34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 3 | 20240808 | 195000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240808 | 194900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240808 | 194800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240808 | 194700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240808 | 194600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240808 | 194500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240808 | 194400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240808 | 194300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240808 | 194200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240808 | 194100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240808 | 194000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240808 | 193900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240808 | 193800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240808 | 193700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240808 | 193600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240808 | 193500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240808 | 193400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240808 | 193300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240808 | 193200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240808 | 193100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240808 | 193000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240808 | 192900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240808 | 192800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240808 | 192700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240808 | 192600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240808 | 192500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240808 | 192400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240808 | 192300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240808 | 192200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240808 | 192100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 33 | 20240808 | 192000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240808 | 191900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240808 | 191800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240808 | 191700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240808 | 191600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240808 | 191500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240808 | 191400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240808 | 191300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240808 | 191200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240808 | 191100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240808 | 191000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240808 | 190900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240808 | 190800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240808 | 190700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240808 | 190600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240808 | 190500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240808 | 190400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240808 | 190300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240808 | 190200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240808 | 190100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240808 | 190000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240808 | 185900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240808 | 185800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240808 | 185700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240808 | 185600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240808 | 185500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240808 | 185400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240808 | 185300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240808 | 185200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240808 | 185100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 63 | 20240808 | 185000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240808 | 184900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240808 | 184800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240808 | 184700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240808 | 184600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240808 | 184500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240808 | 184400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240808 | 184300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240808 | 184200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240808 | 184100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240808 | 184000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240808 | 183900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240808 | 183800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240808 | 183700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240808 | 183600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240808 | 183500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240808 | 183400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240808 | 183300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240808 | 183200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240808 | 183100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240808 | 183000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240808 | 182900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240808 | 182800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240808 | 182700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240808 | 182600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240808 | 182500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240808 | 182400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240808 | 182300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240808 | 182200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240808 | 182100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 93 | 20240808 | 182000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240808 | 181900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240808 | 181800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240808 | 181700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240808 | 181600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240808 | 181500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240808 | 181400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240808 | 181300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240808 | 181200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240808 | 181100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240808 | 181000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240808 | 180900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240808 | 180800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240808 | 180700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240808 | 180600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240808 | 180500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240808 | 180400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240808 | 180300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240808 | 180200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240808 | 180100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240808 | 180000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240808 | 175900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240808 | 175800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240808 | 175700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240808 | 175600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240808 | 175500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240808 | 175400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240808 | 175300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240808 | 175200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240808 | 175100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 123 | 20240808 | 175000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240808 | 174900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240808 | 174800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240808 | 174700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240808 | 174600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240808 | 174500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240808 | 174400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240808 | 174300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240808 | 174200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240808 | 174100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240808 | 174000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240808 | 173900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240808 | 173800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240808 | 173700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240808 | 173600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240808 | 173500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240808 | 173400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240808 | 173300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240808 | 173200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240808 | 173100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240808 | 173000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240808 | 172900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240808 | 172800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240808 | 172700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240808 | 172600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240808 | 172500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240808 | 172400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240808 | 172300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240808 | 172200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240808 | 172100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 153 | 20240808 | 172000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240808 | 171900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240808 | 171800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240808 | 171700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240808 | 171600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240808 | 171500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240808 | 171400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240808 | 171300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240808 | 171200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240808 | 171100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240808 | 171000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240808 | 170900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240808 | 170800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240808 | 170700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240808 | 170600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240808 | 170500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240808 | 170400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240808 | 170300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240808 | 170200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240808 | 170100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240808 | 