 |
| 377 | 20240625 | 133800 | 5201901650 | 24750 | 24750 | 24750 | 24700 | 186 |
| 378 | 20240625 | 133700 | 5197300700 | 24750 | 24750 | 24750 | 24750 | 92 |
| 379 | 20240625 | 133600 | 5195023700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 380 | 20240625 | 133500 | 5195023700 | 24750 | 24700 | 24750 | 24700 | 103 |
| 381 | 20240625 | 133400 | 5192478600 | 24700 | 24750 | 24750 | 24700 | 196 |
| 382 | 20240625 | 133300 | 5187636650 | 24700 | 24700 | 24750 | 24700 | 40 |
| 383 | 20240625 | 133200 | 5186648600 | 24650 | 24700 | 24700 | 24650 | 1238 |
| 384 | 20240625 | 133100 | 5156103700 | 24700 | 24700 | 24700 | 24700 | 212 |
| 385 | 20240625 | 133000 | 5150867300 | 24700 | 24700 | 24800 | 24650 | 1211 |
| 386 | 20240625 | 132900 | 5120954550 | 24800 | 24750 | 24800 | 24750 | 644 |
| 387 | 20240625 | 132800 | 5105006900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 388 | 20240625 | 132700 | 5105006900 | 24750 | 24750 | 24750 | 24750 | 339 |
| 389 | 20240625 | 132600 | 5096616650 | 24700 | 24850 | 24850 | 24700 | 1426 |
| 390 | 20240625 | 132500 | 5061299550 | 24850 | 24800 | 24850 | 24800 | 615 |
| 391 | 20240625 | 132400 | 5046039850 | 24800 | 24800 | 24800 | 24800 | 911 |
| 392 | 20240625 | 132300 | 5023447050 | 24800 | 24800 | 24800 | 24750 | 204 |
| 393 | 20240625 | 132200 | 5018393350 | 24750 | 24750 | 24750 | 24700 | 1688 |
| 394 | 20240625 | 132100 | 4976615400 | 24750 | 24800 | 24850 | 24700 | 5896 |
| 395 | 20240625 | 132000 | 4830623650 | 24800 | 24600 | 24800 | 24600 | 9160 |
| 396 | 20240625 | 131900 | 4604265250 | 24600 | 24600 | 24600 | 24600 | 240 |
| 397 | 20240625 | 131800 | 4598361250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 398 | 20240625 | 131700 | 4598361250 | 24600 | 24600 | 24600 | 24550 | 133 |
| 399 | 20240625 | 131600 | 4595089500 | 24550 | 24550 | 24550 | 24550 | 76 |
| 400 | 20240625 | 131500 | 4593223700 | 24600 | 24600 | 24600 | 24600 | 1 |
| 401 | 20240625 | 131400 | 4593199100 | 24600 | 24600 | 24600 | 24600 | 94 |
| 402 | 20240625 | 131300 | 4590886700 | 24550 | 24550 | 24550 | 24550 | 1 |
| 403 | 20240625 | 131200 | 4590862150 | 24600 | 24600 | 24600 | 24600 | 261 |
| 404 | 20240625 | 131100 | 4584441550 | 24650 | 24600 | 24650 | 24550 | 286 |
| 405 | 20240625 | 131000 | 4577408500 | 24550 | 24650 | 24650 | 24550 | 2084 |
| 406 | 20240625 | 130900 | 4526228200 | 24650 | 24650 | 24650 | 24600 | 672 |
| 407 | 20240625 | 130800 | 4509663650 | 24650 | 24600 | 24650 | 24600 | 670 |
| 408 | 20240625 | 130700 | 4493148750 | 24600 | 24650 | 24650 | 24600 | 1628 |
| 409 | 20240625 | 130600 | 4453059600 | 24700 | 24650 | 24700 | 24650 | 386 |
| 410 | 20240625 | 130500 | 4443539500 | 24700 | 24750 | 24750 | 24700 | 384 |
| 411 | 20240625 | 130400 | 4434054650 | 24700 | 24750 | 24750 | 24700 | 2 |
