34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 3 | 20240731 | 194800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240731 | 194700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240731 | 194600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240731 | 194500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240731 | 194400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240731 | 194300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240731 | 194200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240731 | 194100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240731 | 194000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240731 | 193900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240731 | 193800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240731 | 193700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240731 | 193600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240731 | 193500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240731 | 193400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240731 | 193300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240731 | 193200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240731 | 193100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240731 | 193000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240731 | 192900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240731 | 192800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240731 | 192700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240731 | 192600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240731 | 192500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240731 | 192400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240731 | 192300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240731 | 192200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240731 | 192100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240731 | 192000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240731 | 191900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 33 | 20240731 | 191800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240731 | 191700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240731 | 191600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240731 | 191500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240731 | 191400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240731 | 191300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240731 | 191200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240731 | 191100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240731 | 191000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240731 | 190900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240731 | 190800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240731 | 190700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240731 | 190600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240731 | 190500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240731 | 190400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240731 | 190300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240731 | 190200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240731 | 190100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240731 | 190000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240731 | 185900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240731 | 185800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240731 | 185700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240731 | 185600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240731 | 185500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240731 | 185400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240731 | 185300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240731 | 185200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240731 | 185100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240731 | 185000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240731 | 184900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 63 | 20240731 | 184800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240731 | 184700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240731 | 184600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240731 | 184500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240731 | 184400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240731 | 184300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240731 | 184200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240731 | 184100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240731 | 184000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240731 | 183900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240731 | 183800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240731 | 183700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240731 | 183600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240731 | 183500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240731 | 183400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240731 | 183300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240731 | 183200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240731 | 183100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240731 | 183000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240731 | 182900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240731 | 182800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240731 | 182700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240731 | 182600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240731 | 182500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240731 | 182400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240731 | 182300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240731 | 182200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240731 | 182100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240731 | 182000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240731 | 181900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 93 | 20240731 | 181800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240731 | 181700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240731 | 181600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240731 | 181500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240731 | 181400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240731 | 181300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240731 | 181200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240731 | 181100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240731 | 181000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240731 | 180900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240731 | 180800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240731 | 180700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240731 | 180600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240731 | 180500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240731 | 180400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240731 | 180300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240731 | 180200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240731 | 180100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240731 | 180000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240731 | 175900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240731 | 175800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240731 | 175700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240731 | 175600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240731 | 175500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240731 | 175400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240731 | 175300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240731 | 175200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240731 | 175100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240731 | 175000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240731 | 174900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 123 | 20240731 | 174800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240731 | 174700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240731 | 174600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240731 | 174500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240731 | 174400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240731 | 174300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240731 | 174200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240731 | 174100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240731 | 174000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240731 | 173900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240731 | 173800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240731 | 173700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240731 | 173600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240731 | 173500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240731 | 173400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240731 | 173300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240731 | 173200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240731 | 173100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240731 | 173000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240731 | 172900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240731 | 172800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240731 | 172700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240731 | 172600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240731 | 172500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240731 | 172400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240731 | 172300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240731 | 172200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240731 | 172100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240731 | 172000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240731 | 171900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 153 | 20240731 | 171800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240731 | 171700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240731 | 171600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240731 | 171500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240731 | 171400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240731 | 171300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240731 | 171200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240731 | 171100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240731 | 171000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240731 | 170900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240731 | 170800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240731 | 170700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240731 | 170600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240731 | 170500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240731 | 170400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240731 | 170300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240731 | 170200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240731 | 170100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240731 | 170000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240731 | 165900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240731 | 165800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240731 | 165700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240731 | 165600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240731 | 165500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240731 | 165400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240731 | 165300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240731 | 