170000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240808 | 165900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240808 | 165800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240808 | 165700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240808 | 165600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240808 | 165500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240808 | 165400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240808 | 165300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240808 | 165200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240808 | 165100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 183 | 20240808 | 165000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240808 | 164900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240808 | 164800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240808 | 164700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240808 | 164600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240808 | 164500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240808 | 164400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240808 | 164300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240808 | 164200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240808 | 164100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240808 | 164000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240808 | 163900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240808 | 163800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240808 | 163700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240808 | 163600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240808 | 163500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240808 | 163400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240808 | 163300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240808 | 163200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240808 | 163100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240808 | 163000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240808 | 162900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240808 | 162800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240808 | 162700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240808 | 162600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240808 | 162500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240808 | 162400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240808 | 162300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240808 | 162200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240808 | 162100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 213 | 20240808 | 162000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240808 | 161900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240808 | 161800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240808 | 161700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240808 | 161600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240808 | 161500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240808 | 161400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240808 | 161300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240808 | 161200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240808 | 161100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240808 | 161000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240808 | 160900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240808 | 160800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240808 | 160700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240808 | 160600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240808 | 160500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240808 | 160400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240808 | 160300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240808 | 160200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240808 | 160100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240808 | 160000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240808 | 155900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240808 | 155800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240808 | 155700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240808 | 155600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240808 | 155500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240808 | 155400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240808 | 155300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240808 | 155200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240808 | 155100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 243 | 20240808 | 155000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240808 | 154900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240808 | 154800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240808 | 154700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240808 | 154600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240808 | 154500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240808 | 154400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240808 | 154300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240808 | 154200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240808 | 154100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240808 | 154000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240808 | 153900 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240808 | 153800 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240808 | 153700 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240808 | 153600 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240808 | 153500 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240808 | 153400 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240808 | 153300 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240808 | 153200 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240808 | 153100 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240808 | 153000 | 3656915150 | 15300 | 15300 | 15300 | 15300 | 4031 |
