35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 3 | 20240715 | 195500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240715 | 195400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240715 | 195300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240715 | 195200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240715 | 195100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240715 | 195000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240715 | 194900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240715 | 194800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240715 | 194700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240715 | 194600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240715 | 194500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240715 | 194400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240715 | 194300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240715 | 194200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240715 | 194100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240715 | 194000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240715 | 193900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240715 | 193800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240715 | 193700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240715 | 193600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240715 | 193500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240715 | 193400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240715 | 193300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240715 | 193200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240715 | 193100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240715 | 193000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240715 | 192900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240715 | 192800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240715 | 192700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240715 | 192600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 33 | 20240715 | 192500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240715 | 192400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240715 | 192300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240715 | 192200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240715 | 192100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240715 | 192000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240715 | 191900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240715 | 191800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240715 | 191700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240715 | 191600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240715 | 191500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240715 | 191400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240715 | 191300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240715 | 191200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240715 | 191100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240715 | 191000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240715 | 190900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240715 | 190800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240715 | 190700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240715 | 190600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240715 | 190500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240715 | 190400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240715 | 190300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240715 | 190200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240715 | 190100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240715 | 190000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240715 | 185900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240715 | 185800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240715 | 185700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240715 | 185600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 63 | 20240715 | 185500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240715 | 185400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240715 | 185300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240715 | 185200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240715 | 185100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240715 | 185000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240715 | 184900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240715 | 184800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240715 | 184700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240715 | 184600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240715 | 184500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240715 | 184400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240715 | 184300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240715 | 184200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240715 | 184100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240715 | 184000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240715 | 183900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240715 | 183800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240715 | 183700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240715 | 183600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240715 | 183500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240715 | 183400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240715 | 183300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240715 | 183200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240715 | 183100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240715 | 183000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240715 | 182900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240715 | 182800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240715 | 182700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240715 | 182600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 93 | 20240715 | 182500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240715 | 182400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240715 | 182300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240715 | 182200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240715 | 182100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240715 | 182000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240715 | 181900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240715 | 181800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240715 | 181700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240715 | 181600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240715 | 181500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240715 | 181400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240715 | 181300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240715 | 181200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240715 | 181100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240715 | 181000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240715 | 180900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240715 | 180800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240715 | 180700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240715 | 180600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240715 | 180500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240715 | 180400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240715 | 180300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240715 | 180200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240715 | 180100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240715 | 180000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240715 | 175900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240715 | 175800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240715 | 175700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240715 | 175600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 123 | 20240715 | 175500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240715 | 175400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240715 | 175300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240715 | 175200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240715 | 175100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240715 | 175000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240715 | 174900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240715 | 174800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240715 | 174700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240715 | 174600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240715 | 174500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240715 | 174400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240715 | 174300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240715 | 174200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240715 | 174100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240715 | 174000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240715 | 173900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240715 | 173800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240715 | 173700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240715 | 173600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240715 | 173500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240715 | 173400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240715 | 173300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240715 | 173200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240715 | 173100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240715 | 173000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240715 | 172900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240715 | 172800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240715 | 172700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240715 | 172600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 153 | 20240715 | 172500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240715 | 172400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240715 | 172300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240715 | 172200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240715 | 172100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240715 | 172000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240715 | 171900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240715 | 171800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240715 | 171700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240715 | 171600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240715 | 171500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240715 | 171400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240715 | 171300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240715 | 171200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240715 | 171100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240715 | 171000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240715 | 170900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240715 | 170800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240715 | 170700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240715 | 170600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240715 | 170500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240715 | 170400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240715 | 170300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240715 | 170200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240715 | 170100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240715 | 170000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240715 | 165900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240715 | 165800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240715 | 