165200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240731 | 165100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240731 | 165000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240731 | 164900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 183 | 20240731 | 164800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240731 | 164700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240731 | 164600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240731 | 164500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240731 | 164400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240731 | 164300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240731 | 164200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240731 | 164100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240731 | 164000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240731 | 163900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240731 | 163800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240731 | 163700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240731 | 163600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240731 | 163500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240731 | 163400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240731 | 163300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240731 | 163200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240731 | 163100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240731 | 163000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240731 | 162900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240731 | 162800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240731 | 162700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240731 | 162600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240731 | 162500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240731 | 162400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240731 | 162300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240731 | 162200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240731 | 162100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240731 | 162000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240731 | 161900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 213 | 20240731 | 161800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240731 | 161700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240731 | 161600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240731 | 161500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240731 | 161400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240731 | 161300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240731 | 161200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240731 | 161100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240731 | 161000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240731 | 160900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240731 | 160800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240731 | 160700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240731 | 160600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240731 | 160500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240731 | 160400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240731 | 160300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240731 | 160200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240731 | 160100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240731 | 160000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240731 | 155900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240731 | 155800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240731 | 155700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240731 | 155600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240731 | 155500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240731 | 155400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240731 | 155300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240731 | 155200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240731 | 155100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240731 | 155000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240731 | 154900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 243 | 20240731 | 154800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240731 | 154700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240731 | 154600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240731 | 154500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240731 | 154400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240731 | 154300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240731 | 154200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240731 | 154100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240731 | 154000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240731 | 153900 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240731 | 153800 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240731 | 153700 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240731 | 153600 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240731 | 153500 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240731 | 153400 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240731 | 153300 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240731 | 153200 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240731 | 153100 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240731 | 153000 | 2822451300 | 18500 | 18500 | 18500 | 18500 | 5602 |