| 264 | 20240808 | 152900 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240808 | 152800 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240808 | 152700 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240808 | 152600 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240808 | 152500 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240808 | 152400 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240808 | 152300 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240808 | 152200 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240808 | 152100 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 273 | 20240808 | 152000 | 3595240850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240808 | 151900 | 3595240850 | 15230 | 15270 | 15310 | 15230 | 616 |
| 275 | 20240808 | 151800 | 3585822010 | 15270 | 15220 | 15270 | 15220 | 403 |
| 276 | 20240808 | 151700 | 3579675100 | 15240 | 15230 | 15240 | 15230 | 322 |
| 277 | 20240808 | 151600 | 3574769520 | 15230 | 15190 | 15230 | 15190 | 376 |
| 278 | 20240808 | 151500 | 3569044980 | 15190 | 15210 | 15210 | 15190 | 149 |
| 279 | 20240808 | 151400 | 3566779990 | 15210 | 15210 | 15210 | 15210 | 4 |
| 280 | 20240808 | 151300 | 3566719150 | 15210 | 15210 | 15210 | 15210 | 1 |
| 281 | 20240808 | 151200 | 3566703940 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240808 | 151100 | 3566703940 | 15210 | 15210 | 15250 | 15210 | 358 |
| 283 | 20240808 | 151000 | 3561248920 | 15200 | 15200 | 15200 | 15200 | 255 |
| 284 | 20240808 | 150900 | 3557372920 | 15200 | 15180 | 15200 | 15180 | 272 |
| 285 | 20240808 | 150800 | 3553243900 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240808 | 150700 | 3553243900 | 15200 | 15200 | 15210 | 15200 | 629 |
| 287 | 20240808 | 150600 | 3543682730 | 15210 | 15210 | 15220 | 15210 | 92 |
| 288 | 20240808 | 150500 | 3542283020 | 15180 | 15180 | 15180 | 15180 | 213 |
| 289 | 20240808 | 150400 | 3539049680 | 15200 | 15200 | 15200 | 15190 | 1133 |
| 290 | 20240808 | 150300 | 3521831460 | 15200 | 15200 | 15200 | 15200 | 1 |
| 291 | 20240808 | 150200 | 3521816260 | 15190 | 15230 | 15230 | 15190 | 313 |
| 292 | 20240808 | 150100 | 3517059270 | 15220 | 15210 | 15220 | 15210 | 196 |
| 293 | 20240808 | 150000 | 3514077100 | 15160 | 15200 | 15200 | 15160 | 154 |
| 294 | 20240808 | 145900 | 3511740380 | 15200 | 15190 | 15210 | 15170 | 370 |
| 295 | 20240808 | 145800 | 3506119460 | 15200 | 15190 | 15200 | 15180 | 363 |
| 296 | 20240808 | 145700 | 3500603340 | 15200 | 15140 | 15200 | 15130 | 654 |
| 297 | 20240808 | 145600 | 3490681290 | 15150 | 15110 | 15150 | 15110 | 689 |
| 298 | 20240808 | 145500 | 3480254750 | 15110 | 15150 | 15160 | 15110 | 298 |
| 299 | 20240808 | 145400 | 3475743190 | 15160 | 15170 | 15170 | 15150 | 286 |
| 300 | 20240808 | 145300 | 3471407180 | 15170 | 15180 | 15180 | 15160 | 486 |
| 301 | 20240808 | 145200 | 3464033290 | 15180 | 15190 | 15200 | 15160 | 1973 |
| 302 | 20240808 | 145100 | 3434113500 | 15180 | 15170 | 15190 | 15170 | 192 |
| 303 | 20240808 | 145000 | 3431199090 | 15250 | 15160 | 15250 | 15160 | 225 |
| 304 | 20240808 | 144900 | 3427780670 | 15160 | 15170 | 15180 | 15160 | 2919 |
| 305 | 20240808 | 144800 | 3383500030 | 15170 | 15170 | 15200 | 15160 | 289 |
| 306 | 20240808 | 144700 | 3379115240 | 15170 | 15170 | 15210 | 15160 | 435 |
| 307 | 20240808 | 144600 | 3372516490 | 15180 | 15150 | 15180 | 15150 | 78 |
| 308 | 20240808 | 144500 | 3371333820 | 15220 | 15170 | 15250 | 15150 | 229 |
| 309 | 20240808 | 144400 | 3367857210 | 15270 | 15190 | 15270 | 15140 | 217 |
| 310 | 20240808 | 144300 | 3364563540 | 15190 | 15190 | 15190 | 15180 | 325 |
| 311 | 20240808 | 144200 | 3359628420 | 15190 | 15130 | 15190 | 15110 | 447 |
| 312 | 20240808 | 144100 | 3352852880 | 15130 | 15110 | 15130 | 15110 | 390 |
| 313 | 20240808 | 144000 | 3346955960 | 15120 | 15130 | 15160 | 15120 | 288 |
| 314 | 20240808 | 143900 | 3342592660 | 15140 | 15160 | 15180 | 15140 | 127 |
| 315 | 20240808 | 143800 | 3340668370 | 15190 | 15210 | 15230 | 15170 | 630 |
| 316 | 20240808 | 143700 | 3331097900 | 15190 | 15180 | 15220 | 15180 | 371 |
| 317 | 20240808 | 143600 | 3325462390 | 15190 | 15190 | 15230 | 15190 | 228 |
| 318 | 20240808 | 143500 | 3321993600 | 15180 | 15190 | 15270 | 15180 | 3076 |
| 319 | 20240808 | 143400 | 3275121960 | 15200 | 15190 | 15200 | 15190 | 2619 |
| 320 | 20240808 | 143300 | 3235314510 | 15190 | 15140 | 15190 | 15140 | 787 |
| 321 | 20240808 | 143200 | 3223377070 | 15130 | 15150 | 15150 | 15120 | 201 |
| 322 | 20240808 | 143100 | 3220333290 | 15150 | 15090 | 15150 | 15090 | 1201 |
| 323 | 20240808 | 143000 | 3202168610 | 15090 | 15090 | 15120 | 15090 | 284 |
| 324 | 20240808 | 142900 | 3197878220 | 15090 | 15070 | 15090 | 15070 | 77 |
| 325 | 20240808 | 142800 | 3196717370 | 15060 | 15030 | 15080 | 15030 | 360 |
| 326 | 20240808 | 142700 | 3191299220 | 15040 | 14980 | 15040 | 14980 | 715 |
| 327 | 20240808 | 142600 | 3180554950 | 15020 | 15020 | 15020 | 15020 | 67 |
| 328 | 20240808 | 142500 | 3179548610 | 15040 | 14980 | 15040 | 14980 | 612 |
| 329 | 20240808 | 142400 | 3170367830 | 14980 | 15010 | 15010 | 14980 | 409 |
| 330 | 20240808 | 142300 | 3164233570 | 15000 | 14990 | 15020 | 14990 | 209 |
| 331 | 20240808 | 142200 | 3161098530 | 14990 | 15000 | 15000 | 14990 | 211 |
| 332 | 20240808 | 142100 | 3157935610 | 14990 | 14990 | 14990 | 14990 | 90 |
| 333 | 20240808 | 142000 | 3156586510 | 15000 | 15010 | 15010 | 15000 | 343 |