| 412 | 20240625 | 130300 | 4434005200 | 24700 | 24750 | 24750 | 24700 | 1292 |
| 413 | 20240625 | 130200 | 4402078750 | 24800 | 24750 | 24800 | 24750 | 143 |
| 414 | 20240625 | 130100 | 4398539450 | 24750 | 24750 | 24800 | 24750 | 301 |
| 415 | 20240625 | 130000 | 4391086300 | 24750 | 24750 | 24750 | 24750 | 106 |
| 416 | 20240625 | 125900 | 4388462800 | 24750 | 24750 | 24750 | 24750 | 22 |
| 417 | 20240625 | 125800 | 4387918300 | 24750 | 24750 | 24800 | 24750 | 140 |
| 418 | 20240625 | 125700 | 4384449550 | 24750 | 24750 | 24750 | 24750 | 474 |
| 419 | 20240625 | 125600 | 4372718050 | 24750 | 24750 | 24800 | 24750 | 1588 |
| 420 | 20240625 | 125500 | 4333415000 | 24750 | 24750 | 24750 | 24750 | 236 |
| 421 | 20240625 | 125400 | 4327574000 | 24750 | 24750 | 24750 | 24750 | 353 |
| 422 | 20240625 | 125300 | 4318837250 | 24700 | 24800 | 24800 | 24700 | 1043 |
| 423 | 20240625 | 125200 | 4293048700 | 24750 | 24800 | 24800 | 24750 | 57 |
| 424 | 20240625 | 125100 | 4291637450 | 24800 | 24800 | 24800 | 24750 | 227 |
| 425 | 20240625 | 125000 | 4286013000 | 24800 | 24800 | 24800 | 24800 | 1 |
| 426 | 20240625 | 124900 | 4285988200 | 24800 | 24800 | 24800 | 24750 | 229 |
| 427 | 20240625 | 124800 | 4280318400 | 24800 | 24800 | 24800 | 24800 | 106 |
| 428 | 20240625 | 124700 | 4277689600 | 24750 | 24750 | 24750 | 24750 | 533 |
| 429 | 20240625 | 124600 | 4264497850 | 24750 | 24750 | 24750 | 24750 | 3 |
| 430 | 20240625 | 124500 | 4264423600 | 24750 | 24750 | 24750 | 24750 | 140 |
| 431 | 20240625 | 124400 | 4260958600 | 24750 | 24700 | 24750 | 24700 | 183 |
| 432 | 20240625 | 124300 | 4256438300 | 24700 | 24700 | 24700 | 24700 | 34 |
| 433 | 20240625 | 124200 | 4255598500 | 24700 | 24700 | 24700 | 24700 | 107 |
| 434 | 20240625 | 124100 | 4252955600 | 24700 | 24700 | 24700 | 24700 | 195 |
| 435 | 20240625 | 124000 | 4248139100 | 24700 | 24700 | 24700 | 24700 | 365 |
| 436 | 20240625 | 123900 | 4239123600 | 24700 | 24700 | 24700 | 24700 | 197 |
| 437 | 20240625 | 123800 | 4234257700 | 24750 | 24700 | 24750 | 24700 | 528 |
| 438 | 20240625 | 123700 | 4221215600 | 24750 | 24750 | 24750 | 24750 | 1 |
| 439 | 20240625 | 123600 | 4221190850 | 24750 | 24700 | 24750 | 24700 | 143 |
| 440 | 20240625 | 123500 | 4217651650 | 24750 | 24750 | 24750 | 24750 | 124 |
| 441 | 20240625 | 123400 | 4214582650 | 24750 | 24750 | 24750 | 24750 | 134 |
| 442 | 20240625 | 123300 | 4211266150 | 24700 | 24750 | 24750 | 24700 | 41 |
| 443 | 20240625 | 123200 | 4210251500 | 24750 | 24750 | 24750 | 24750 | 6 |
| 444 | 20240625 | 123100 | 4210103000 | 24700 | 24700 | 24750 | 24700 | 97 |
| 445 | 20240625 | 123000 | 4207707050 | 24700 | 24750 | 24750 | 24700 | 125 |