| 262 | 20240731 | 152900 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20240731 | 152800 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20240731 | 152700 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20240731 | 152600 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20240731 | 152500 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20240731 | 152400 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20240731 | 152300 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20240731 | 152200 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20240731 | 152100 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20240731 | 152000 | 2718814300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20240731 | 151900 | 2718814300 | 18540 | 18500 | 18540 | 18500 | 86 |
| 273 | 20240731 | 151800 | 2717220500 | 18530 | 18480 | 18530 | 18480 | 372 |
| 274 | 20240731 | 151700 | 2710336900 | 18480 | 18500 | 18520 | 18480 | 371 |
| 275 | 20240731 | 151600 | 2703473480 | 18500 | 18480 | 18500 | 18480 | 905 |
| 276 | 20240731 | 151500 | 2686746760 | 18480 | 18460 | 18480 | 18430 | 578 |
| 277 | 20240731 | 151400 | 2676073200 | 18460 | 18430 | 18460 | 18430 | 987 |
| 278 | 20240731 | 151300 | 2657864920 | 18400 | 18400 | 18410 | 18400 | 372 |
| 279 | 20240731 | 151200 | 2651019950 | 18340 | 18320 | 18340 | 18310 | 307 |
| 280 | 20240731 | 151100 | 2645392820 | 18330 | 18320 | 18340 | 18280 | 5071 |
| 281 | 20240731 | 151000 | 2552670120 | 18330 | 18400 | 18400 | 18330 | 275 |
| 282 | 20240731 | 150900 | 2547624980 | 18360 | 18390 | 18390 | 18360 | 233 |
| 283 | 20240731 | 150800 | 2543344810 | 18390 | 18420 | 18420 | 18390 | 2711 |
| 284 | 20240731 | 150700 | 2493460510 | 18440 | 18440 | 18440 | 18440 | 10 |
| 285 | 20240731 | 150600 | 2493276110 | 18450 | 18450 | 18450 | 18450 | 36 |
| 286 | 20240731 | 150500 | 2492611910 | 18410 | 18450 | 18450 | 18410 | 75 |
| 287 | 20240731 | 150400 | 2491230550 | 18450 | 18450 | 18450 | 18440 | 78 |
| 288 | 20240731 | 150300 | 2489791490 | 18450 | 18440 | 18450 | 18440 | 300 |
| 289 | 20240731 | 150200 | 2484258420 | 18440 | 18440 | 18440 | 18440 | 298 |
| 290 | 20240731 | 150100 | 2478763300 | 18490 | 18430 | 18490 | 18430 | 62 |
| 291 | 20240731 | 150000 | 2477619760 | 18400 | 18410 | 18490 | 18400 | 78 |
| 292 | 20240731 | 145900 | 2476182620 | 18460 | 18460 | 18460 | 18460 | 26 |
| 293 | 20240731 | 145800 | 2475702660 | 18410 | 18400 | 18460 | 18400 | 334 |
| 294 | 20240731 | 145700 | 2469543100 | 18450 | 18410 | 18460 | 18410 | 41 |
| 295 | 20240731 | 145600 | 2468786660 | 18460 | 18410 | 18460 | 18400 | 125 |
| 296 | 20240731 | 145500 | 2466479900 | 18470 | 18390 | 18470 | 18390 | 261 |
| 297 | 20240731 | 145400 | 2461668410 | 18290 | 18490 | 18510 | 18290 | 1691 |
| 298 | 20240731 | 145300 | 2430558270 | 18490 | 18520 | 18570 | 18490 | 1930 |
| 299 | 20240731 | 145200 | 2394810820 | 18550 | 18620 | 18630 | 18550 | 2707 |
| 300 | 20240731 | 145100 | 2344442920 | 18610 | 18600 | 18610 | 18600 | 238 |
| 301 | 20240731 | 145000 | 2340015990 | 18580 | 18610 | 18620 | 18580 | 264 |
| 302 | 20240731 | 144900 | 2335106940 | 18580 | 18590 | 18630 | 18510 | 372 |
| 303 | 20240731 | 144800 | 2328191650 | 18590 | 18600 | 18610 | 18570 | 2844 |
| 304 | 20240731 | 144700 | 2275303620 | 18600 | 18510 | 18600 | 18510 | 1981 |
| 305 | 20240731 | 144600 | 2238536390 | 18470 | 18450 | 18470 | 18450 | 27 |
| 306 | 20240731 | 144500 | 2238037760 | 18480 | 18510 | 18520 | 18370 | 4527 |
| 307 | 20240731 | 144400 | 2154223890 | 18520 | 18350 | 18550 | 18350 | 4684 |
| 308 | 20240731 | 144300 | 2067774550 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20240731 | 144200 | 2067774550 | 18400 | 18340 | 18400 | 18340 | 1260 |
| 310 | 20240731 | 144100 | 2044603240 | 18340 | 18280 | 18340 | 18280 | 1080 |
| 311 | 20240731 | 144000 | 2024845920 | 18240 | 18190 | 18240 | 18180 | 405 |
| 312 | 20240731 | 143900 | 2017471730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240731 | 143800 | 2017471730 | 18200 | 18180 | 18200 | 18140 | 141 |
| 314 | 20240731 | 143700 | 2014907780 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20240731 | 143600 | 2014907780 | 18190 | 18170 | 18190 | 18170 | 58 |
| 316 | 20240731 | 143500 | 2013853900 | 18160 | 18140 | 18160 | 18140 | 80 |
| 317 | 20240731 | 143400 | 2012402500 | 18180 | 18190 | 18190 | 18180 | 11 |
| 318 | 20240731 | 143300 | 2012202510 | 18140 | 18140 | 18140 | 18140 | 29 |
| 319 | 20240731 | 143200 | 2011676450 | 18100 | 18150 | 18200 | 18100 | 5 |
| 320 | 20240731 | 143100 | 2011585720 | 18150 | 18230 | 18230 | 18150 | 3 |
| 321 | 20240731 | 143000 | 2011531180 | 18000 | 18250 | 18270 | 18000 | 3696 |
| 322 | 20240731 | 142900 | 1944583520 | 18210 | 18210 | 18210 | 18210 | 12 |
| 323 | 20240731 | 142800 | 1944365000 | 18200 | 18200 | 18200 | 18200 | 23 |
| 324 | 20240731 | 142700 | 1943946400 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20240731 | 142600 | 1943946400 | 18180 | 18180 | 18180 | 18180 | 79 |
| 326 | 20240731 | 142500 | 1942510180 | 18180 | 18180 | 18180 | 18180 | 76 |
| 327 | 20240731 | 142400 | 1941128500 | 18180 | 18180 | 18180 | 18180 | 70 |
| 328 | 20240731 | 142300 | 1939855900 | 18180 | 18190 | 18190 | 18180 | 74 |
| 329 | 20240731 | 142200 | 1938510300 | 18190 | 18190 | 18190 | 18180 | 16 |
| 330 | 20240731 | 142100 | 1938219360 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20240731 | 142000 | 1938219360 | 18200 | 18200 | 18200 | 18200 | 60 |
| 332 | 20240731 | 141900 | 1937127360 | 18200 | 18210 | 18210 | 18180 | 121 |
| 333 | 20240731 | 141800 | 1934925500 | 18210 | 18210 | 18210 | 18210 | 0 |
| 334 | 20240731 | 141700 | 1934925500 | 18210 | 18180 | 18210 | 18180 | 5 |
| 335 | 20240731 | 141600 | 1934834570 | 18270 | 18240 | 18270 | 18220 | 188 |
| 336 | 20240731 | 141500 | 1931403270 | 18240 | 18200 | 18240 | 18130 | 1144 |
| 337 | 20240731 | 141400 | 1910611980 | 18200 | 18210 | 18210 | 18200 | 753 |
| 338 | 20240731 | 141300 | 1896905250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 339 | 20240731 | 141200 | 1896905250 | 18210 | 18220 | 18220 | 18210 | 181 |
| 340 | 20240731 | 141100 | 1893607990 | 18220 | 18220 | 18220 | 18220 | 0 |
| 341 | 20240731 | 141000 | 1893607990 | 18220 | 18240 | 18240 | 18220 | 120 |
| 342 | 20240731 | 140900 | 1891420810 | 18240 | 18230 | 18240 | 18230 | 114 |
| 343 | 20240731 | 140800 | 1889342490 | 18230 | 18250 | 18250 | 18230 | 670 |