165700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240715 | 165600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 183 | 20240715 | 165500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240715 | 165400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240715 | 165300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240715 | 165200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240715 | 165100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240715 | 165000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240715 | 164900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240715 | 164800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240715 | 164700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240715 | 164600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240715 | 164500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240715 | 164400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240715 | 164300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240715 | 164200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240715 | 164100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240715 | 164000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240715 | 163900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240715 | 163800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240715 | 163700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240715 | 163600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240715 | 163500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240715 | 163400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240715 | 163300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240715 | 163200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240715 | 163100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240715 | 163000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240715 | 162900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240715 | 162800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240715 | 162700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240715 | 162600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 213 | 20240715 | 162500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240715 | 162400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240715 | 162300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240715 | 162200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240715 | 162100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240715 | 162000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240715 | 161900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240715 | 161800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240715 | 161700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240715 | 161600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240715 | 161500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240715 | 161400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240715 | 161300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240715 | 161200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240715 | 161100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240715 | 161000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240715 | 160900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240715 | 160800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240715 | 160700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240715 | 160600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240715 | 160500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240715 | 160400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240715 | 160300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240715 | 160200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240715 | 160100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240715 | 160000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240715 | 155900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240715 | 155800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240715 | 155700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240715 | 155600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 243 | 20240715 | 155500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240715 | 155400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240715 | 155300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240715 | 155200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240715 | 155100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240715 | 155000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240715 | 154900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240715 | 154800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240715 | 154700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240715 | 154600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240715 | 154500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240715 | 154400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240715 | 154300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240715 | 154200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240715 | 154100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240715 | 154000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240715 | 153900 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240715 | 153800 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240715 | 153700 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240715 | 153600 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240715 | 153500 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240715 | 153400 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240715 | 153300 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240715 | 153200 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240715 | 153100 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240715 | 153000 | 3059234600 | 21350 | 21350 | 21350 | 21350 | 2030 |