| 446 | 20240625 | 122900 | 4204615850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 447 | 20240625 | 122800 | 4204615850 | 24750 | 24750 | 24750 | 24700 | 158 |
| 448 | 20240625 | 122700 | 4200705850 | 24750 | 24750 | 24750 | 24750 | 92 |
| 449 | 20240625 | 122600 | 4198428850 | 24750 | 24700 | 24750 | 24700 | 498 |
| 450 | 20240625 | 122500 | 4186123800 | 24700 | 24700 | 24700 | 24700 | 1 |
| 451 | 20240625 | 122400 | 4186099100 | 24700 | 24700 | 24700 | 24700 | 2 |
| 452 | 20240625 | 122300 | 4186049700 | 24650 | 24650 | 24650 | 24650 | 30 |
| 453 | 20240625 | 122200 | 4185310200 | 24650 | 24600 | 24650 | 24600 | 122 |
| 454 | 20240625 | 122100 | 4182303250 | 24600 | 24750 | 24750 | 24600 | 1032 |
| 455 | 20240625 | 122000 | 4156842450 | 24700 | 24700 | 24750 | 24700 | 954 |
| 456 | 20240625 | 121900 | 4133278600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 457 | 20240625 | 121800 | 4133278600 | 24700 | 24700 | 24700 | 24700 | 5 |
| 458 | 20240625 | 121700 | 4133155100 | 24700 | 24700 | 24700 | 24650 | 101 |
| 459 | 20240625 | 121600 | 4130660750 | 24700 | 24650 | 24700 | 24650 | 52 |
| 460 | 20240625 | 121500 | 4129377000 | 24700 | 24700 | 24700 | 24650 | 10 |
| 461 | 20240625 | 121400 | 4129130100 | 24700 | 24700 | 24700 | 24650 | 138 |
| 462 | 20240625 | 121300 | 4125721550 | 24650 | 24700 | 24700 | 24650 | 110 |
| 463 | 20240625 | 121200 | 4123009700 | 24700 | 24650 | 24700 | 24650 | 142 |
| 464 | 20240625 | 121100 | 4119503900 | 24650 | 24650 | 24650 | 24650 | 212 |
| 465 | 20240625 | 121000 | 4114278100 | 24650 | 24550 | 24650 | 24550 | 2 |
| 466 | 20240625 | 120900 | 4114228900 | 24600 | 24600 | 24650 | 24600 | 242 |
| 467 | 20240625 | 120800 | 4108275600 | 24600 | 24550 | 24600 | 24550 | 189 |
| 468 | 20240625 | 120700 | 4103632950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 469 | 20240625 | 120600 | 4103632950 | 24550 | 24550 | 24550 | 24550 | 62 |
| 470 | 20240625 | 120500 | 4102110850 | 24550 | 24550 | 24550 | 24550 | 105 |
| 471 | 20240625 | 120400 | 4099533100 | 24550 | 24550 | 24550 | 24550 | 449 |
| 472 | 20240625 | 120300 | 4088510150 | 24550 | 24550 | 24550 | 24550 | 826 |
| 473 | 20240625 | 120200 | 4068231850 | 24550 | 24500 | 24550 | 24500 | 2300 |
| 474 | 20240625 | 120100 | 4011786750 | 24550 | 24550 | 24550 | 24550 | 33 |
| 475 | 20240625 | 120000 | 4010976600 | 24550 | 24500 | 24550 | 24500 | 986 |
| 476 | 20240625 | 115900 | 3986774200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 477 | 20240625 | 115800 | 3986774200 | 24600 | 24450 | 24600 | 24450 | 3975 |
| 478 | 20240625 | 115700 | 3889246350 | 24450 | 24400 | 24450 | 24400 | 233 |
| 479 | 20240625 | 115600 | 3883549550 | 24300 | 24450 | 24450 | 24300 | 1113 |
| 480 | 20240625 | 115500 | 3856424150 | 24450 | 24500 | 24500 | 24450 | 1695 |