| 334 | 20240808 | 141900 | 3151441310 | 15000 | 14990 | 15000 | 14990 | 265 |
| 335 | 20240808 | 141800 | 3147467290 | 15000 | 15000 | 15010 | 14980 | 594 |
| 336 | 20240808 | 141700 | 3138555450 | 15000 | 15000 | 15000 | 14980 | 621 |
| 337 | 20240808 | 141600 | 3129241010 | 15000 | 15010 | 15010 | 14980 | 432 |
| 338 | 20240808 | 141500 | 3122762990 | 15020 | 15020 | 15020 | 15020 | 69 |
| 339 | 20240808 | 141400 | 3121726610 | 15040 | 15050 | 15050 | 15040 | 448 |
| 340 | 20240808 | 141300 | 3114988050 | 15050 | 15060 | 15060 | 15050 | 109 |
| 341 | 20240808 | 141200 | 3113346770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 342 | 20240808 | 141100 | 3113346770 | 15060 | 15060 | 15060 | 15060 | 4 |
| 343 | 20240808 | 141000 | 3113286530 | 15050 | 15100 | 15100 | 15050 | 149 |
| 344 | 20240808 | 140900 | 3111042060 | 15050 | 15160 | 15210 | 15050 | 3694 |
| 345 | 20240808 | 140800 | 3055171300 | 15160 | 15120 | 15160 | 15120 | 466 |
| 346 | 20240808 | 140700 | 3048114950 | 15110 | 15110 | 15110 | 15110 | 268 |
| 347 | 20240808 | 140600 | 3044065470 | 15100 | 15070 | 15100 | 15070 | 605 |
| 348 | 20240808 | 140500 | 3034937070 | 15070 | 15070 | 15070 | 15070 | 137 |
| 349 | 20240808 | 140400 | 3032872480 | 15070 | 15080 | 15080 | 15070 | 113 |
| 350 | 20240808 | 140300 | 3031169220 | 15070 | 15070 | 15070 | 15070 | 287 |
| 351 | 20240808 | 140200 | 3026844130 | 15070 | 15070 | 15070 | 15070 | 79 |
| 352 | 20240808 | 140100 | 3025653600 | 15110 | 15060 | 15110 | 15060 | 652 |
| 353 | 20240808 | 140000 | 3015822390 | 15060 | 15060 | 15060 | 15060 | 152 |
| 354 | 20240808 | 135900 | 3013533270 | 15060 | 15060 | 15070 | 15060 | 68 |
| 355 | 20240808 | 135800 | 3012509180 | 15090 | 15090 | 15090 | 15090 | 18 |
| 356 | 20240808 | 135700 | 3012237560 | 15120 | 15040 | 15120 | 15040 | 367 |
| 357 | 20240808 | 135600 | 3006706610 | 15040 | 15040 | 15040 | 15040 | 1 |
| 358 | 20240808 | 135500 | 3006691570 | 15020 | 14990 | 15050 | 14970 | 652 |
| 359 | 20240808 | 135400 | 2996912310 | 15010 | 14990 | 15010 | 14990 | 251 |
| 360 | 20240808 | 135300 | 2993146740 | 15000 | 14970 | 15000 | 14970 | 239 |
| 361 | 20240808 | 135200 | 2989562120 | 14970 | 15000 | 15000 | 14970 | 31 |
| 362 | 20240808 | 135100 | 2989097210 | 14990 | 14990 | 14990 | 14990 | 192 |
| 363 | 20240808 | 135000 | 2986219130 | 14990 | 15000 | 15000 | 14970 | 405 |
| 364 | 20240808 | 134900 | 2980149900 | 14990 | 14980 | 14990 | 14980 | 343 |
| 365 | 20240808 | 134800 | 2975010700 | 14980 | 14970 | 14980 | 14970 | 305 |
| 366 | 20240808 | 134700 | 2970443960 | 14970 | 14980 | 14980 | 14970 | 337 |
| 367 | 20240808 | 134600 | 2965396050 | 14980 | 15010 | 15010 | 14970 | 405 |
| 368 | 20240808 | 134500 | 2959327000 | 15020 | 15040 | 15040 | 15020 | 428 |
| 369 | 20240808 | 134400 | 2952896260 | 15040 | 15070 | 15070 | 15040 | 245 |
| 370 | 20240808 | 134300 | 2949205460 | 15050 | 15050 | 15050 | 15050 | 277 |
| 371 | 20240808 | 134200 | 2945036610 | 15040 | 15110 | 15110 | 15040 | 811 |
| 372 | 20240808 | 134100 | 2932810590 | 15140 | 15140 | 15140 | 15140 | 2 |
| 373 | 20240808 | 134000 | 2932780310 | 15140 | 15150 | 15150 | 15110 | 970 |
| 374 | 20240808 | 133900 | 2918101870 | 15140 | 15140 | 15140 | 15140 | 124 |
| 375 | 20240808 | 133800 | 2916224510 | 15270 | 15200 | 15270 | 15140 | 1459 |
| 376 | 20240808 | 133700 | 2894046250 | 15200 | 15240 | 15240 | 15200 | 1854 |
| 377 | 20240808 | 133600 | 2865833870 | 15240 | 15260 | 15260 | 15240 | 607 |
| 378 | 20240808 | 133500 | 2856573190 | 15380 | 15290 | 15380 | 15290 | 300 |
| 379 | 20240808 | 133400 | 2851977080 | 15270 | 15270 | 15280 | 15270 | 795 |
| 380 | 20240808 | 133300 | 2839835130 | 15280 | 15280 | 15280 | 15240 | 285 |
| 381 | 20240808 | 133200 | 2835487780 | 15260 | 15260 | 15300 | 15210 | 1039 |
| 382 | 20240808 | 133100 | 2819606460 | 15260 | 15220 | 15260 | 15220 | 198 |
| 383 | 20240808 | 133000 | 2816586470 | 15260 | 15220 | 15260 | 15220 | 122 |
| 384 | 20240808 | 132900 | 2814725630 | 15310 | 15110 | 15310 | 15110 | 4227 |
| 385 | 20240808 | 132800 | 2750323260 | 15040 | 15140 | 15140 | 14950 | 4715 |
| 386 | 20240808 | 132700 | 2679473370 | 15150 | 15150 | 15150 | 15130 | 251 |
| 387 | 20240808 | 132600 | 2675672380 | 15120 | 15160 | 15160 | 15110 | 225 |
| 388 | 20240808 | 132500 | 2672268170 | 15180 | 15160 | 15180 | 15160 | 300 |
| 389 | 20240808 | 132400 | 2667717800 | 15110 | 15180 | 15180 | 15100 | 14 |
| 390 | 20240808 | 132300 | 2667505940 | 15180 | 15110 | 15200 | 15110 | 1021 |
| 391 | 20240808 | 132200 | 2652011700 | 15070 | 15000 | 15130 | 15000 | 2094 |
| 392 | 20240808 | 132100 | 2620472990 | 14990 | 14980 | 14990 | 14980 | 119 |
| 393 | 20240808 | 132000 | 2618690070 | 15010 | 15020 | 15020 | 15010 | 77 |
| 394 | 20240808 | 131900 | 2617533750 | 15020 | 15010 | 15020 | 15010 | 420 |
| 395 | 20240808 | 131800 | 2611227810 | 14990 | 15020 | 15020 | 14990 | 427 |
| 396 | 20240808 | 131700 | 2604820510 | 15020 | 14990 | 15020 | 14990 | 426 |
| 397 | 20240808 | 131600 | 2598427760 | 14980 | 15000 | 15020 | 14980 | 96 |
| 398 | 20240808 | 131500 | 2596988140 | 14980 | 15050 | 15060 | 14980 | 177 |
| 399 | 20240808 | 131400 | 2594324640 | 15050 | 14960 | 15050 | 14960 | 232 |
| 400 | 20240808 | 131300 | 2590838810 | 15020 | 14890 | 15020 | 14890 | 568 |
| 401 | 20240808 | 131200 | 2582347800 | 14890 | 14920 | 14930 | 14890 | 44 |
| 402 | 20240808 | 131100 | 2581691180 | 14930 | 14870 | 14930 | 14870 | 598 |
| 403 | 20240808 | 131000 | 2572784100 | 14870 | 14900 | 14900 | 14870 | 3 |
| 404 | 20240808 | 130900 | 2572739460 | 14900 | 14880 | 14900 | 14880 | 518 |
| 405 | 20240808 | 130800 | 2565028180 | 14880 | 14910 | 14910 | 14880 | 149 |
| 406 | 20240808 | 130700 | 2562807740 | 14880 | 14880 | 14880 | 14880 | 3 |
| 407 | 20240808 | 130600 | 2562763100 | 14920 | 14880 | 14920 | 14880 | 174 |