| 269 | 20240715 | 152900 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240715 | 152800 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240715 | 152700 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240715 | 152600 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20240715 | 152500 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240715 | 152400 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240715 | 152300 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240715 | 152200 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240715 | 152100 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240715 | 152000 | 3015894100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240715 | 151900 | 3015894100 | 21450 | 21400 | 21450 | 21350 | 548 |
| 280 | 20240715 | 151800 | 3004165700 | 21350 | 21350 | 21350 | 21350 | 368 |
| 281 | 20240715 | 151700 | 2996308900 | 21350 | 21350 | 21350 | 21300 | 561 |
| 282 | 20240715 | 151600 | 2984337100 | 21350 | 21350 | 21350 | 21350 | 265 |
| 283 | 20240715 | 151500 | 2978679350 | 21350 | 21300 | 21350 | 21300 | 622 |
| 284 | 20240715 | 151400 | 2965408400 | 21350 | 21350 | 21350 | 21350 | 100 |
| 285 | 20240715 | 151300 | 2963273400 | 21300 | 21300 | 21350 | 21300 | 70 |
| 286 | 20240715 | 151200 | 2961781900 | 21300 | 21350 | 21350 | 21300 | 10 |
| 287 | 20240715 | 151100 | 2961568850 | 21350 | 21350 | 21350 | 21350 | 963 |
| 288 | 20240715 | 151000 | 2941008800 | 21350 | 21350 | 21400 | 21350 | 258 |
| 289 | 20240715 | 150900 | 2935498450 | 21350 | 21400 | 21400 | 21350 | 226 |
| 290 | 20240715 | 150800 | 2930663550 | 21450 | 21400 | 21450 | 21400 | 49 |
| 291 | 20240715 | 150700 | 2929613200 | 21450 | 21450 | 21450 | 21450 | 11 |
| 292 | 20240715 | 150600 | 2929377250 | 21450 | 21400 | 21450 | 21400 | 334 |
| 293 | 20240715 | 150500 | 2922218450 | 21450 | 21400 | 21450 | 21350 | 248 |
| 294 | 20240715 | 150400 | 2916904800 | 21450 | 21400 | 21450 | 21400 | 123 |
| 295 | 20240715 | 150300 | 2914266950 | 21450 | 21400 | 21450 | 21400 | 129 |
| 296 | 20240715 | 150200 | 2911504900 | 21400 | 21450 | 21450 | 21400 | 229 |
| 297 | 20240715 | 150100 | 2906592950 | 21400 | 21400 | 21450 | 21400 | 230 |
| 298 | 20240715 | 150000 | 2901669950 | 21450 | 21450 | 21450 | 21450 | 42 |
| 299 | 20240715 | 145900 | 2900769050 | 21450 | 21450 | 21450 | 21400 | 142 |
| 300 | 20240715 | 145800 | 2897723700 | 21400 | 21450 | 21450 | 21400 | 290 |
| 301 | 20240715 | 145700 | 2891508350 | 21400 | 21400 | 21450 | 21350 | 768 |
| 302 | 20240715 | 145600 | 2875072700 | 21400 | 21400 | 21400 | 21400 | 173 |
| 303 | 20240715 | 145500 | 2871370500 | 21400 | 21350 | 21400 | 21350 | 473 |
| 304 | 20240715 | 145400 | 2861259150 | 21400 | 21350 | 21400 | 21350 | 271 |
| 305 | 20240715 | 145300 | 2855469300 | 21350 | 21400 | 21450 | 21350 | 626 |
| 306 | 20240715 | 145200 | 2842072750 | 21450 | 21450 | 21450 | 21400 | 301 |
| 307 | 20240715 | 145100 | 2835616500 | 21450 | 21450 | 21450 | 21400 | 141 |
| 308 | 20240715 | 145000 | 2832592600 | 21400 | 21400 | 21400 | 21400 | 11 |
| 309 | 20240715 | 144900 | 2832357200 | 21450 | 21450 | 21450 | 21400 | 294 |
| 310 | 20240715 | 144800 | 2826050950 | 21400 | 21400 | 21450 | 21400 | 130 |
| 311 | 20240715 | 144700 | 2823263450 | 21450 | 21450 | 21450 | 21400 | 40 |
| 312 | 20240715 | 144600 | 2822405950 | 21450 | 21400 | 21450 | 21400 | 353 |
| 313 | 20240715 | 144500 | 2814843350 | 21450 | 21450 | 21450 | 21400 | 134 |
| 314 | 20240715 | 144400 | 2811969100 | 21400 | 21400 | 21450 | 21400 | 823 |
| 315 | 20240715 | 144300 | 2794346950 | 21450 | 21500 | 21500 | 21450 | 605 |
| 316 | 20240715 | 144200 | 2781369500 | 21500 | 21550 | 21550 | 21500 | 140 |
| 317 | 20240715 | 144100 | 2778359100 | 21500 | 21500 | 21500 | 21500 | 225 |
| 318 | 20240715 | 144000 | 2773521600 | 21450 | 21500 | 21550 | 21450 | 36 |
| 319 | 20240715 | 143900 | 2772747050 | 21500 | 21500 | 21500 | 21450 | 413 |
| 320 | 20240715 | 143800 | 2763872350 | 21500 | 21500 | 21500 | 21450 | 427 |
| 321 | 20240715 | 143700 | 2754693150 | 21500 | 21500 | 21500 | 21450 | 570 |
| 322 | 20240715 | 143600 | 2742438650 | 21500 | 21450 | 21500 | 21450 | 121 |
| 323 | 20240715 | 143500 | 2739838100 | 21450 | 21400 | 21500 | 21400 | 2365 |
| 324 | 20240715 | 143400 | 2689103600 | 21450 | 21400 | 21450 | 21400 | 182 |
| 325 | 20240715 | 143300 | 2685203000 | 21450 | 21450 | 21450 | 21400 | 103 |
| 326 | 20240715 | 143200 | 2682994200 | 21450 | 21400 | 21450 | 21400 | 135 |
| 327 | 20240715 | 143100 | 2680099400 | 21450 | 21400 | 21450 | 21400 | 592 |
| 328 | 20240715 | 143000 | 2667421350 | 21400 | 21400 | 21400 | 21400 | 199 |
| 329 | 20240715 | 142900 | 2663162750 | 21400 | 21400 | 21400 | 21350 | 97 |
| 330 | 20240715 | 142800 | 2661087400 | 21400 | 21400 | 21400 | 21350 | 193 |
| 331 | 20240715 | 142700 | 2656957700 | 21350 | 21400 | 21400 | 21350 | 112 |
| 332 | 20240715 | 142600 | 2654560950 | 21350 | 21450 | 21450 | 21350 | 1252 |
| 333 | 20240715 | 142500 | 2627752450 | 21450 | 21450 | 21450 | 21400 | 237 |
| 334 | 20240715 | 142400 | 2622669300 | 21450 | 21400 | 21450 | 21400 | 249 |
| 335 | 20240715 | 142300 | 2617328800 | 21400 | 21400 | 21450 | 21400 | 1400 |
| 336 | 20240715 | 142200 | 2587368300 | 21350 | 21350 | 21350 | 21300 | 1297 |
| 337 | 20240715 | 142100 | 2559677800 | 21350 | 21350 | 21350 | 21300 | 205 |
| 338 | 20240715 | 142000 | 2555301800 | 21300 | 21300 | 21350 | 21300 | 120 |
| 339 | 20240715 | 141900 | 2552740300 | 21350 | 21350 | 21350 | 21350 | 132 |
| 340 | 20240715 | 141800 | 2549922100 | 21350 | 21400 | 21400 | 21350 | 1206 |
| 341 | 20240715 | 141700 | 2524169500 | 21400 | 21350 | 21400 | 21350 | 248 |
| 342 | 20240715 | 141600 | 2518863150 | 21350 | 21300 | 21350 | 21300 | 1542 |
| 343 | 20240715 | 141500 | 2485951450 | 21350 | 21300 | 21350 | 21300 | 527 |
| 344 | 20240715 | 141400 | 2474725400 | 21300 | 21300 | 21300 | 21250 | 111 |
| 345 | 20240715 | 141300 | 2472361600 | 21350 | 21300 | 21350 | 21300 | 664 |
| 346 | 20240715 | 141200 | 2458209250 | 21300 | 21300 | 21300 | 21300 | 862 |
| 347 | 20240715 | 141100 | 2439848650 | 21250 | 21300 | 21300 | 21250 | 25 |
| 348 | 20240715 | 141000 | 2439316950 | 21300 | 21300 | 21300 | 21250 | 196 |