| 481 | 20240625 | 115400 | 3814961950 | 24550 | 24550 | 24550 | 24500 | 337 |
| 482 | 20240625 | 115300 | 3806690100 | 24600 | 24550 | 24600 | 24500 | 539 |
| 483 | 20240625 | 115200 | 3793454950 | 24550 | 24500 | 24550 | 24500 | 1320 |
| 484 | 20240625 | 115100 | 3761053800 | 24500 | 24500 | 24500 | 24500 | 106 |
| 485 | 20240625 | 115000 | 3758456800 | 24500 | 24500 | 24500 | 24500 | 11 |
| 486 | 20240625 | 114900 | 3758187300 | 24450 | 24500 | 24550 | 24450 | 619 |
| 487 | 20240625 | 114800 | 3743020500 | 24600 | 24550 | 24600 | 24550 | 45 |
| 488 | 20240625 | 114700 | 3741915700 | 24550 | 24500 | 24550 | 24500 | 25 |
| 489 | 20240625 | 114600 | 3741302300 | 24500 | 24500 | 24550 | 24500 | 630 |
| 490 | 20240625 | 114500 | 3725866250 | 24500 | 24550 | 24550 | 24500 | 83 |
| 491 | 20240625 | 114400 | 3723830100 | 24550 | 24500 | 24550 | 24500 | 223 |
| 492 | 20240625 | 114300 | 3718357650 | 24550 | 24550 | 24550 | 24550 | 6 |
| 493 | 20240625 | 114200 | 3718210350 | 24550 | 24500 | 24550 | 24500 | 51 |
| 494 | 20240625 | 114100 | 3716960800 | 24550 | 24550 | 24550 | 24550 | 86 |
| 495 | 20240625 | 114000 | 3714849500 | 24550 | 24500 | 24550 | 24500 | 154 |
| 496 | 20240625 | 113900 | 3711075500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 497 | 20240625 | 113800 | 3711075500 | 24550 | 24500 | 24550 | 24500 | 159 |
| 498 | 20240625 | 113700 | 3707178050 | 24450 | 24550 | 24550 | 24450 | 368 |
| 499 | 20240625 | 113600 | 3698164800 | 24550 | 24500 | 24550 | 24450 | 169 |
| 500 | 20240625 | 113500 | 3694031650 | 24500 | 24450 | 24550 | 24450 | 144 |
| 501 | 20240625 | 113400 | 3690506100 | 24450 | 24500 | 24500 | 24450 | 40 |
| 502 | 20240625 | 113300 | 3689526200 | 24500 | 24550 | 24550 | 24500 | 520 |
| 503 | 20240625 | 113200 | 3676776200 | 24550 | 24550 | 24550 | 24550 | 54 |
| 504 | 20240625 | 113100 | 3675450500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 505 | 20240625 | 113000 | 3675450500 | 24500 | 24600 | 24600 | 24500 | 621 |
| 506 | 20240625 | 112900 | 3660221900 | 24600 | 24600 | 24600 | 24550 | 1063 |
| 507 | 20240625 | 112800 | 3634107000 | 24600 | 24650 | 24650 | 24600 | 61 |
| 508 | 20240625 | 112700 | 3632603400 | 24700 | 24650 | 24700 | 24600 | 183 |
| 509 | 20240625 | 112600 | 3628089450 | 24600 | 24600 | 24700 | 24600 | 1207 |
| 510 | 20240625 | 112500 | 3598319750 | 24600 | 24550 | 24650 | 24550 | 519 |
| 511 | 20240625 | 112400 | 3585545300 | 24600 | 24450 | 24600 | 24450 | 2284 |
| 512 | 20240625 | 112300 | 3529649600 | 24450 | 24450 | 24450 | 24450 | 287 |
| 513 | 20240625 | 112200 | 3522632450 | 24450 | 24400 | 24450 | 24400 | 484 |
| 514 | 20240625 | 112100 | 3510813650 | 24400 | 24400 | 24400 | 24400 | 8 |
| 515 | 20240625 | 112000 | 3510618450 | 24400 | 24400 | 24450 | 24400 | 273 |