| 344 | 20240731 | 140700 | 1877123210 | 18250 | 18300 | 18300 | 18250 | 1149 |
| 345 | 20240731 | 140600 | 1856127810 | 18300 | 18300 | 18300 | 18300 | 29 |
| 346 | 20240731 | 140500 | 1855597110 | 18300 | 18300 | 18300 | 18300 | 50 |
| 347 | 20240731 | 140400 | 1854682110 | 18300 | 18300 | 18300 | 18300 | 288 |
| 348 | 20240731 | 140300 | 1849411710 | 18300 | 18300 | 18300 | 18300 | 9 |
| 349 | 20240731 | 140200 | 1849247010 | 18300 | 18270 | 18300 | 18270 | 236 |
| 350 | 20240731 | 140100 | 1844928610 | 18280 | 18300 | 18300 | 18280 | 129 |
| 351 | 20240731 | 140000 | 1842569850 | 18330 | 18330 | 18330 | 18330 | 555 |
| 352 | 20240731 | 135900 | 1832396700 | 18340 | 18340 | 18340 | 18340 | 1 |
| 353 | 20240731 | 135800 | 1832378360 | 18280 | 18280 | 18280 | 18280 | 144 |
| 354 | 20240731 | 135700 | 1829746040 | 18280 | 18280 | 18280 | 18280 | 78 |
| 355 | 20240731 | 135600 | 1828320200 | 18290 | 18370 | 18400 | 18290 | 2502 |
| 356 | 20240731 | 135500 | 1782430230 | 18380 | 18340 | 18380 | 18320 | 1434 |
| 357 | 20240731 | 135400 | 1756096670 | 18310 | 18300 | 18340 | 18300 | 998 |
| 358 | 20240731 | 135300 | 1737813670 | 18300 | 18280 | 18300 | 18280 | 860 |
| 359 | 20240731 | 135200 | 1722087250 | 18270 | 18270 | 18270 | 18240 | 888 |
| 360 | 20240731 | 135100 | 1705867010 | 18270 | 18220 | 18270 | 18220 | 348 |
| 361 | 20240731 | 135000 | 1699517110 | 18220 | 18270 | 18270 | 18220 | 213 |
| 362 | 20240731 | 134900 | 1695625700 | 18280 | 18240 | 18280 | 18240 | 261 |
| 363 | 20240731 | 134800 | 1690860200 | 18200 | 18180 | 18200 | 18180 | 376 |
| 364 | 20240731 | 134700 | 1684018740 | 18190 | 18150 | 18190 | 18150 | 1998 |
| 365 | 20240731 | 134600 | 1647724820 | 18180 | 18180 | 18180 | 18180 | 15 |
| 366 | 20240731 | 134500 | 1647452120 | 18180 | 18130 | 18180 | 18130 | 789 |
| 367 | 20240731 | 134400 | 1633122410 | 18120 | 18110 | 18120 | 18110 | 95 |
| 368 | 20240731 | 134300 | 1631401030 | 18110 | 18110 | 18110 | 18110 | 78 |
| 369 | 20240731 | 134200 | 1629988450 | 18110 | 18100 | 18110 | 18080 | 4 |
| 370 | 20240731 | 134100 | 1629916070 | 18080 | 18090 | 18090 | 18070 | 97 |
| 371 | 20240731 | 134000 | 1628162170 | 18140 | 18140 | 18150 | 18090 | 1612 |
| 372 | 20240731 | 133900 | 1598942930 | 18150 | 18140 | 18150 | 18140 | 161 |
| 373 | 20240731 | 133800 | 1596022090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 374 | 20240731 | 133700 | 1596022090 | 18150 | 18150 | 18150 | 18140 | 52 |
| 375 | 20240731 | 133600 | 1595078300 | 18140 | 18150 | 18150 | 18140 | 530 |
| 376 | 20240731 | 133500 | 1585461540 | 18160 | 18160 | 18170 | 18160 | 540 |
| 377 | 20240731 | 133400 | 1575655100 | 18150 | 18170 | 18170 | 18150 | 6 |
| 378 | 20240731 | 133300 | 1575546100 | 18170 | 18170 | 18170 | 18170 | 1 |
| 379 | 20240731 | 133200 | 1575527930 | 18150 | 18140 | 18150 | 18140 | 170 |
| 380 | 20240731 | 133100 | 1572443830 | 18180 | 18180 | 18180 | 18180 | 839 |
| 381 | 20240731 | 133000 | 1557190810 | 18180 | 18110 | 18180 | 18110 | 98 |
| 382 | 20240731 | 132900 | 1555414450 | 18130 | 18130 | 18130 | 18130 | 0 |
| 383 | 20240731 | 132800 | 1555414450 | 18130 | 18130 | 18130 | 18110 | 112 |
| 384 | 20240731 | 132700 | 1553384490 | 18100 | 18110 | 18110 | 18100 | 100 |
| 385 | 20240731 | 132600 | 1551574000 | 18190 | 18260 | 18260 | 18190 | 2859 |
| 386 | 20240731 | 132500 | 1499507850 | 18260 | 18230 | 18260 | 18230 | 648 |
| 387 | 20240731 | 132400 | 1487680010 | 18220 | 18210 | 18220 | 18210 | 368 |
| 388 | 20240731 | 132300 | 1480976470 | 18200 | 18200 | 18200 | 18200 | 123 |
| 389 | 20240731 | 132200 | 1478737870 | 18200 | 18180 | 18210 | 18180 | 669 |
| 390 | 20240731 | 132100 | 1466567760 | 18180 | 18150 | 18180 | 18100 | 1042 |
| 391 | 20240731 | 132000 | 1447632220 | 18150 | 18100 | 18150 | 18100 | 73 |
| 392 | 20240731 | 131900 | 1446307720 | 18160 | 18160 | 18160 | 18160 | 30 |
| 393 | 20240731 | 131800 | 1445762920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 394 | 20240731 | 131700 | 1445762920 | 18160 | 18160 | 18160 | 18160 | 50 |
| 395 | 20240731 | 131600 | 1444854920 | 18170 | 18080 | 18170 | 18080 | 249 |
| 396 | 20240731 | 131500 | 1440331040 | 18140 | 18140 | 18140 | 18140 | 0 |
| 397 | 20240731 | 131400 | 1440331040 | 18140 | 18090 | 18140 | 18090 | 428 |
| 398 | 20240731 | 131300 | 1432581030 | 18090 | 18090 | 18090 | 18090 | 20 |
| 399 | 20240731 | 131200 | 1432219230 | 18050 | 18050 | 18100 | 18000 | 2175 |
| 400 | 20240731 | 131100 | 1392991310 | 18040 | 18130 | 18130 | 18040 | 3000 |
| 401 | 20240731 | 131000 | 1338791370 | 18210 | 18190 | 18210 | 18190 | 1035 |
| 402 | 20240731 | 130900 | 1319951000 | 18200 | 18120 | 18210 | 18120 | 1518 |
| 403 | 20240731 | 130800 | 1292427200 | 18110 | 18110 | 18110 | 18110 | 192 |
| 404 | 20240731 | 130700 | 1288950080 | 18050 | 18060 | 18060 | 18050 | 1130 |
| 405 | 20240731 | 130600 | 1268553080 | 18050 | 18050 | 18050 | 18050 | 7 |
| 406 | 20240731 | 130500 | 1268426730 | 18130 | 18140 | 18180 | 18130 | 4633 |
| 407 | 20240731 | 130400 | 1184363200 | 18140 | 18100 | 18150 | 18100 | 3395 |
| 408 | 20240731 | 130300 | 1122808050 | 18100 | 18100 | 18100 | 18100 | 20 |
| 409 | 20240731 | 130200 | 1122446050 | 18100 | 18100 | 18100 | 18100 | 201 |
| 410 | 20240731 | 130100 | 1118807950 | 18100 | 18090 | 18100 | 18090 | 110 |
| 411 | 20240731 | 130000 | 1116817260 | 18090 | 18090 | 18090 | 18090 | 20 |
| 412 | 20240731 | 125900 | 1116455460 | 18100 | 18080 | 18100 | 18080 | 200 |
| 413 | 20240731 | 125800 | 1112837630 | 18040 | 18070 | 18070 | 18040 | 363 |
| 414 | 20240731 | 125700 | 1106283830 | 18090 | 18090 | 18090 | 18090 | 0 |
| 415 | 20240731 | 125600 | 1106283830 | 18090 | 18090 | 18090 | 18090 | 300 |
| 416 | 20240731 | 125500 | 1100856830 | 18060 | 18060 | 18060 | 18060 | 8 |
| 417 | 20240731 | 125400 | 1100712350 | 18050 | 18050 | 18050 | 18050 | 1 |
| 418 | 20240731 | 125300 | 1100694300 | 18100 | 18100 | 18100 | 18100 | 1 |
| 419 | 20240731 | 125200 | 1100676200 | 18000 | 18090 | 18090 | 18000 | 1511 |