| 349 | 20240715 | 140900 | 2435142600 | 21300 | 21250 | 21300 | 21250 | 208 |
| 350 | 20240715 | 140800 | 2430712700 | 21300 | 21300 | 21300 | 21300 | 84 |
| 351 | 20240715 | 140700 | 2428923500 | 21250 | 21250 | 21250 | 21250 | 16 |
| 352 | 20240715 | 140600 | 2428583500 | 21250 | 21300 | 21300 | 21250 | 245 |
| 353 | 20240715 | 140500 | 2423371550 | 21300 | 21300 | 21300 | 21250 | 901 |
| 354 | 20240715 | 140400 | 2404218850 | 21250 | 21300 | 21300 | 21250 | 17 |
| 355 | 20240715 | 140300 | 2403857250 | 21300 | 21300 | 21300 | 21250 | 151 |
| 356 | 20240715 | 140200 | 2400641400 | 21300 | 21300 | 21300 | 21250 | 209 |
| 357 | 20240715 | 140100 | 2396190200 | 21300 | 21300 | 21300 | 21300 | 22 |
| 358 | 20240715 | 140000 | 2395721600 | 21250 | 21250 | 21250 | 21200 | 152 |
| 359 | 20240715 | 135900 | 2392492050 | 21250 | 21250 | 21250 | 21200 | 163 |
| 360 | 20240715 | 135800 | 2389028800 | 21250 | 21250 | 21250 | 21200 | 150 |
| 361 | 20240715 | 135700 | 2385841750 | 21250 | 21250 | 21250 | 21250 | 62 |
| 362 | 20240715 | 135600 | 2384524250 | 21250 | 21250 | 21250 | 21200 | 142 |
| 363 | 20240715 | 135500 | 2381507250 | 21250 | 21250 | 21250 | 21200 | 227 |
| 364 | 20240715 | 135400 | 2376684000 | 21200 | 21250 | 21250 | 21200 | 27 |
| 365 | 20240715 | 135300 | 2376110300 | 21200 | 21250 | 21250 | 21200 | 124 |
| 366 | 20240715 | 135200 | 2373475750 | 21250 | 21250 | 21250 | 21200 | 246 |
| 367 | 20240715 | 135100 | 2368248750 | 21250 | 21300 | 21300 | 21250 | 162 |
| 368 | 20240715 | 135000 | 2364800950 | 21300 | 21200 | 21300 | 21200 | 979 |
| 369 | 20240715 | 134900 | 2344006100 | 21250 | 21300 | 21300 | 21200 | 1301 |
| 370 | 20240715 | 134800 | 2316358700 | 21300 | 21300 | 21300 | 21250 | 129 |
| 371 | 20240715 | 134700 | 2313611500 | 21300 | 21250 | 21300 | 21250 | 88 |
| 372 | 20240715 | 134600 | 2311737600 | 21300 | 21300 | 21300 | 21300 | 155 |
| 373 | 20240715 | 134500 | 2308436100 | 21250 | 21300 | 21300 | 21250 | 142 |
| 374 | 20240715 | 134400 | 2305412000 | 21300 | 21300 | 21300 | 21250 | 174 |
| 375 | 20240715 | 134300 | 2301706250 | 21300 | 21250 | 21300 | 21250 | 179 |
| 376 | 20240715 | 134200 | 2297901400 | 21250 | 21300 | 21300 | 21250 | 197 |
| 377 | 20240715 | 134100 | 2293705850 | 21300 | 21300 | 21300 | 21250 | 127 |
| 378 | 20240715 | 134000 | 2291001200 | 21300 | 21300 | 21300 | 21250 | 145 |
| 379 | 20240715 | 133900 | 2287913200 | 21300 | 21300 | 21300 | 21300 | 58 |
| 380 | 20240715 | 133800 | 2286677800 | 21250 | 21300 | 21300 | 21250 | 142 |
| 381 | 20240715 | 133700 | 2283653700 | 21300 | 21350 | 21350 | 21300 | 172 |
| 382 | 20240715 | 133600 | 2279981850 | 21300 | 21300 | 21300 | 21250 | 138 |
| 383 | 20240715 | 133500 | 2277042950 | 21350 | 21300 | 21350 | 21300 | 134 |
| 384 | 20240715 | 133400 | 2274183450 | 21300 | 21300 | 21300 | 21300 | 168 |
| 385 | 20240715 | 133300 | 2270605050 | 21250 | 21350 | 21350 | 21250 | 518 |
| 386 | 20240715 | 133200 | 2259570350 | 21300 | 21400 | 21400 | 21300 | 685 |
| 387 | 20240715 | 133100 | 2244953000 | 21350 | 21300 | 21400 | 21300 | 3225 |
| 388 | 20240715 | 133000 | 2176150850 | 21300 | 21250 | 21300 | 21250 | 714 |
| 389 | 20240715 | 132900 | 2160962850 | 21250 | 21250 | 21250 | 21250 | 189 |
| 390 | 20240715 | 132800 | 2156946600 | 21250 | 21250 | 21250 | 21250 | 110 |
| 391 | 20240715 | 132700 | 2154609100 | 21250 | 21200 | 21250 | 21200 | 143 |
| 392 | 20240715 | 132600 | 2151570950 | 21200 | 21250 | 21250 | 21200 | 444 |
| 393 | 20240715 | 132500 | 2142148050 | 21250 | 21300 | 21300 | 21250 | 48 |
| 394 | 20240715 | 132400 | 2141127850 | 21300 | 21300 | 21300 | 21250 | 317 |
| 395 | 20240715 | 132300 | 2134382250 | 21250 | 21250 | 21300 | 21250 | 327 |
| 396 | 20240715 | 132200 | 2127428000 | 21300 | 21250 | 21300 | 21250 | 251 |
| 397 | 20240715 | 132100 | 2122093000 | 21250 | 21250 | 21300 | 21250 | 436 |
| 398 | 20240715 | 132000 | 2112825150 | 21300 | 21300 | 21300 | 21250 | 141 |
| 399 | 20240715 | 131900 | 2109822200 | 21250 | 21250 | 21250 | 21250 | 1689 |
| 400 | 20240715 | 131800 | 2073930950 | 21250 | 21250 | 21250 | 21150 | 4068 |
| 401 | 20240715 | 131700 | 1987833750 | 21300 | 21250 | 21300 | 21250 | 139 |
| 402 | 20240715 | 131600 | 1984873400 | 21250 | 21250 | 21300 | 21250 | 272 |
| 403 | 20240715 | 131500 | 1979090700 | 21200 | 21300 | 21300 | 21200 | 887 |
| 404 | 20240715 | 131400 | 1960246100 | 21300 | 21250 | 21300 | 21250 | 116 |
| 405 | 20240715 | 131300 | 1957775800 | 21300 | 21250 | 21300 | 21250 | 252 |
| 406 | 20240715 | 131200 | 1952408800 | 21250 | 21300 | 21300 | 21250 | 1319 |
| 407 | 20240715 | 131100 | 1924317800 | 21250 | 21300 | 21300 | 21250 | 626 |
| 408 | 20240715 | 131000 | 1910988000 | 21250 | 21250 | 21300 | 21250 | 101 |
| 409 | 20240715 | 130900 | 1908840500 | 21250 | 21200 | 21250 | 21200 | 511 |
| 410 | 20240715 | 130800 | 1897984100 | 21200 | 21250 | 21250 | 21200 | 196 |
| 411 | 20240715 | 130700 | 1893819550 | 21200 | 21300 | 21300 | 21200 | 772 |
| 412 | 20240715 | 130600 | 1877426000 | 21300 | 21250 | 21300 | 21250 | 130 |
| 413 | 20240715 | 130500 | 1874657100 | 21300 | 21250 | 21300 | 21250 | 268 |
| 414 | 20240715 | 130400 | 1868959550 | 21250 | 21150 | 21300 | 21150 | 3816 |
| 415 | 20240715 | 130300 | 1787852300 | 21150 | 21100 | 21150 | 21100 | 275 |
| 416 | 20240715 | 130200 | 1782036750 | 21050 | 21150 | 21150 | 21050 | 408 |
| 417 | 20240715 | 130100 | 1773423650 | 21100 | 21100 | 21100 | 21100 | 159 |
| 418 | 20240715 | 130000 | 1770068750 | 21100 | 21100 | 21100 | 21050 | 70 |
| 419 | 20240715 | 125900 | 1768592250 | 21100 | 21100 | 21100 | 21000 | 2286 |
| 420 | 20240715 | 125800 | 1720462350 | 21150 | 21150 | 21200 | 21150 | 263 |
| 421 | 20240715 | 125700 | 1714892450 | 21150 | 21100 | 21150 | 21100 | 1049 |
| 422 | 20240715 | 125600 | 1692706300 | 21100 | 21100 | 21100 | 21050 | 110 |
| 423 | 20240715 | 125500 | 1690389300 | 21100 | 21100 | 21100 | 21100 | 618 |
| 424 | 20240715 | 125400 | 1677349500 | 21050 | 21100 | 21100 | 21050 | 195 |
| 425 | 20240715 | 125300 | 1673235500 | 21100 | 21150 | 21150 | 21100 | 839 |
| 426 | 20240715 | 125200 | 1655529700 | 21150 | 21100 | 21150 | 21100 | 173 |