| 516 | 20240625 | 111900 | 3503948650 | 24350 | 24450 | 24450 | 24350 | 956 |
| 517 | 20240625 | 111800 | 3480654800 | 24450 | 24450 | 24450 | 24450 | 867 |
| 518 | 20240625 | 111700 | 3459456650 | 24450 | 24450 | 24450 | 24450 | 103 |
| 519 | 20240625 | 111600 | 3456938300 | 24400 | 24400 | 24450 | 24400 | 3758 |
| 520 | 20240625 | 111500 | 3365063550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 521 | 20240625 | 111400 | 3365063550 | 24400 | 24350 | 24400 | 24350 | 284 |
| 522 | 20240625 | 111300 | 3358134450 | 24400 | 24400 | 24400 | 24400 | 1 |
| 523 | 20240625 | 111200 | 3358110050 | 24350 | 24350 | 24350 | 24350 | 1 |
| 524 | 20240625 | 111100 | 3358085700 | 24450 | 24400 | 24450 | 24350 | 1719 |
| 525 | 20240625 | 111000 | 3316135000 | 24350 | 24400 | 24400 | 24350 | 16 |
| 526 | 20240625 | 110900 | 3315744900 | 24400 | 24400 | 24400 | 24400 | 40 |
| 527 | 20240625 | 110800 | 3314768900 | 24350 | 24400 | 24400 | 24350 | 25 |
| 528 | 20240625 | 110700 | 3314158950 | 24300 | 24300 | 24400 | 24300 | 1069 |
| 529 | 20240625 | 110600 | 3288182150 | 24300 | 24300 | 24300 | 24300 | 41 |
| 530 | 20240625 | 110500 | 3287185850 | 24300 | 24400 | 24450 | 24300 | 722 |
| 531 | 20240625 | 110400 | 3269580050 | 24400 | 24400 | 24400 | 24350 | 120 |
| 532 | 20240625 | 110300 | 3266654700 | 24400 | 24400 | 24400 | 24350 | 245 |
| 533 | 20240625 | 110200 | 3260677400 | 24400 | 24400 | 24400 | 24400 | 121 |
| 534 | 20240625 | 110100 | 3257725000 | 24350 | 24350 | 24350 | 24350 | 150 |
| 535 | 20240625 | 110000 | 3254072500 | 24350 | 24350 | 24350 | 24350 | 463 |
| 536 | 20240625 | 105900 | 3242798450 | 24300 | 24300 | 24350 | 24300 | 850 |
| 537 | 20240625 | 105800 | 3222141500 | 24300 | 24300 | 24300 | 24300 | 51 |
| 538 | 20240625 | 105700 | 3220902200 | 24300 | 24300 | 24300 | 24300 | 170 |
| 539 | 20240625 | 105600 | 3216771200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 540 | 20240625 | 105500 | 3216771200 | 24300 | 24300 | 24300 | 24300 | 28 |
| 541 | 20240625 | 105400 | 3216090800 | 24300 | 24250 | 24300 | 24250 | 146 |
| 542 | 20240625 | 105300 | 3212546050 | 24250 | 24300 | 24300 | 24250 | 725 |
| 543 | 20240625 | 105200 | 3194939700 | 24300 | 24300 | 24300 | 24300 | 38 |
| 544 | 20240625 | 105100 | 3194016300 | 24450 | 24250 | 24450 | 24250 | 1065 |
| 545 | 20240625 | 105000 | 3168059650 | 24050 | 24300 | 24350 | 24050 | 1594 |
| 546 | 20240625 | 104900 | 3129486150 | 24350 | 24450 | 24450 | 24350 | 1582 |
| 547 | 20240625 | 104800 | 3090900400 | 24450 | 24250 | 24450 | 24250 | 2402 |
| 548 | 20240625 | 104700 | 3032317450 | 24200 | 24300 | 24300 | 24200 | 184 |
| 549 | 20240625 | 104600 | 3027855100 | 24300 | 24100 | 24300 | 24100 | 2221 |
| 550 | 20240625 | 104500 | 2974022800 | 24200 | 24150 | 24200 | 24100 | 159 |