| 408 | 20240808 | 130500 | 2560170330 | 14880 | 14890 | 14910 | 14870 | 448 |
| 409 | 20240808 | 130400 | 2553501110 | 14900 | 14900 | 14900 | 14900 | 89 |
| 410 | 20240808 | 130300 | 2552175010 | 14890 | 14920 | 14920 | 14890 | 408 |
| 411 | 20240808 | 130200 | 2546093890 | 14920 | 14900 | 14920 | 14900 | 96 |
| 412 | 20240808 | 130100 | 2544661650 | 14960 | 14960 | 14970 | 14960 | 190 |
| 413 | 20240808 | 130000 | 2541817720 | 14900 | 14900 | 14920 | 14890 | 254 |
| 414 | 20240808 | 125900 | 2538032200 | 14900 | 14890 | 14910 | 14890 | 552 |
| 415 | 20240808 | 125800 | 2529808850 | 14910 | 14910 | 14920 | 14890 | 303 |
| 416 | 20240808 | 125700 | 2525290340 | 14900 | 14900 | 14900 | 14900 | 369 |
| 417 | 20240808 | 125600 | 2519792240 | 14910 | 14910 | 14920 | 14900 | 751 |
| 418 | 20240808 | 125500 | 2508595200 | 14910 | 14920 | 14930 | 14910 | 427 |
| 419 | 20240808 | 125400 | 2502222990 | 14940 | 14930 | 14940 | 14920 | 338 |
| 420 | 20240808 | 125300 | 2497175670 | 14940 | 14960 | 14960 | 14940 | 222 |
| 421 | 20240808 | 125200 | 2493855680 | 14960 | 14970 | 14970 | 14960 | 128 |
| 422 | 20240808 | 125100 | 2491939730 | 15000 | 14970 | 15010 | 14970 | 2185 |
| 423 | 20240808 | 125000 | 2459169200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 424 | 20240808 | 124900 | 2459169200 | 15010 | 14970 | 15010 | 14970 | 614 |
| 425 | 20240808 | 124800 | 2449960250 | 14980 | 14980 | 14980 | 14970 | 528 |
| 426 | 20240808 | 124700 | 2442051160 | 14980 | 14960 | 14990 | 14960 | 167 |
| 427 | 20240808 | 124600 | 2439549010 | 14980 | 14960 | 14990 | 14960 | 314 |
| 428 | 20240808 | 124500 | 2434844990 | 14960 | 14940 | 14960 | 14930 | 171 |
| 429 | 20240808 | 124400 | 2432289270 | 14930 | 14930 | 14930 | 14920 | 218 |
| 430 | 20240808 | 124300 | 2429034600 | 14930 | 14910 | 14930 | 14910 | 379 |
| 431 | 20240808 | 124200 | 2423379690 | 14910 | 14920 | 14920 | 14900 | 325 |
| 432 | 20240808 | 124100 | 2418533090 | 14930 | 14920 | 14930 | 14920 | 248 |
| 433 | 20240808 | 124000 | 2414831300 | 14920 | 14920 | 14940 | 14920 | 361 |
| 434 | 20240808 | 123900 | 2409440160 | 14950 | 14940 | 14950 | 14900 | 166 |
| 435 | 20240808 | 123800 | 2406959390 | 14930 | 14900 | 14930 | 14890 | 782 |
| 436 | 20240808 | 123700 | 2395302490 | 14900 | 14900 | 14900 | 14900 | 263 |
| 437 | 20240808 | 123600 | 2391383790 | 14910 | 14920 | 14920 | 14910 | 341 |
| 438 | 20240808 | 123500 | 2386299460 | 14910 | 14930 | 14940 | 14900 | 334 |
| 439 | 20240808 | 123400 | 2381311210 | 14940 | 14890 | 14940 | 14890 | 189 |
| 440 | 20240808 | 123300 | 2378491590 | 14900 | 14970 | 14970 | 14900 | 2549 |
| 441 | 20240808 | 123200 | 2340459710 | 14960 | 14950 | 14970 | 14950 | 539 |
| 442 | 20240808 | 123100 | 2332396620 | 14950 | 14960 | 14960 | 14950 | 113 |
| 443 | 20240808 | 123000 | 2330706340 | 15000 | 14970 | 15000 | 14950 | 457 |
| 444 | 20240808 | 122900 | 2323867200 | 14970 | 14980 | 14990 | 14970 | 529 |
| 445 | 20240808 | 122800 | 2315942890 | 15010 | 15000 | 15010 | 15000 | 187 |
| 446 | 20240808 | 122700 | 2313136390 | 15000 | 15000 | 15020 | 15000 | 854 |
| 447 | 20240808 | 122600 | 2300323190 | 15000 | 15050 | 15050 | 15000 | 294 |
| 448 | 20240808 | 122500 | 2295908240 | 15040 | 15030 | 15040 | 15030 | 394 |
| 449 | 20240808 | 122400 | 2289983440 | 15020 | 15070 | 15070 | 15020 | 86 |
| 450 | 20240808 | 122300 | 2288691580 | 15060 | 15020 | 15080 | 15020 | 751 |
| 451 | 20240808 | 122200 | 2277381780 | 15040 | 15010 | 15050 | 15010 | 456 |
| 452 | 20240808 | 122100 | 2270525220 | 15020 | 14990 | 15030 | 14990 | 1030 |
| 453 | 20240808 | 122000 | 2255061750 | 15000 | 15000 | 15000 | 14990 | 318 |
| 454 | 20240808 | 121900 | 2250291940 | 15000 | 15020 | 15030 | 15000 | 280 |
| 455 | 20240808 | 121800 | 2246087570 | 14970 | 14990 | 15030 | 14970 | 446 |
| 456 | 20240808 | 121700 | 2239397670 | 14990 | 14960 | 14990 | 14960 | 621 |
| 457 | 20240808 | 121600 | 2230100250 | 14950 | 14930 | 14960 | 14930 | 186 |
| 458 | 20240808 | 121500 | 2227320740 | 15030 | 14980 | 15030 | 14930 | 275 |
| 459 | 20240808 | 121400 | 2223197100 | 14980 | 14960 | 14980 | 14960 | 323 |
| 460 | 20240808 | 121300 | 2218363320 | 14960 | 14910 | 14970 | 14910 | 1223 |
| 461 | 20240808 | 121200 | 2200089950 | 14910 | 14840 | 14920 | 14840 | 315 |
| 462 | 20240808 | 121100 | 2195395980 | 14840 | 14870 | 14880 | 14840 | 404 |
| 463 | 20240808 | 121000 | 2189388900 | 14890 | 14890 | 14890 | 14830 | 69 |
| 464 | 20240808 | 120900 | 2188365260 | 14830 | 14860 | 14880 | 14820 | 925 |
| 465 | 20240808 | 120800 | 2174624270 | 14850 | 14840 | 14860 | 14820 | 524 |
| 466 | 20240808 | 120700 | 2166849490 | 14840 | 14870 | 14870 | 14800 | 283 |
| 467 | 20240808 | 120600 | 2162652400 | 14800 | 14800 | 14800 | 14800 | 6 |
| 468 | 20240808 | 120500 | 2162563600 | 14900 | 14910 | 14910 | 14900 | 825 |
| 469 | 20240808 | 120400 | 2150270460 | 14960 | 14960 | 14960 | 14910 | 224 |
| 470 | 20240808 | 120300 | 2146919570 | 14950 | 14960 | 14960 | 14930 | 592 |
| 471 | 20240808 | 120200 | 2138073510 | 14960 | 14950 | 14960 | 14920 | 338 |
| 472 | 20240808 | 120100 | 2133021160 | 14930 | 14910 | 14930 | 14900 | 555 |
| 473 | 20240808 | 120000 | 2124742300 | 14910 | 14900 | 14910 | 14900 | 99 |
| 474 | 20240808 | 115900 | 2123266220 | 14910 | 14860 | 14910 | 14860 | 605 |
| 475 | 20240808 | 115800 | 2114259140 | 14860 | 14710 | 14860 | 14710 | 15172 |
| 476 | 20240808 | 115700 | 1889320830 | 14710 | 14680 | 14710 | 14680 | 31 |
| 477 | 20240808 | 115600 | 1888864910 | 14680 | 14670 | 14700 | 14670 | 549 |
| 478 | 20240808 | 115500 | 1880805790 | 14690 | 14680 | 14690 | 14680 | 206 |
| 479 | 20240808 | 115400 | 1877781140 | 14690 | 14680 | 14690 | 14670 | 464 |
| 480 | 20240808 | 115300 | 1870967700 | 14680 | 14700 | 14700 | 14680 | 185 |
| 481 | 20240808 | 115200 | 1868249620 | 14700 | 14720 | 14720 | 14700 | 1811 |