| 427 | 20240715 | 125100 | 1651872800 | 21100 | 21150 | 21150 | 21100 | 134 |
| 428 | 20240715 | 125000 | 1649039350 | 21150 | 21150 | 21150 | 21100 | 238 |
| 429 | 20240715 | 124900 | 1644007050 | 21150 | 21200 | 21200 | 21150 | 252 |
| 430 | 20240715 | 124800 | 1638667100 | 21200 | 21200 | 21250 | 21200 | 228 |
| 431 | 20240715 | 124700 | 1633828200 | 21200 | 21200 | 21200 | 21200 | 1227 |
| 432 | 20240715 | 124600 | 1607815800 | 21150 | 21150 | 21150 | 21150 | 9 |
| 433 | 20240715 | 124500 | 1607625450 | 21150 | 21150 | 21150 | 21100 | 179 |
| 434 | 20240715 | 124400 | 1603840100 | 21150 | 21050 | 21200 | 21050 | 3126 |
| 435 | 20240715 | 124300 | 1537775950 | 21050 | 21100 | 21100 | 21050 | 45 |
| 436 | 20240715 | 124200 | 1536826900 | 21050 | 21050 | 21050 | 21000 | 327 |
| 437 | 20240715 | 124100 | 1529944500 | 21050 | 21000 | 21050 | 21000 | 154 |
| 438 | 20240715 | 124000 | 1526703300 | 21050 | 21000 | 21050 | 21000 | 1397 |
| 439 | 20240715 | 123900 | 1497350350 | 20950 | 20950 | 20950 | 20950 | 9 |
| 440 | 20240715 | 123800 | 1497161800 | 20950 | 20950 | 20950 | 20950 | 290 |
| 441 | 20240715 | 123700 | 1491086300 | 20950 | 20900 | 20950 | 20900 | 860 |
| 442 | 20240715 | 123600 | 1473069750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 443 | 20240715 | 123500 | 1473069750 | 20900 | 20900 | 20900 | 20900 | 10 |
| 444 | 20240715 | 123400 | 1472860750 | 20950 | 20900 | 20950 | 20900 | 12 |
| 445 | 20240715 | 123300 | 1472609850 | 20900 | 20900 | 20900 | 20900 | 15 |
| 446 | 20240715 | 123200 | 1472296350 | 20900 | 20950 | 20950 | 20900 | 148 |
| 447 | 20240715 | 123100 | 1469196200 | 20900 | 20900 | 20900 | 20900 | 10 |
| 448 | 20240715 | 123000 | 1468987200 | 20900 | 20950 | 20950 | 20900 | 2 |
| 449 | 20240715 | 122900 | 1468945350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 450 | 20240715 | 122800 | 1468945350 | 20900 | 21000 | 21000 | 20900 | 68 |
| 451 | 20240715 | 122700 | 1467521250 | 21000 | 20900 | 21000 | 20900 | 753 |
| 452 | 20240715 | 122600 | 1451781200 | 20900 | 20900 | 20900 | 20900 | 88 |
| 453 | 20240715 | 122500 | 1449942000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 454 | 20240715 | 122400 | 1449942000 | 20900 | 20950 | 20950 | 20900 | 327 |
| 455 | 20240715 | 122300 | 1443106350 | 20950 | 20950 | 20950 | 20950 | 383 |
| 456 | 20240715 | 122200 | 1435082500 | 20950 | 20950 | 20950 | 20950 | 983 |
| 457 | 20240715 | 122100 | 1414488650 | 20900 | 20900 | 20900 | 20900 | 10 |
| 458 | 20240715 | 122000 | 1414279650 | 20900 | 20950 | 20950 | 20900 | 327 |
| 459 | 20240715 | 121900 | 1407429450 | 20900 | 20900 | 20900 | 20900 | 80 |
| 460 | 20240715 | 121800 | 1405757450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 461 | 20240715 | 121700 | 1405757450 | 20900 | 20900 | 20900 | 20900 | 17 |
| 462 | 20240715 | 121600 | 1405402150 | 20900 | 20900 | 20900 | 20900 | 136 |
| 463 | 20240715 | 121500 | 1402559750 | 20900 | 20900 | 20900 | 20900 | 10 |
| 464 | 20240715 | 121400 | 1402350750 | 20900 | 20900 | 20900 | 20900 | 403 |
| 465 | 20240715 | 121300 | 1393928050 | 20900 | 20950 | 20950 | 20900 | 710 |
| 466 | 20240715 | 121200 | 1379058550 | 20950 | 20950 | 20950 | 20950 | 1571 |
| 467 | 20240715 | 121100 | 1346146100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 468 | 20240715 | 121000 | 1346146100 | 20950 | 20950 | 20950 | 20950 | 340 |
| 469 | 20240715 | 120900 | 1339023100 | 20950 | 20950 | 20950 | 20950 | 17 |
| 470 | 20240715 | 120800 | 1338666950 | 20950 | 20950 | 20950 | 20950 | 10 |
| 471 | 20240715 | 120700 | 1338457450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 472 | 20240715 | 120600 | 1338457450 | 21000 | 21000 | 21000 | 21000 | 293 |
| 473 | 20240715 | 120500 | 1332304450 | 20950 | 20950 | 20950 | 20950 | 10 |
| 474 | 20240715 | 120400 | 1332094950 | 20950 | 20950 | 20950 | 20950 | 9 |
| 475 | 20240715 | 120300 | 1331906400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 476 | 20240715 | 120200 | 1331906400 | 20950 | 20950 | 20950 | 20950 | 20 |
| 477 | 20240715 | 120100 | 1331487400 | 20950 | 20950 | 20950 | 20950 | 9 |
| 478 | 20240715 | 120000 | 1331298850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 479 | 20240715 | 115900 | 1331298850 | 20950 | 20950 | 20950 | 20950 | 10 |
| 480 | 20240715 | 115800 | 1331089350 | 20950 | 20950 | 20950 | 20950 | 207 |
| 481 | 20240715 | 115700 | 1326752700 | 21000 | 21000 | 21000 | 21000 | 1597 |
| 482 | 20240715 | 115600 | 1293215700 | 21000 | 21000 | 21000 | 21000 | 1 |
| 483 | 20240715 | 115500 | 1293194700 | 21000 | 21050 | 21050 | 21000 | 20 |
| 484 | 20240715 | 115400 | 1292774200 | 21050 | 21050 | 21050 | 21000 | 857 |
| 485 | 20240715 | 115300 | 1274734800 | 21000 | 21000 | 21000 | 21000 | 10 |
| 486 | 20240715 | 115200 | 1274524800 | 21000 | 21000 | 21050 | 21000 | 894 |
| 487 | 20240715 | 115100 | 1255750650 | 21000 | 20950 | 21000 | 20950 | 109 |
| 488 | 20240715 | 115000 | 1253464600 | 20950 | 20950 | 20950 | 20950 | 10 |
| 489 | 20240715 | 114900 | 1253255100 | 20950 | 20950 | 20950 | 20950 | 2 |
| 490 | 20240715 | 114800 | 1253213200 | 20950 | 21000 | 21000 | 20950 | 11 |
| 491 | 20240715 | 114700 | 1252982700 | 20950 | 20950 | 20950 | 20950 | 14 |
| 492 | 20240715 | 114600 | 1252689400 | 20950 | 20950 | 21000 | 20950 | 1212 |
| 493 | 20240715 | 114500 | 1227241500 | 21000 | 20900 | 21000 | 20900 | 73 |
| 494 | 20240715 | 114400 | 1225713800 | 20900 | 20900 | 20900 | 20900 | 9 |
| 495 | 20240715 | 114300 | 1225525700 | 20900 | 20900 | 20900 | 20900 | 10 |
| 496 | 20240715 | 114200 | 1225316700 | 20950 | 20900 | 20950 | 20900 | 10 |
| 497 | 20240715 | 114100 | 1225107650 | 20950 | 20950 | 20950 | 20950 | 172 |
| 498 | 20240715 | 114000 | 1221504250 | 20950 | 20950 | 20950 | 20950 | 36 |
| 499 | 20240715 | 113900 | 1220750050 | 20950 | 20950 | 20950 | 20950 | 724 |
| 500 | 20240715 | 113800 | 1205582250 | 21000 | 21000 | 21000 | 21000 | 25 |
| 501 | 20240715 | 113700 | 1205057250 | 20950 | 20950 | 21000 | 20950 | 73 |
| 502 | 20240715 | 113600 | 1203527800 | 20950 | 20950 | 20950 | 20950 | 260 |
| 503 | 20240715 | 113500 | 1198080800 | 20950 | 20950 | 20950 | 20950 | 9 |