| 551 | 20240625 | 104400 | 2970187350 | 24150 | 24150 | 24150 | 24150 | 77 |
| 552 | 20240625 | 104300 | 2968327800 | 24150 | 24100 | 24200 | 24100 | 335 |
| 553 | 20240625 | 104200 | 2960236350 | 24100 | 24100 | 24100 | 24050 | 720 |
| 554 | 20240625 | 104100 | 2942886400 | 24200 | 24150 | 24200 | 24100 | 154 |
| 555 | 20240625 | 104000 | 2939169100 | 24150 | 24150 | 24150 | 24150 | 130 |
| 556 | 20240625 | 103900 | 2936029600 | 24150 | 24050 | 24200 | 24050 | 1764 |
| 557 | 20240625 | 103800 | 2893435600 | 24100 | 24000 | 24100 | 24000 | 177 |
| 558 | 20240625 | 103700 | 2889180750 | 24000 | 24000 | 24000 | 24000 | 282 |
| 559 | 20240625 | 103600 | 2882412750 | 24100 | 23950 | 24100 | 23950 | 407 |
| 560 | 20240625 | 103500 | 2872633050 | 23950 | 23950 | 24100 | 23950 | 1298 |
| 561 | 20240625 | 103400 | 2841480700 | 23950 | 23950 | 24050 | 23950 | 133 |
| 562 | 20240625 | 103300 | 2838291800 | 24050 | 24000 | 24050 | 23950 | 691 |
| 563 | 20240625 | 103200 | 2821688050 | 24000 | 24050 | 24100 | 24000 | 292 |
| 564 | 20240625 | 103100 | 2814663600 | 24050 | 24050 | 24050 | 24000 | 319 |
| 565 | 20240625 | 103000 | 2806993200 | 24050 | 24100 | 24150 | 24050 | 290 |
| 566 | 20240625 | 102900 | 2800003700 | 24150 | 24050 | 24150 | 24050 | 1589 |
| 567 | 20240625 | 102800 | 2761712150 | 24050 | 24100 | 24100 | 24050 | 258 |
| 568 | 20240625 | 102700 | 2755502450 | 24100 | 23950 | 24100 | 23950 | 327 |
| 569 | 20240625 | 102600 | 2747664450 | 23950 | 24000 | 24000 | 23950 | 313 |
| 570 | 20240625 | 102500 | 2740163500 | 24000 | 24150 | 24150 | 24000 | 1192 |
| 571 | 20240625 | 102400 | 2711519700 | 24100 | 24150 | 24150 | 24100 | 176 |
| 572 | 20240625 | 102300 | 2707271250 | 24100 | 24100 | 24100 | 24100 | 510 |
| 573 | 20240625 | 102200 | 2694980250 | 24100 | 24050 | 24100 | 24050 | 276 |
| 574 | 20240625 | 102100 | 2688332700 | 24100 | 24050 | 24100 | 24050 | 511 |
| 575 | 20240625 | 102000 | 2676022700 | 24000 | 24000 | 24000 | 24000 | 157 |
| 576 | 20240625 | 101900 | 2672254700 | 24000 | 23900 | 24000 | 23900 | 1070 |
| 577 | 20240625 | 101800 | 2646630550 | 23900 | 23850 | 23900 | 23850 | 115 |
| 578 | 20240625 | 101700 | 2643886400 | 23900 | 23850 | 23900 | 23850 | 179 |
| 579 | 20240625 | 101600 | 2639609550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 580 | 20240625 | 101500 | 2639609550 | 23850 | 23850 | 23850 | 23850 | 2 |
| 581 | 20240625 | 101400 | 2639561850 | 23850 | 23850 | 23850 | 23850 | 136 |
| 582 | 20240625 | 101300 | 2636318250 | 23850 | 23800 | 23850 | 23800 | 172 |
| 583 | 20240625 | 101200 | 2632223000 | 23750 | 23750 | 23750 | 23750 | 111 |
| 584 | 20240625 | 101100 | 2629586750 | 23600 | 23750 | 23800 | 23600 | 1003 |
| 585 | 20240625 | 101000 | 2605778050 | 23750 | 23750 | 23750 | 23750 | 202 |