| 420 | 20240731 | 125100 | 1073441260 | 18070 | 18050 | 18070 | 18050 | 428 |
| 421 | 20240731 | 125000 | 1065708060 | 18040 | 18070 | 18070 | 18040 | 221 |
| 422 | 20240731 | 124900 | 1061716300 | 18140 | 18070 | 18140 | 18040 | 2204 |
| 423 | 20240731 | 124800 | 1021936080 | 18140 | 18200 | 18200 | 18090 | 2419 |
| 424 | 20240731 | 124700 | 978034200 | 18250 | 18170 | 18250 | 18170 | 718 |
| 425 | 20240731 | 124600 | 964969440 | 18150 | 18060 | 18180 | 18060 | 3138 |
| 426 | 20240731 | 124500 | 908115340 | 18060 | 18060 | 18060 | 18060 | 11 |
| 427 | 20240731 | 124400 | 907916680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 428 | 20240731 | 124300 | 907916680 | 18080 | 18040 | 18080 | 18040 | 1307 |
| 429 | 20240731 | 124200 | 884305150 | 18040 | 18030 | 18040 | 18030 | 143 |
| 430 | 20240731 | 124100 | 881725500 | 18030 | 18040 | 18040 | 18030 | 63 |
| 431 | 20240731 | 124000 | 880589500 | 18050 | 18060 | 18070 | 18050 | 7 |
| 432 | 20240731 | 123900 | 880463120 | 18050 | 18050 | 18050 | 18040 | 80 |
| 433 | 20240731 | 123800 | 879019130 | 18020 | 18070 | 18070 | 18020 | 683 |
| 434 | 20240731 | 123700 | 866697620 | 18070 | 18060 | 18070 | 18060 | 156 |
| 435 | 20240731 | 123600 | 863879260 | 18050 | 18030 | 18050 | 18010 | 678 |
| 436 | 20240731 | 123500 | 851648360 | 18030 | 17990 | 18030 | 17990 | 1689 |
| 437 | 20240731 | 123400 | 821236540 | 17990 | 17980 | 17990 | 17980 | 426 |
| 438 | 20240731 | 123300 | 813575950 | 17980 | 17930 | 17980 | 17930 | 153 |
| 439 | 20240731 | 123200 | 810829810 | 17930 | 17930 | 17930 | 17930 | 50 |
| 440 | 20240731 | 123100 | 809933310 | 17970 | 17910 | 17980 | 17910 | 103 |
| 441 | 20240731 | 123000 | 808085450 | 17930 | 17940 | 17980 | 17930 | 1001 |
| 442 | 20240731 | 122900 | 790102780 | 17940 | 17940 | 17940 | 17940 | 0 |
| 443 | 20240731 | 122800 | 790102780 | 17940 | 17900 | 17940 | 17900 | 53 |
| 444 | 20240731 | 122700 | 789154040 | 17940 | 17940 | 17940 | 17940 | 51 |
| 445 | 20240731 | 122600 | 788239100 | 17880 | 17890 | 17890 | 17880 | 255 |
| 446 | 20240731 | 122500 | 783678590 | 17950 | 17950 | 17950 | 17880 | 357 |
| 447 | 20240731 | 122400 | 777286290 | 17950 | 17950 | 17950 | 17950 | 21 |
| 448 | 20240731 | 122300 | 776909340 | 17900 | 17900 | 17900 | 17900 | 2 |
| 449 | 20240731 | 122200 | 776873540 | 17900 | 17900 | 17900 | 17900 | 1 |
| 450 | 20240731 | 122100 | 776855640 | 17930 | 17910 | 17930 | 17910 | 645 |
| 451 | 20240731 | 122000 | 765297990 | 17900 | 17880 | 17900 | 17880 | 758 |
| 452 | 20240731 | 121900 | 751740470 | 17880 | 17880 | 17880 | 17880 | 43 |
| 453 | 20240731 | 121800 | 750971630 | 17790 | 17790 | 17790 | 17790 | 2 |
| 454 | 20240731 | 121700 | 750936050 | 17860 | 17840 | 17860 | 17840 | 1080 |
| 455 | 20240731 | 121600 | 731662350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 456 | 20240731 | 121500 | 731662350 | 17830 | 17830 | 17840 | 17830 | 203 |
| 457 | 20240731 | 121400 | 728042190 | 17770 | 17840 | 17840 | 17770 | 1429 |
| 458 | 20240731 | 121300 | 702638900 | 17770 | 17770 | 17770 | 17770 | 1 |
| 459 | 20240731 | 121200 | 702621130 | 17840 | 17840 | 17840 | 17840 | 0 |
| 460 | 20240731 | 121100 | 702621130 | 17840 | 17800 | 17840 | 17800 | 1002 |
| 461 | 20240731 | 121000 | 684762410 | 17770 | 17770 | 17770 | 17770 | 11 |
| 462 | 20240731 | 120900 | 684566940 | 17780 | 17820 | 17820 | 17780 | 212 |
| 463 | 20240731 | 120800 | 680795940 | 17820 | 17820 | 17820 | 17820 | 5 |
| 464 | 20240731 | 120700 | 680706840 | 17820 | 17820 | 17820 | 17820 | 3 |
| 465 | 20240731 | 120600 | 680653380 | 17820 | 17820 | 17820 | 17820 | 20 |
| 466 | 20240731 | 120500 | 680296980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 467 | 20240731 | 120400 | 680296980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 468 | 20240731 | 120300 | 680296980 | 17820 | 17820 | 17820 | 17820 | 200 |
| 469 | 20240731 | 120200 | 676732980 | 17790 | 17790 | 17790 | 17790 | 0 |
| 470 | 20240731 | 120100 | 676732980 | 17790 | 17790 | 17790 | 17790 | 0 |
| 471 | 20240731 | 120000 | 676732980 | 17790 | 17790 | 17790 | 17790 | 13 |
| 472 | 20240731 | 115900 | 676501710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 473 | 20240731 | 115800 | 676501710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 474 | 20240731 | 115700 | 676501710 | 17830 | 17830 | 17830 | 17830 | 1 |
| 475 | 20240731 | 115600 | 676483880 | 17800 | 17800 | 17800 | 17800 | 51 |
| 476 | 20240731 | 115500 | 675576080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 477 | 20240731 | 115400 | 675576080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 478 | 20240731 | 115300 | 675576080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 479 | 20240731 | 115200 | 675576080 | 17830 | 17830 | 17830 | 17830 | 1 |
| 480 | 20240731 | 115100 | 675558250 | 17780 | 17780 | 17780 | 17780 | 0 |
| 481 | 20240731 | 115000 | 675558250 | 17780 | 17780 | 17780 | 17780 | 1 |
| 482 | 20240731 | 114900 | 675540470 | 17830 | 17830 | 17830 | 17830 | 0 |
| 483 | 20240731 | 114800 | 675540470 | 17830 | 17830 | 17830 | 17830 | 0 |
| 484 | 20240731 | 114700 | 675540470 | 17830 | 17830 | 17830 | 17830 | 123 |
| 485 | 20240731 | 114600 | 673347380 | 17830 | 17820 | 17830 | 17820 | 501 |
| 486 | 20240731 | 114500 | 664414570 | 17830 | 17830 | 17830 | 17830 | 696 |
| 487 | 20240731 | 114400 | 652004890 | 17830 | 17780 | 17830 | 17780 | 2 |
| 488 | 20240731 | 114300 | 651969280 | 17780 | 17780 | 17780 | 17780 | 100 |
| 489 | 20240731 | 114200 | 650191280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 490 | 20240731 | 114100 | 650191280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 491 | 20240731 | 114000 | 650191280 | 17770 | 17770 | 17770 | 17770 | 101 |
| 492 | 20240731 | 113900 | 648396510 | 17770 | 17770 | 17770 | 17770 | 10 |
| 493 | 20240731 | 113800 | 648218810 | 17760 | 17760 | 17770 | 17760 | 1123 |
| 494 | 20240731 | 113700 | 628266160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 495 | 20240731 | 113600 | 628266160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 496 | 20240731 | 113500 | 628266160 | 17750 | 17750 | 17760 | 17750 | 167 |