| 482 | 20240808 | 115100 | 1841610860 | 14720 | 14720 | 14730 | 14720 | 484 |
| 483 | 20240808 | 115000 | 1834484560 | 14730 | 14710 | 14730 | 14710 | 516 |
| 484 | 20240808 | 114900 | 1826889330 | 14710 | 14740 | 14750 | 14710 | 974 |
| 485 | 20240808 | 114800 | 1812544400 | 14760 | 14750 | 14760 | 14740 | 290 |
| 486 | 20240808 | 114700 | 1808266320 | 14750 | 14750 | 14750 | 14750 | 24 |
| 487 | 20240808 | 114600 | 1807912320 | 14830 | 14790 | 14830 | 14790 | 410 |
| 488 | 20240808 | 114500 | 1801837520 | 14750 | 14780 | 14790 | 14740 | 1542 |
| 489 | 20240808 | 114400 | 1779078130 | 14790 | 14790 | 14790 | 14790 | 52 |
| 490 | 20240808 | 114300 | 1778309050 | 14790 | 14780 | 14790 | 14780 | 280 |
| 491 | 20240808 | 114200 | 1774168670 | 14780 | 14810 | 14810 | 14780 | 704 |
| 492 | 20240808 | 114100 | 1763749390 | 14860 | 14770 | 14860 | 14770 | 197 |
| 493 | 20240808 | 114000 | 1760835920 | 14780 | 14760 | 14810 | 14750 | 572 |
| 494 | 20240808 | 113900 | 1752383970 | 14770 | 14790 | 14790 | 14730 | 161 |
| 495 | 20240808 | 113800 | 1750009130 | 14730 | 14740 | 14780 | 14720 | 1203 |
| 496 | 20240808 | 113700 | 1732257270 | 14760 | 14740 | 14760 | 14740 | 341 |
| 497 | 20240808 | 113600 | 1727225740 | 14750 | 14760 | 14760 | 14750 | 286 |
| 498 | 20240808 | 113500 | 1723005920 | 14770 | 14830 | 14830 | 14770 | 179 |
| 499 | 20240808 | 113400 | 1720362030 | 14770 | 14870 | 14870 | 14770 | 2912 |
| 500 | 20240808 | 113300 | 1677200280 | 14870 | 14860 | 14870 | 14860 | 200 |
| 501 | 20240808 | 113200 | 1674226720 | 14870 | 14880 | 14880 | 14870 | 367 |
| 502 | 20240808 | 113100 | 1668765870 | 14880 | 14880 | 14880 | 14880 | 1177 |
| 503 | 20240808 | 113000 | 1651252110 | 14890 | 14880 | 14900 | 14880 | 334 |
| 504 | 20240808 | 112900 | 1646279370 | 14890 | 14860 | 14900 | 14850 | 1086 |
| 505 | 20240808 | 112800 | 1630127070 | 14870 | 14910 | 14910 | 14870 | 693 |
| 506 | 20240808 | 112700 | 1619804260 | 14900 | 14900 | 14900 | 14900 | 347 |
| 507 | 20240808 | 112600 | 1614633960 | 14970 | 14890 | 14970 | 14880 | 1577 |
| 508 | 20240808 | 112500 | 1591098780 | 14890 | 14910 | 14910 | 14880 | 532 |
| 509 | 20240808 | 112400 | 1583170510 | 14920 | 14860 | 14920 | 14860 | 649 |
| 510 | 20240808 | 112300 | 1573506860 | 14870 | 14860 | 14890 | 14860 | 10 |
| 511 | 20240808 | 112200 | 1573358140 | 14890 | 14840 | 14890 | 14840 | 717 |
| 512 | 20240808 | 112100 | 1562706640 | 14840 | 14840 | 14870 | 14840 | 622 |
| 513 | 20240808 | 112000 | 1553467200 | 14850 | 14850 | 14850 | 14850 | 259 |
| 514 | 20240808 | 111900 | 1549621050 | 14850 | 14850 | 14880 | 14840 | 245 |
| 515 | 20240808 | 111800 | 1545981200 | 14840 | 14840 | 14890 | 14840 | 873 |
| 516 | 20240808 | 111700 | 1533015840 | 14830 | 14840 | 14840 | 14830 | 411 |
| 517 | 20240808 | 111600 | 1526917130 | 14850 | 14850 | 14850 | 14830 | 260 |
| 518 | 20240808 | 111500 | 1523058560 | 14850 | 14860 | 14860 | 14850 | 329 |
| 519 | 20240808 | 111400 | 1518170590 | 14860 | 14850 | 14870 | 14850 | 119 |
| 520 | 20240808 | 111300 | 1516401370 | 14840 | 14830 | 14860 | 14820 | 696 |
| 521 | 20240808 | 111200 | 1506073170 | 14830 | 14840 | 14840 | 14830 | 329 |
| 522 | 20240808 | 111100 | 1501192420 | 14850 | 14840 | 14850 | 14830 | 325 |
| 523 | 20240808 | 111000 | 1496370490 | 14840 | 14840 | 14850 | 14830 | 227 |
| 524 | 20240808 | 110900 | 1493001950 | 14880 | 14930 | 14930 | 14880 | 1363 |
| 525 | 20240808 | 110800 | 1472679450 | 14930 | 14940 | 14940 | 14930 | 422 |
| 526 | 20240808 | 110700 | 1466378490 | 14930 | 14930 | 14940 | 14930 | 499 |
| 527 | 20240808 | 110600 | 1458927960 | 14930 | 14910 | 14940 | 14910 | 654 |
| 528 | 20240808 | 110500 | 1449164770 | 14920 | 14970 | 14970 | 14920 | 493 |
| 529 | 20240808 | 110400 | 1441795050 | 14970 | 14960 | 14990 | 14960 | 380 |
| 530 | 20240808 | 110300 | 1436101990 | 15000 | 15000 | 15010 | 15000 | 4 |
| 531 | 20240808 | 110200 | 1436041980 | 15010 | 14840 | 15010 | 14840 | 2070 |
| 532 | 20240808 | 110100 | 1405068570 | 14880 | 14890 | 14890 | 14840 | 391 |
| 533 | 20240808 | 110000 | 1399253150 | 14910 | 14910 | 14930 | 14910 | 85 |
| 534 | 20240808 | 105900 | 1397985460 | 14910 | 14900 | 14910 | 14840 | 723 |
| 535 | 20240808 | 105800 | 1387217830 | 14900 | 14900 | 14910 | 14890 | 692 |
| 536 | 20240808 | 105700 | 1376908230 | 14890 | 14810 | 14890 | 14810 | 130 |
| 537 | 20240808 | 105600 | 1374974330 | 14890 | 14890 | 14910 | 14890 | 952 |
| 538 | 20240808 | 105500 | 1360792050 | 14930 | 14820 | 14930 | 14820 | 1221 |
| 539 | 20240808 | 105400 | 1342645810 | 14840 | 14870 | 14870 | 14790 | 92 |
| 540 | 20240808 | 105300 | 1341283070 | 14820 | 14790 | 14860 | 14790 | 532 |
| 541 | 20240808 | 105200 | 1333401670 | 14800 | 14780 | 14800 | 14780 | 533 |
| 542 | 20240808 | 105100 | 1325514170 | 14780 | 14770 | 14790 | 14750 | 575 |
| 543 | 20240808 | 105000 | 1317026350 | 14670 | 14770 | 14770 | 14670 | 1114 |
| 544 | 20240808 | 104900 | 1300611960 | 14760 | 14880 | 14880 | 14760 | 1295 |
| 545 | 20240808 | 104800 | 1281432040 | 14880 | 14880 | 14890 | 14800 | 4572 |
| 546 | 20240808 | 104700 | 1213618430 | 14880 | 14860 | 14890 | 14700 | 7216 |
| 547 | 20240808 | 104600 | 1107364450 | 14890 | 14910 | 14960 | 14890 | 1035 |
| 548 | 20240808 | 104500 | 1091897050 | 14850 | 15160 | 15280 | 14850 | 3803 |
| 549 | 20240808 | 104400 | 1034731980 | 15160 | 14650 | 15160 | 14650 | 10119 |
| 550 | 20240808 | 104300 | 884660580 | 14660 | 14560 | 14660 | 14540 | 1050 |
| 551 | 20240808 | 104200 | 869350170 | 14560 | 14570 | 14580 | 14540 | 337 |
| 552 | 20240808 | 104100 | 864443500 | 14540 | 14510 | 14540 | 14500 | 2234 |
| 553 | 20240808 | 104000 | 832039850 | 14510 | 14520 | 14530 | 14510 | 518 |
| 554 | 20240808 | 103900 | 824520560 | 14520 | 14530 | 14530 | 14510 | 772 |
| 555 | 20240808 | 103800 | 813309690 | 14540 | 14530 | 14540 | 14510 | 417 |