| 586 | 20240625 | 100900 | 2600980550 | 23850 | 23850 | 23850 | 23850 | 5 |
| 587 | 20240625 | 100800 | 2600861300 | 23800 | 23800 | 23800 | 23800 | 651 |
| 588 | 20240625 | 100700 | 2585367500 | 23850 | 23750 | 23850 | 23700 | 1108 |
| 589 | 20240625 | 100600 | 2559074200 | 23750 | 23750 | 23750 | 23750 | 501 |
| 590 | 20240625 | 100500 | 2547175450 | 23750 | 23850 | 23850 | 23750 | 507 |
| 591 | 20240625 | 100400 | 2535133500 | 23750 | 23750 | 23750 | 23750 | 40 |
| 592 | 20240625 | 100300 | 2534183500 | 23750 | 23750 | 23750 | 23750 | 501 |
| 593 | 20240625 | 100200 | 2522284750 | 23900 | 23800 | 23900 | 23800 | 263 |
| 594 | 20240625 | 100100 | 2516017850 | 23800 | 23900 | 23900 | 23800 | 17 |
| 595 | 20240625 | 100000 | 2515611850 | 23900 | 23900 | 23900 | 23900 | 5 |
| 596 | 20240625 | 095900 | 2515492350 | 23850 | 23850 | 23850 | 23850 | 115 |
| 597 | 20240625 | 095800 | 2512749600 | 23800 | 23800 | 23800 | 23800 | 132 |
| 598 | 20240625 | 095700 | 2509608000 | 23900 | 23900 | 23900 | 23850 | 379 |
| 599 | 20240625 | 095600 | 2500550000 | 23800 | 23850 | 23950 | 23800 | 160 |
| 600 | 20240625 | 095500 | 2496732550 | 23850 | 23750 | 23850 | 23700 | 484 |
| 601 | 20240625 | 095400 | 2485251500 | 23700 | 23800 | 23800 | 23700 | 710 |
| 602 | 20240625 | 095300 | 2468414650 | 23800 | 23950 | 23950 | 23800 | 291 |
| 603 | 20240625 | 095200 | 2461467150 | 23850 | 24200 | 24200 | 23850 | 1179 |
| 604 | 20240625 | 095100 | 2433150750 | 24200 | 23950 | 24200 | 23950 | 6551 |
| 605 | 20240625 | 095000 | 2274994100 | 23950 | 24000 | 24000 | 23950 | 447 |
| 606 | 20240625 | 094900 | 2264269000 | 24000 | 23950 | 24000 | 23950 | 2525 |
| 607 | 20240625 | 094800 | 2203757650 | 23950 | 23950 | 23950 | 23950 | 370 |
| 608 | 20240625 | 094700 | 2194896150 | 23950 | 23900 | 23950 | 23850 | 2608 |
| 609 | 20240625 | 094600 | 2132561650 | 23900 | 23700 | 23900 | 23700 | 2573 |
| 610 | 20240625 | 094500 | 2071174050 | 23700 | 23600 | 23700 | 23550 | 866 |
| 611 | 20240625 | 094400 | 2050705050 | 23600 | 23600 | 23600 | 23550 | 33 |
| 612 | 20240625 | 094300 | 2049927250 | 23600 | 23550 | 23600 | 23550 | 903 |
| 613 | 20240625 | 094200 | 2028635800 | 23550 | 23500 | 23550 | 23500 | 22 |
| 614 | 20240625 | 094100 | 2028118200 | 23600 | 23550 | 23600 | 23500 | 869 |
| 615 | 20240625 | 094000 | 2007677050 | 23500 | 23550 | 23600 | 23500 | 1542 |
| 616 | 20240625 | 093900 | 1971419700 | 23600 | 23600 | 23600 | 23600 | 13 |
| 617 | 20240625 | 093800 | 1971112900 | 23550 | 23450 | 23550 | 23450 | 2276 |
| 618 | 20240625 | 093700 | 1917632700 | 23350 | 23400 | 23450 | 23350 | 216 |
| 619 | 20240625 | 093600 | 1912584900 | 23450 | 23350 | 23450 | 23350 | 247 |
| 620 | 20240625 | 093500 | 1906800850 | 23350 | 23450 | 23500 | 23350 | 4075 |