| 497 | 20240731 | 113400 | 625301790 | 17750 | 17750 | 17750 | 17750 | 8 |
| 498 | 20240731 | 113300 | 625159790 | 17730 | 17730 | 17730 | 17730 | 0 |
| 499 | 20240731 | 113200 | 625159790 | 17730 | 17730 | 17730 | 17730 | 0 |
| 500 | 20240731 | 113100 | 625159790 | 17730 | 17730 | 17750 | 17730 | 8 |
| 501 | 20240731 | 113000 | 625017930 | 17730 | 17730 | 17730 | 17730 | 57 |
| 502 | 20240731 | 112900 | 624007320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 503 | 20240731 | 112800 | 624007320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 504 | 20240731 | 112700 | 624007320 | 17680 | 17680 | 17680 | 17680 | 10 |
| 505 | 20240731 | 112600 | 623830520 | 17680 | 17680 | 17680 | 17680 | 0 |
| 506 | 20240731 | 112500 | 623830520 | 17680 | 17680 | 17680 | 17680 | 0 |
| 507 | 20240731 | 112400 | 623830520 | 17680 | 17650 | 17690 | 17650 | 416 |
| 508 | 20240731 | 112300 | 616480130 | 17610 | 17610 | 17610 | 17610 | 0 |
| 509 | 20240731 | 112200 | 616480130 | 17610 | 17610 | 17610 | 17610 | 360 |
| 510 | 20240731 | 112100 | 610140530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 511 | 20240731 | 112000 | 610140530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 512 | 20240731 | 111900 | 610140530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 513 | 20240731 | 111800 | 610140530 | 17650 | 17650 | 17650 | 17650 | 10 |
| 514 | 20240731 | 111700 | 609964030 | 17600 | 17600 | 17600 | 17600 | 1 |
| 515 | 20240731 | 111600 | 609946430 | 17600 | 17600 | 17600 | 17600 | 3 |
| 516 | 20240731 | 111500 | 609893630 | 17600 | 17600 | 17600 | 17600 | 0 |
| 517 | 20240731 | 111400 | 609893630 | 17600 | 17610 | 17610 | 17600 | 327 |
| 518 | 20240731 | 111300 | 604135910 | 17610 | 17610 | 17610 | 17610 | 51 |
| 519 | 20240731 | 111200 | 603237800 | 17650 | 17650 | 17650 | 17650 | 0 |
| 520 | 20240731 | 111100 | 603237800 | 17650 | 17620 | 17650 | 17620 | 51 |
| 521 | 20240731 | 111000 | 602337680 | 17650 | 17650 | 17650 | 17650 | 53 |
| 522 | 20240731 | 110900 | 601402230 | 17650 | 17650 | 17650 | 17650 | 1 |
| 523 | 20240731 | 110800 | 601384580 | 17640 | 17650 | 17650 | 17640 | 25 |
| 524 | 20240731 | 110700 | 600943550 | 17650 | 17650 | 17650 | 17650 | 100 |
| 525 | 20240731 | 110600 | 599178550 | 17650 | 17650 | 17650 | 17650 | 1 |
| 526 | 20240731 | 110500 | 599160900 | 17610 | 17610 | 17610 | 17610 | 0 |
| 527 | 20240731 | 110400 | 599160900 | 17610 | 17610 | 17610 | 17610 | 239 |
| 528 | 20240731 | 110300 | 594952110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 529 | 20240731 | 110200 | 594952110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 530 | 20240731 | 110100 | 594952110 | 17660 | 17600 | 17660 | 17600 | 116 |
| 531 | 20240731 | 110000 | 592909700 | 17600 | 17600 | 17660 | 17530 | 273 |
| 532 | 20240731 | 105900 | 588114510 | 17600 | 17510 | 17600 | 17510 | 120 |
| 533 | 20240731 | 105800 | 586011510 | 17510 | 17510 | 17510 | 17510 | 111 |
| 534 | 20240731 | 105700 | 584067900 | 17520 | 17510 | 17530 | 17510 | 572 |
| 535 | 20240731 | 105600 | 574046630 | 17470 | 17570 | 17570 | 17470 | 1654 |
| 536 | 20240731 | 105500 | 545063560 | 17620 | 17620 | 17620 | 17620 | 0 |
| 537 | 20240731 | 105400 | 545063560 | 17620 | 17570 | 17620 | 17570 | 22 |
| 538 | 20240731 | 105300 | 544676070 | 17570 | 17570 | 17570 | 17570 | 46 |
| 539 | 20240731 | 105200 | 543867850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 540 | 20240731 | 105100 | 543867850 | 17660 | 17660 | 17660 | 17660 | 0 |
| 541 | 20240731 | 105000 | 543867850 | 17660 | 17580 | 17660 | 17560 | 89 |
| 542 | 20240731 | 104900 | 542301490 | 17580 | 17640 | 17640 | 17580 | 125 |
| 543 | 20240731 | 104800 | 540102810 | 17590 | 17650 | 17650 | 17590 | 11 |
| 544 | 20240731 | 104700 | 539909260 | 17580 | 17660 | 17660 | 17580 | 57 |
| 545 | 20240731 | 104600 | 538905400 | 17600 | 17600 | 17600 | 17590 | 279 |
| 546 | 20240731 | 104500 | 533996250 | 17670 | 17670 | 17670 | 17670 | 0 |
| 547 | 20240731 | 104400 | 533996250 | 17670 | 17670 | 17670 | 17670 | 1 |
| 548 | 20240731 | 104300 | 533978580 | 17600 | 17620 | 17620 | 17600 | 608 |
| 549 | 20240731 | 104200 | 523269630 | 17620 | 17630 | 17630 | 17620 | 300 |
| 550 | 20240731 | 104100 | 517980850 | 17670 | 17670 | 17670 | 17670 | 21 |
| 551 | 20240731 | 104000 | 517609780 | 17690 | 17690 | 17690 | 17690 | 0 |
| 552 | 20240731 | 103900 | 517609780 | 17690 | 17690 | 17690 | 17690 | 0 |
| 553 | 20240731 | 103800 | 517609780 | 17690 | 17680 | 17690 | 17680 | 6 |
| 554 | 20240731 | 103700 | 517503690 | 17690 | 17630 | 17690 | 17630 | 245 |
| 555 | 20240731 | 103600 | 513183500 | 17720 | 17720 | 17720 | 17720 | 0 |
| 556 | 20240731 | 103500 | 513183500 | 17720 | 17650 | 17720 | 17620 | 188 |
| 557 | 20240731 | 103400 | 509867060 | 17700 | 17740 | 17740 | 17650 | 62 |
| 558 | 20240731 | 103300 | 508769360 | 17750 | 17680 | 17750 | 17680 | 128 |
| 559 | 20240731 | 103200 | 506506250 | 17680 | 17720 | 17720 | 17680 | 218 |
| 560 | 20240731 | 103100 | 502645790 | 17750 | 17760 | 17830 | 17730 | 1011 |
| 561 | 20240731 | 103000 | 484696370 | 17830 | 17830 | 17830 | 17830 | 0 |
| 562 | 20240731 | 102900 | 484696370 | 17830 | 17780 | 17830 | 17760 | 196 |
| 563 | 20240731 | 102800 | 481211540 | 17840 | 17840 | 17840 | 17840 | 0 |
| 564 | 20240731 | 102700 | 481211540 | 17840 | 17840 | 17840 | 17840 | 0 |
| 565 | 20240731 | 102600 | 481211540 | 17840 | 17840 | 17840 | 17840 | 0 |
| 566 | 20240731 | 102500 | 481211540 | 17840 | 17780 | 17840 | 17760 | 591 |
| 567 | 20240731 | 102400 | 470711070 | 17760 | 17760 | 17760 | 17760 | 7 |
| 568 | 20240731 | 102300 | 470586750 | 17760 | 17780 | 17780 | 17760 | 229 |
| 569 | 20240731 | 102200 | 466515150 | 17780 | 17780 | 17780 | 17780 | 0 |
| 570 | 20240731 | 102100 | 466515150 | 17780 | 17780 | 17840 | 17780 | 103 |
| 571 | 20240731 | 102000 | 464682930 | 17780 | 17780 | 17780 | 17780 | 1 |
| 572 | 20240731 | 101900 | 464665150 | 17800 | 17800 | 17800 | 17800 | 2 |
| 573 | 20240731 | 101800 | 464629550 | 17760 | 17760 | 17760 | 17760 | 1 |