| 504 | 20240715 | 113400 | 1197892250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 505 | 20240715 | 113300 | 1197892250 | 20950 | 20950 | 20950 | 20950 | 10 |
| 506 | 20240715 | 113200 | 1197682750 | 20950 | 20950 | 20950 | 20950 | 9 |
| 507 | 20240715 | 113100 | 1197494200 | 21000 | 20950 | 21000 | 20950 | 45 |
| 508 | 20240715 | 113000 | 1196550950 | 20950 | 20950 | 20950 | 20950 | 453 |
| 509 | 20240715 | 112900 | 1187060600 | 20900 | 20900 | 20900 | 20900 | 24 |
| 510 | 20240715 | 112800 | 1186559000 | 20900 | 20950 | 20950 | 20900 | 61 |
| 511 | 20240715 | 112700 | 1185283600 | 20900 | 20900 | 20900 | 20900 | 242 |
| 512 | 20240715 | 112600 | 1180225800 | 20950 | 20950 | 20950 | 20950 | 600 |
| 513 | 20240715 | 112500 | 1167655800 | 20900 | 20800 | 20900 | 20800 | 2479 |
| 514 | 20240715 | 112400 | 1115941300 | 20750 | 20750 | 20750 | 20750 | 13 |
| 515 | 20240715 | 112300 | 1115671550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 516 | 20240715 | 112200 | 1115671550 | 20750 | 20750 | 20750 | 20750 | 10 |
| 517 | 20240715 | 112100 | 1115464050 | 20750 | 20750 | 20750 | 20750 | 9 |
| 518 | 20240715 | 112000 | 1115277300 | 20750 | 20750 | 20750 | 20750 | 10 |
| 519 | 20240715 | 111900 | 1115069800 | 20800 | 20800 | 20800 | 20800 | 4 |
| 520 | 20240715 | 111800 | 1114986600 | 20750 | 20800 | 20800 | 20750 | 506 |
| 521 | 20240715 | 111700 | 1104462100 | 20800 | 20750 | 20800 | 20750 | 12 |
| 522 | 20240715 | 111600 | 1104213050 | 20750 | 20750 | 20750 | 20750 | 10 |
| 523 | 20240715 | 111500 | 1104005550 | 20750 | 20800 | 20800 | 20750 | 172 |
| 524 | 20240715 | 111400 | 1100434050 | 20800 | 20750 | 20800 | 20750 | 22 |
| 525 | 20240715 | 111300 | 1099976950 | 20750 | 20750 | 20750 | 20750 | 69 |
| 526 | 20240715 | 111200 | 1098545200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 527 | 20240715 | 111100 | 1098545200 | 20750 | 20750 | 20750 | 20750 | 109 |
| 528 | 20240715 | 111000 | 1096283450 | 20750 | 20750 | 20750 | 20750 | 10 |
| 529 | 20240715 | 110900 | 1096075950 | 20750 | 20750 | 20750 | 20750 | 9 |
| 530 | 20240715 | 110800 | 1095889200 | 20750 | 20750 | 20750 | 20750 | 154 |
| 531 | 20240715 | 110700 | 1092693700 | 20700 | 20700 | 20700 | 20700 | 54 |
| 532 | 20240715 | 110600 | 1091575900 | 20700 | 20750 | 20750 | 20700 | 14 |
| 533 | 20240715 | 110500 | 1091285850 | 20750 | 20750 | 20750 | 20750 | 1171 |
| 534 | 20240715 | 110400 | 1066987600 | 20800 | 20800 | 20800 | 20800 | 64 |
| 535 | 20240715 | 110300 | 1065656400 | 20800 | 20800 | 20800 | 20800 | 158 |
| 536 | 20240715 | 110200 | 1062370000 | 20800 | 20800 | 20800 | 20800 | 78 |
| 537 | 20240715 | 110100 | 1060747600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 538 | 20240715 | 110000 | 1060747600 | 20800 | 20800 | 20800 | 20750 | 205 |
| 539 | 20240715 | 105900 | 1056484100 | 20750 | 20750 | 20750 | 20750 | 9 |
| 540 | 20240715 | 105800 | 1056297350 | 20800 | 20750 | 20800 | 20750 | 12 |
| 541 | 20240715 | 105700 | 1056048250 | 20750 | 20750 | 20750 | 20750 | 676 |
| 542 | 20240715 | 105600 | 1042021250 | 20750 | 20800 | 20800 | 20750 | 10 |
| 543 | 20240715 | 105500 | 1041813700 | 20750 | 20750 | 20750 | 20750 | 10 |
| 544 | 20240715 | 105400 | 1041606200 | 20800 | 20750 | 20800 | 20750 | 13 |
| 545 | 20240715 | 105300 | 1041336300 | 20800 | 20800 | 20800 | 20800 | 145 |
| 546 | 20240715 | 105200 | 1038320300 | 20800 | 20800 | 20800 | 20800 | 9 |
| 547 | 20240715 | 105100 | 1038133100 | 20800 | 20800 | 20800 | 20800 | 10 |
| 548 | 20240715 | 105000 | 1037925100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 549 | 20240715 | 104900 | 1037925100 | 20800 | 20800 | 20800 | 20800 | 9 |
| 550 | 20240715 | 104800 | 1037737900 | 20800 | 20800 | 20800 | 20800 | 866 |
| 551 | 20240715 | 104700 | 1019725100 | 20800 | 20750 | 20800 | 20750 | 241 |
| 552 | 20240715 | 104600 | 1014721250 | 20800 | 20800 | 20800 | 20800 | 39 |
| 553 | 20240715 | 104500 | 1013910050 | 20800 | 20800 | 20800 | 20800 | 570 |
| 554 | 20240715 | 104400 | 1002054050 | 20800 | 20800 | 20800 | 20800 | 10 |
| 555 | 20240715 | 104300 | 1001846050 | 20800 | 20800 | 20800 | 20800 | 9 |
| 556 | 20240715 | 104200 | 1001658850 | 20800 | 20800 | 20800 | 20800 | 101 |
| 557 | 20240715 | 104100 | 999558050 | 20800 | 20850 | 20850 | 20800 | 653 |
| 558 | 20240715 | 104000 | 985943500 | 20850 | 20850 | 20850 | 20850 | 280 |
| 559 | 20240715 | 103900 | 980105500 | 20850 | 20850 | 20850 | 20850 | 5 |
| 560 | 20240715 | 103800 | 980001250 | 20850 | 20850 | 20850 | 20850 | 97 |
| 561 | 20240715 | 103700 | 977978800 | 20850 | 20850 | 20850 | 20850 | 4 |
| 562 | 20240715 | 103600 | 977895400 | 20900 | 20850 | 20900 | 20850 | 55 |
| 563 | 20240715 | 103500 | 976748550 | 20850 | 20850 | 20850 | 20850 | 1 |
| 564 | 20240715 | 103400 | 976727700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 565 | 20240715 | 103300 | 976727700 | 20850 | 20850 | 20850 | 20850 | 837 |
| 566 | 20240715 | 103200 | 959276250 | 20850 | 20850 | 20850 | 20850 | 25 |
| 567 | 20240715 | 103100 | 958755000 | 20900 | 20900 | 20900 | 20900 | 675 |
| 568 | 20240715 | 103000 | 944647500 | 20900 | 20900 | 20900 | 20900 | 316 |
| 569 | 20240715 | 102900 | 938043100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 570 | 20240715 | 102800 | 938043100 | 20900 | 20900 | 20900 | 20900 | 362 |
| 571 | 20240715 | 102700 | 930477300 | 20900 | 20950 | 20950 | 20900 | 120 |
| 572 | 20240715 | 102600 | 927963750 | 20950 | 20950 | 20950 | 20950 | 74 |
| 573 | 20240715 | 102500 | 926413450 | 20950 | 20950 | 20950 | 20950 | 87 |
| 574 | 20240715 | 102400 | 924590800 | 20900 | 20900 | 20900 | 20900 | 30 |
| 575 | 20240715 | 102300 | 923963800 | 20950 | 20950 | 21000 | 20950 | 550 |
| 576 | 20240715 | 102200 | 912422850 | 20950 | 20950 | 20950 | 20950 | 196 |
| 577 | 20240715 | 102100 | 908316650 | 20950 | 20950 | 20950 | 20950 | 239 |
| 578 | 20240715 | 102000 | 903309600 | 20950 | 20900 | 20950 | 20900 | 568 |
| 579 | 20240715 | 101900 | 891417850 | 20950 | 20950 | 20950 | 20950 | 357 |
| 580 | 20240715 | 101800 | 883938700 | 21000 | 21000 | 21000 | 21000 | 644 |