| 621 | 20240625 | 093400 | 1811588950 | 23400 | 23400 | 23450 | 23350 | 1257 |
| 622 | 20240625 | 093300 | 1782181100 | 23400 | 23400 | 23500 | 23350 | 7504 |
| 623 | 20240625 | 093200 | 1606585150 | 23350 | 23400 | 23450 | 23350 | 2422 |
| 624 | 20240625 | 093100 | 1549900850 | 23500 | 23450 | 23500 | 23400 | 2539 |
| 625 | 20240625 | 093000 | 1490453700 | 23450 | 23500 | 23500 | 23400 | 3619 |
| 626 | 20240625 | 092900 | 1405651500 | 23500 | 23500 | 23500 | 23500 | 4465 |
| 627 | 20240625 | 092800 | 1300724000 | 23550 | 23650 | 23650 | 23500 | 978 |
| 628 | 20240625 | 092700 | 1277670950 | 23650 | 23600 | 23650 | 23550 | 2487 |
| 629 | 20240625 | 092600 | 1219031300 | 23700 | 23650 | 23700 | 23550 | 3466 |
| 630 | 20240625 | 092500 | 1137226950 | 23650 | 23700 | 23700 | 23650 | 4314 |
| 631 | 20240625 | 092400 | 1035044800 | 23700 | 23700 | 23700 | 23700 | 1034 |
| 632 | 20240625 | 092300 | 1010539000 | 23700 | 23850 | 23850 | 23700 | 3663 |
| 633 | 20240625 | 092200 | 923335050 | 23900 | 23900 | 23900 | 23900 | 71 |
| 634 | 20240625 | 092100 | 921638150 | 24000 | 24050 | 24050 | 23950 | 3032 |
| 635 | 20240625 | 092000 | 848865900 | 24100 | 23800 | 24100 | 23750 | 3268 |
| 636 | 20240625 | 091900 | 770322250 | 23750 | 23700 | 23750 | 23650 | 2057 |
| 637 | 20240625 | 091800 | 721531750 | 23750 | 23700 | 23750 | 23650 | 1264 |
| 638 | 20240625 | 091700 | 691593400 | 23650 | 23650 | 23750 | 23650 | 1127 |
| 639 | 20240625 | 091600 | 664870300 | 23700 | 23750 | 23750 | 23700 | 1619 |
| 640 | 20240625 | 091500 | 626475450 | 23750 | 23750 | 23750 | 23700 | 1459 |
| 641 | 20240625 | 091400 | 591875450 | 23700 | 23800 | 23800 | 23700 | 1487 |
| 642 | 20240625 | 091300 | 556572150 | 23750 | 23750 | 23800 | 23750 | 1544 |
| 643 | 20240625 | 091200 | 519888950 | 23750 | 23850 | 23850 | 23700 | 2353 |
| 644 | 20240625 | 091100 | 463975950 | 23850 | 23900 | 23900 | 23850 | 708 |
| 645 | 20240625 | 091000 | 447084000 | 23900 | 24000 | 24000 | 23850 | 3078 |
| 646 | 20240625 | 090900 | 373406900 | 24050 | 24050 | 24050 | 24000 | 445 |
| 647 | 20240625 | 090800 | 362713850 | 24050 | 24100 | 24100 | 24000 | 5202 |
| 648 | 20240625 | 090700 | 237728650 | 24100 | 24100 | 24100 | 24050 | 598 |
| 649 | 20240625 | 090600 | 223320650 | 24050 | 24200 | 24200 | 24050 | 1188 |
| 650 | 20240625 | 090500 | 194718500 | 24350 | 24250 | 24350 | 24150 | 397 |
| 651 | 20240625 | 090400 | 185110100 | 24200 | 24400 | 24400 | 24200 | 539 |
| 652 | 20240625 | 090300 | 172018450 | 24400 | 24200 | 24450 | 24200 | 1208 |
| 653 | 20240625 | 090200 | 142615750 | 24200 | 24150 | 24200 | 24100 | 944 |
| 654 | 20240625 | 090100 | 119817150 | 24100 | 24050 | 24150 | 24000 | 642 |
| 655 | 20240625 | 090000 | 104331400 | 23950 | 23950 | 24000 | 23950 | 4220 |