| 574 | 20240731 | 101700 | 464611790 | 17770 | 17760 | 17840 | 17760 | 6 |
| 575 | 20240731 | 101600 | 464505140 | 17800 | 17760 | 17800 | 17760 | 13 |
| 576 | 20240731 | 101500 | 464273780 | 17760 | 17810 | 17840 | 17760 | 388 |
| 577 | 20240731 | 101400 | 457367010 | 17830 | 17830 | 17830 | 17830 | 92 |
| 578 | 20240731 | 101300 | 455726650 | 17830 | 17830 | 17830 | 17830 | 0 |
| 579 | 20240731 | 101200 | 455726650 | 17830 | 17800 | 17830 | 17800 | 14 |
| 580 | 20240731 | 101100 | 455477340 | 17810 | 17840 | 17840 | 17810 | 6 |
| 581 | 20240731 | 101000 | 455370410 | 17850 | 17850 | 17850 | 17850 | 0 |
| 582 | 20240731 | 100900 | 455370410 | 17850 | 17850 | 17850 | 17850 | 9 |
| 583 | 20240731 | 100800 | 455209760 | 17850 | 17850 | 17850 | 17850 | 0 |
| 584 | 20240731 | 100700 | 455209760 | 17850 | 17850 | 17850 | 17850 | 0 |
| 585 | 20240731 | 100600 | 455209760 | 17850 | 17790 | 17860 | 17770 | 269 |
| 586 | 20240731 | 100500 | 450422060 | 17860 | 17830 | 17890 | 17780 | 96 |
| 587 | 20240731 | 100400 | 448709170 | 17780 | 17800 | 17810 | 17780 | 61 |
| 588 | 20240731 | 100300 | 447623840 | 17800 | 17850 | 17850 | 17800 | 386 |
| 589 | 20240731 | 100200 | 440733790 | 17890 | 17900 | 17900 | 17860 | 18 |
| 590 | 20240731 | 100100 | 440411740 | 17900 | 17900 | 17900 | 17900 | 24 |
| 591 | 20240731 | 100000 | 439982140 | 17900 | 17860 | 17900 | 17850 | 111 |
| 592 | 20240731 | 095900 | 437997960 | 17970 | 17910 | 17970 | 17910 | 12 |
| 593 | 20240731 | 095800 | 437782380 | 17850 | 17920 | 17920 | 17850 | 19 |
| 594 | 20240731 | 095700 | 437443050 | 17860 | 17860 | 17860 | 17860 | 150 |
| 595 | 20240731 | 095600 | 434764050 | 17860 | 17860 | 17860 | 17860 | 10 |
| 596 | 20240731 | 095500 | 434585450 | 17850 | 17970 | 17970 | 17850 | 560 |
| 597 | 20240731 | 095400 | 424546740 | 17970 | 17970 | 17970 | 17970 | 0 |
| 598 | 20240731 | 095300 | 424546740 | 17970 | 17970 | 17970 | 17970 | 10 |
| 599 | 20240731 | 095200 | 424367040 | 17970 | 17970 | 17970 | 17970 | 1 |
| 600 | 20240731 | 095100 | 424349070 | 17970 | 17970 | 17970 | 17970 | 8 |
| 601 | 20240731 | 095000 | 424205310 | 17970 | 17900 | 17970 | 17890 | 145 |
| 602 | 20240731 | 094900 | 421608910 | 17980 | 17980 | 17980 | 17980 | 0 |
| 603 | 20240731 | 094800 | 421608910 | 17980 | 17980 | 17980 | 17980 | 0 |
| 604 | 20240731 | 094700 | 421608910 | 17980 | 17900 | 17980 | 17900 | 588 |
| 605 | 20240731 | 094600 | 411069820 | 17910 | 17910 | 17910 | 17910 | 51 |
| 606 | 20240731 | 094500 | 410156410 | 17900 | 17900 | 17900 | 17900 | 0 |
| 607 | 20240731 | 094400 | 410156410 | 17900 | 17900 | 17900 | 17900 | 369 |
| 608 | 20240731 | 094300 | 403551310 | 17900 | 17850 | 17900 | 17850 | 24 |
| 609 | 20240731 | 094200 | 403122860 | 17850 | 17840 | 17850 | 17840 | 152 |
| 610 | 20240731 | 094100 | 400409950 | 17840 | 17820 | 17840 | 17810 | 301 |
| 611 | 20240731 | 094000 | 395048850 | 17850 | 17820 | 17850 | 17810 | 30 |
| 612 | 20240731 | 093900 | 394514230 | 17840 | 17820 | 17840 | 17820 | 283 |
| 613 | 20240731 | 093800 | 389470030 | 17850 | 17880 | 17880 | 17850 | 217 |
| 614 | 20240731 | 093700 | 385594400 | 17890 | 17900 | 17970 | 17890 | 137 |
| 615 | 20240731 | 093600 | 383142680 | 18000 | 18000 | 18000 | 17980 | 64 |
| 616 | 20240731 | 093500 | 381991320 | 18000 | 18000 | 18000 | 18000 | 0 |
| 617 | 20240731 | 093400 | 381991320 | 18000 | 17770 | 18000 | 17770 | 850 |
| 618 | 20240731 | 093300 | 366831450 | 17770 | 17770 | 17770 | 17770 | 384 |
| 619 | 20240731 | 093200 | 360007770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 620 | 20240731 | 093100 | 360007770 | 17830 | 17780 | 17830 | 17770 | 1153 |
| 621 | 20240731 | 093000 | 339503900 | 17830 | 17860 | 17860 | 17780 | 524 |
| 622 | 20240731 | 092900 | 330173290 | 17860 | 17870 | 17870 | 17860 | 311 |
| 623 | 20240731 | 092800 | 324616910 | 17880 | 17930 | 18000 | 17880 | 731 |
| 624 | 20240731 | 092700 | 311518530 | 18020 | 17990 | 18020 | 17930 | 456 |
| 625 | 20240731 | 092600 | 303308610 | 18000 | 18000 | 18000 | 18000 | 125 |
| 626 | 20240731 | 092500 | 301058610 | 18020 | 17800 | 18030 | 17800 | 1110 |
| 627 | 20240731 | 092400 | 281115130 | 17800 | 17820 | 17880 | 17800 | 488 |
| 628 | 20240731 | 092300 | 272426210 | 17860 | 17950 | 17950 | 17860 | 402 |
| 629 | 20240731 | 092200 | 265240710 | 17990 | 18000 | 18010 | 17990 | 281 |
| 630 | 20240731 | 092100 | 260182650 | 18000 | 17860 | 18000 | 17860 | 900 |
| 631 | 20240731 | 092000 | 244049390 | 17820 | 18000 | 18050 | 17820 | 1220 |
| 632 | 20240731 | 091900 | 222151150 | 18050 | 17900 | 18130 | 17820 | 2655 |
| 633 | 20240731 | 091800 | 174262810 | 17900 | 17720 | 17900 | 17700 | 2949 |
| 634 | 20240731 | 091700 | 121802050 | 17720 | 17660 | 17720 | 17660 | 529 |
| 635 | 20240731 | 091600 | 112450780 | 17660 | 17650 | 17660 | 17650 | 102 |
| 636 | 20240731 | 091500 | 110650180 | 17650 | 17620 | 17650 | 17620 | 643 |
| 637 | 20240731 | 091400 | 99317200 | 17630 | 17540 | 17630 | 17540 | 124 |
| 638 | 20240731 | 091300 | 97139150 | 17540 | 17430 | 17540 | 17430 | 67 |
| 639 | 20240731 | 091200 | 95965540 | 17500 | 17480 | 17500 | 17420 | 820 |
| 640 | 20240731 | 091100 | 81659900 | 17500 | 17440 | 17500 | 17440 | 254 |
| 641 | 20240731 | 091000 | 77228930 | 17490 | 17450 | 17490 | 17450 | 72 |
| 642 | 20240731 | 090900 | 75971800 | 17420 | 17460 | 17460 | 17420 | 656 |
| 643 | 20240731 | 090800 | 64521510 | 17550 | 17550 | 17550 | 17550 | 7 |
| 644 | 20240731 | 090700 | 64398660 | 17570 | 17450 | 17570 | 17450 | 103 |
| 645 | 20240731 | 090600 | 62601190 | 17450 | 17520 | 17590 | 17450 | 477 |
| 646 | 20240731 | 090500 | 54251450 | 17520 | 17540 | 17630 | 17520 | 218 |
| 647 | 20240731 | 090400 | 50418710 | 17540 | 17540 | 17540 | 17540 | 36 |
| 648 | 20240731 | 090300 | 49787270 | 17690 | 17570 | 17690 | 17550 | 343 |
| 649 | 20240731 | 090200 | 43767070 | 17650 | 17650 | 17740 | 17650 | 710 |
| 650 | 20240731 | 090100 | 31234150 | 17650 | 17450 | 17650 | 17450 | 537 |
| 651 | 20240731 | 090000 | 21812750 | 17500 | 17460 | 17500 | 17410 | 1199 |