| 581 | 20240715 | 101700 | 870414700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 582 | 20240715 | 101600 | 870414700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 583 | 20240715 | 101500 | 870393750 | 20950 | 20950 | 20950 | 20950 | 182 |
| 584 | 20240715 | 101400 | 866580850 | 20950 | 21000 | 21000 | 20950 | 51 |
| 585 | 20240715 | 101300 | 865512350 | 20950 | 21000 | 21000 | 20950 | 492 |
| 586 | 20240715 | 101200 | 855202650 | 21000 | 20950 | 21000 | 20950 | 1604 |
| 587 | 20240715 | 101100 | 821527150 | 20950 | 20950 | 21000 | 20950 | 151 |
| 588 | 20240715 | 101000 | 818363650 | 21000 | 20950 | 21000 | 20950 | 763 |
| 589 | 20240715 | 100900 | 802373550 | 20950 | 20900 | 20950 | 20900 | 47 |
| 590 | 20240715 | 100800 | 801391000 | 20900 | 20900 | 20900 | 20900 | 1 |
| 591 | 20240715 | 100700 | 801370100 | 20900 | 20850 | 20900 | 20850 | 17 |
| 592 | 20240715 | 100600 | 801015300 | 20850 | 20850 | 20850 | 20850 | 76 |
| 593 | 20240715 | 100500 | 799430700 | 20800 | 20800 | 20800 | 20800 | 100 |
| 594 | 20240715 | 100400 | 797350700 | 20800 | 20850 | 20850 | 20800 | 246 |
| 595 | 20240715 | 100300 | 792232400 | 20850 | 20850 | 20850 | 20850 | 117 |
| 596 | 20240715 | 100200 | 789792950 | 20850 | 20850 | 20850 | 20850 | 191 |
| 597 | 20240715 | 100100 | 785810600 | 20800 | 20850 | 20850 | 20800 | 13 |
| 598 | 20240715 | 100000 | 785540050 | 20850 | 20800 | 20850 | 20800 | 1240 |
| 599 | 20240715 | 095900 | 759718800 | 20700 | 20750 | 20750 | 20700 | 2 |
| 600 | 20240715 | 095800 | 759677350 | 20750 | 20750 | 20750 | 20750 | 20 |
| 601 | 20240715 | 095700 | 759262350 | 20700 | 20800 | 20800 | 20700 | 1126 |
| 602 | 20240715 | 095600 | 735916550 | 20800 | 20850 | 20850 | 20800 | 2 |
| 603 | 20240715 | 095500 | 735874900 | 20850 | 20900 | 20900 | 20850 | 239 |
| 604 | 20240715 | 095400 | 730889250 | 20900 | 20900 | 20900 | 20900 | 159 |
| 605 | 20240715 | 095300 | 727566150 | 20900 | 20900 | 20900 | 20900 | 106 |
| 606 | 20240715 | 095200 | 725350750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 607 | 20240715 | 095100 | 725350750 | 20850 | 20900 | 20950 | 20850 | 1092 |
| 608 | 20240715 | 095000 | 702576100 | 20900 | 20900 | 20900 | 20900 | 1 |
| 609 | 20240715 | 094900 | 702555200 | 20950 | 20950 | 20950 | 20950 | 5 |
| 610 | 20240715 | 094800 | 702450450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 611 | 20240715 | 094700 | 702429500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 612 | 20240715 | 094600 | 702429500 | 20900 | 20900 | 20900 | 20900 | 966 |
| 613 | 20240715 | 094500 | 682240100 | 20950 | 20900 | 20950 | 20900 | 260 |
| 614 | 20240715 | 094400 | 676804900 | 20850 | 20850 | 20850 | 20850 | 2 |
| 615 | 20240715 | 094300 | 676763200 | 20850 | 20800 | 20850 | 20800 | 22 |
| 616 | 20240715 | 094200 | 676305500 | 20850 | 20900 | 20900 | 20850 | 111 |
| 617 | 20240715 | 094100 | 673990850 | 20900 | 20900 | 20900 | 20900 | 51 |
| 618 | 20240715 | 094000 | 672924950 | 20850 | 21000 | 21000 | 20850 | 493 |
| 619 | 20240715 | 093900 | 662617500 | 21000 | 21000 | 21050 | 21000 | 1269 |
| 620 | 20240715 | 093800 | 635968150 | 21000 | 21050 | 21050 | 21000 | 1378 |
| 621 | 20240715 | 093700 | 606983050 | 21000 | 21000 | 21000 | 21000 | 400 |
| 622 | 20240715 | 093600 | 598583050 | 21000 | 20950 | 21000 | 20950 | 313 |
| 623 | 20240715 | 093500 | 592025450 | 20900 | 20900 | 20900 | 20900 | 300 |
| 624 | 20240715 | 093400 | 585755450 | 20900 | 20850 | 20900 | 20850 | 564 |
| 625 | 20240715 | 093300 | 573982900 | 20850 | 20800 | 20850 | 20800 | 2845 |
| 626 | 20240715 | 093200 | 514679400 | 20800 | 20800 | 20800 | 20800 | 667 |
| 627 | 20240715 | 093100 | 500805800 | 20800 | 20850 | 20850 | 20800 | 1047 |
| 628 | 20240715 | 093000 | 478990900 | 20900 | 20850 | 20900 | 20850 | 167 |
| 629 | 20240715 | 092900 | 475504800 | 20800 | 20850 | 20850 | 20800 | 57 |
| 630 | 20240715 | 092800 | 474318850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 631 | 20240715 | 092700 | 474298000 | 20850 | 20850 | 20850 | 20850 | 50 |
| 632 | 20240715 | 092600 | 473255500 | 20850 | 20950 | 21000 | 20850 | 1765 |
| 633 | 20240715 | 092500 | 436243350 | 20950 | 20850 | 20950 | 20800 | 1467 |
| 634 | 20240715 | 092400 | 405579600 | 20800 | 20850 | 20850 | 20750 | 173 |
| 635 | 20240715 | 092300 | 401983600 | 20800 | 20750 | 20800 | 20750 | 1050 |
| 636 | 20240715 | 092200 | 380172000 | 20700 | 20700 | 20700 | 20700 | 53 |
| 637 | 20240715 | 092100 | 379074900 | 20700 | 20650 | 20700 | 20650 | 775 |
| 638 | 20240715 | 092000 | 363048100 | 20650 | 20650 | 20700 | 20550 | 1080 |
| 639 | 20240715 | 091900 | 340792350 | 20650 | 20600 | 20650 | 20600 | 125 |
| 640 | 20240715 | 091800 | 338217100 | 20550 | 20600 | 20650 | 20550 | 213 |
| 641 | 20240715 | 091700 | 333831250 | 20650 | 20650 | 20650 | 20650 | 12 |
| 642 | 20240715 | 091600 | 333583450 | 20600 | 20600 | 20600 | 20600 | 176 |
| 643 | 20240715 | 091500 | 329957850 | 20600 | 20650 | 20650 | 20600 | 1530 |
| 644 | 20240715 | 091400 | 298417800 | 20600 | 20600 | 20600 | 20600 | 272 |
| 645 | 20240715 | 091300 | 292814600 | 20650 | 20650 | 20700 | 20650 | 928 |
| 646 | 20240715 | 091200 | 273624800 | 20550 | 20600 | 20650 | 20500 | 1755 |
| 647 | 20240715 | 091100 | 237551450 | 20550 | 20550 | 20600 | 20550 | 769 |
| 648 | 20240715 | 091000 | 221747450 | 20550 | 20650 | 20650 | 20550 | 399 |
| 649 | 20240715 | 090900 | 213534900 | 20700 | 20700 | 20700 | 20700 | 75 |
| 650 | 20240715 | 090800 | 211982400 | 20700 | 20650 | 20700 | 20650 | 77 |
| 651 | 20240715 | 090700 | 210388750 | 20700 | 20700 | 20700 | 20700 | 575 |
| 652 | 20240715 | 090600 | 198486250 | 20700 | 20550 | 20700 | 20500 | 1250 |
| 653 | 20240715 | 090500 | 172735450 | 20550 | 20700 | 20700 | 20500 | 1665 |
| 654 | 20240715 | 090400 | 138437950 | 20750 | 20850 | 20850 | 20650 | 2702 |
| 655 | 20240715 | 090300 | 82448400 | 20850 | 20900 | 20900 | 20750 | 1777 |
| 656 | 20240715 | 090200 | 45388700 | 20900 | 20850 | 20900 | 20850 | 58 |
| 657 | 20240715 | 090100 | 44177950 | 20800 | 20750 | 20800 | 20750 | 497 |
| 658 | 20240715 | 090000 | 33854100 | 20800 | 21000 | 21000 | 20700 | 1611 |