| 556 | 20240808 | 103700 | 807254400 | 14530 | 14530 | 14540 | 14530 | 575 |
| 557 | 20240808 | 103600 | 798899610 | 14540 | 14560 | 14560 | 14540 | 99 |
| 558 | 20240808 | 103500 | 797459890 | 14540 | 14540 | 14570 | 14520 | 759 |
| 559 | 20240808 | 103400 | 786427730 | 14600 | 14570 | 14630 | 14540 | 659 |
| 560 | 20240808 | 103300 | 776833010 | 14660 | 14600 | 14660 | 14570 | 471 |
| 561 | 20240808 | 103200 | 769959080 | 14600 | 14560 | 14640 | 14560 | 1174 |
| 562 | 20240808 | 103100 | 752823920 | 14560 | 14550 | 14580 | 14550 | 859 |
| 563 | 20240808 | 103000 | 740315200 | 14560 | 14580 | 14580 | 14560 | 419 |
| 564 | 20240808 | 102900 | 734213210 | 14590 | 14580 | 14590 | 14570 | 612 |
| 565 | 20240808 | 102800 | 725292600 | 14620 | 14590 | 14620 | 14580 | 553 |
| 566 | 20240808 | 102700 | 717223370 | 14670 | 14660 | 14670 | 14570 | 1006 |
| 567 | 20240808 | 102600 | 702508470 | 14570 | 14520 | 14690 | 14520 | 942 |
| 568 | 20240808 | 102500 | 688791980 | 14530 | 14560 | 14560 | 14520 | 1061 |
| 569 | 20240808 | 102400 | 673376180 | 14550 | 14560 | 14560 | 14550 | 45 |
| 570 | 20240808 | 102300 | 672721190 | 14560 | 14590 | 14600 | 14560 | 1884 |
| 571 | 20240808 | 102200 | 645255290 | 14580 | 14600 | 14600 | 14570 | 1532 |
| 572 | 20240808 | 102100 | 622898500 | 14600 | 14690 | 14690 | 14600 | 3060 |
| 573 | 20240808 | 102000 | 578029890 | 14690 | 14700 | 14720 | 14680 | 1103 |
| 574 | 20240808 | 101900 | 561824520 | 14700 | 14730 | 14750 | 14700 | 535 |
| 575 | 20240808 | 101800 | 553948690 | 14720 | 14750 | 14750 | 14720 | 1352 |
| 576 | 20240808 | 101700 | 534020230 | 14760 | 14780 | 14790 | 14760 | 540 |
| 577 | 20240808 | 101600 | 526041980 | 14770 | 14770 | 14780 | 14770 | 178 |
| 578 | 20240808 | 101500 | 523412770 | 14770 | 14770 | 14780 | 14770 | 372 |
| 579 | 20240808 | 101400 | 517917470 | 14760 | 14750 | 14760 | 14750 | 363 |
| 580 | 20240808 | 101300 | 512561350 | 14780 | 14780 | 14780 | 14780 | 68 |
| 581 | 20240808 | 101200 | 511556310 | 14790 | 14760 | 14790 | 14760 | 207 |
| 582 | 20240808 | 101100 | 508500930 | 14820 | 14820 | 14820 | 14820 | 2 |
| 583 | 20240808 | 101000 | 508471290 | 14770 | 14780 | 14830 | 14770 | 101 |
| 584 | 20240808 | 100900 | 506978360 | 14780 | 14850 | 14850 | 14780 | 714 |
| 585 | 20240808 | 100800 | 496386900 | 14850 | 14850 | 14850 | 14840 | 221 |
| 586 | 20240808 | 100700 | 493105250 | 14840 | 14860 | 14860 | 14840 | 503 |
| 587 | 20240808 | 100600 | 485636120 | 14850 | 14820 | 14850 | 14820 | 264 |
| 588 | 20240808 | 100500 | 481719680 | 14790 | 14800 | 14800 | 14790 | 62 |
| 589 | 20240808 | 100400 | 480802690 | 14790 | 14820 | 14840 | 14790 | 219 |
| 590 | 20240808 | 100300 | 477557000 | 14820 | 14810 | 14820 | 14810 | 16 |
| 591 | 20240808 | 100200 | 477320020 | 14830 | 14790 | 14830 | 14790 | 48 |
| 592 | 20240808 | 100100 | 476610060 | 14790 | 14790 | 14790 | 14790 | 31 |
| 593 | 20240808 | 100000 | 476151570 | 14790 | 14790 | 14790 | 14790 | 0 |
| 594 | 20240808 | 095900 | 476151570 | 14790 | 14870 | 14870 | 14790 | 198 |
| 595 | 20240808 | 095800 | 473215480 | 14880 | 14880 | 14880 | 14880 | 1 |
| 596 | 20240808 | 095700 | 473200600 | 14750 | 14880 | 14880 | 14750 | 1005 |
| 597 | 20240808 | 095600 | 458343740 | 14810 | 14770 | 14810 | 14770 | 463 |
| 598 | 20240808 | 095500 | 451495340 | 14760 | 14750 | 14760 | 14730 | 202 |
| 599 | 20240808 | 095400 | 448516040 | 14730 | 14730 | 14730 | 14730 | 2 |
| 600 | 20240808 | 095300 | 448486580 | 14750 | 14750 | 14750 | 14750 | 22 |
| 601 | 20240808 | 095200 | 448162080 | 14740 | 14740 | 14740 | 14740 | 209 |
| 602 | 20240808 | 095100 | 445081420 | 14670 | 14690 | 14690 | 14670 | 178 |
| 603 | 20240808 | 095000 | 442467300 | 14690 | 14620 | 14690 | 14600 | 681 |
| 604 | 20240808 | 094900 | 432495560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 605 | 20240808 | 094800 | 432495560 | 14610 | 14620 | 14620 | 14610 | 97 |
| 606 | 20240808 | 094700 | 431078070 | 14630 | 14630 | 14670 | 14630 | 226 |
| 607 | 20240808 | 094600 | 427771290 | 14630 | 14680 | 14680 | 14630 | 216 |
| 608 | 20240808 | 094500 | 424611030 | 14640 | 14710 | 14710 | 14640 | 1998 |
| 609 | 20240808 | 094400 | 395288730 | 14700 | 14710 | 14710 | 14700 | 139 |
| 610 | 20240808 | 094300 | 393244570 | 14710 | 14710 | 14710 | 14710 | 116 |
| 611 | 20240808 | 094200 | 391538210 | 14710 | 14750 | 14750 | 14710 | 2185 |
| 612 | 20240808 | 094100 | 359328680 | 14770 | 14750 | 14770 | 14750 | 82 |
| 613 | 20240808 | 094000 | 358119080 | 14750 | 14770 | 14770 | 14750 | 185 |
| 614 | 20240808 | 093900 | 355388030 | 14770 | 14760 | 14770 | 14760 | 7 |
| 615 | 20240808 | 093800 | 355284660 | 14750 | 14750 | 14750 | 14750 | 3 |
| 616 | 20240808 | 093700 | 355240410 | 14750 | 14770 | 14770 | 14750 | 444 |
| 617 | 20240808 | 093600 | 348686730 | 14770 | 14840 | 14840 | 14770 | 265 |
| 618 | 20240808 | 093500 | 344771180 | 14840 | 14810 | 14840 | 14800 | 145 |
| 619 | 20240808 | 093400 | 342623530 | 14830 | 14890 | 14890 | 14830 | 585 |
| 620 | 20240808 | 093300 | 333938520 | 14890 | 14860 | 14890 | 14860 | 162 |
| 621 | 20240808 | 093200 | 331531170 | 14860 | 14860 | 14860 | 14860 | 16 |
| 622 | 20240808 | 093100 | 331293410 | 14860 | 14860 | 14860 | 14860 | 112 |
| 623 | 20240808 | 093000 | 329629090 | 14830 | 14820 | 14830 | 14810 | 245 |
| 624 | 20240808 | 092900 | 325997200 | 14770 | 14770 | 14770 | 14770 | 36 |
| 625 | 20240808 | 092800 | 325465480 | 14810 | 14840 | 14840 | 14810 | 95 |
| 626 | 20240808 | 092700 | 324055830 | 14870 | 14830 | 14870 | 14830 | 194 |
| 627 | 20240808 | 092600 | 321174610 | 14860 | 14800 | 14860 | 14750 | 109 |
| 628 | 20240808 | 092500 | 319566270 | 14800 | 14750 | 14800 | 14750 | 732 |
| 629 | 20240808 | 092400 | 308742670 | 14740 | 14810 | 14830 | 14740 | 1756 |
| 630 | 20240808 | 092300 | 282824740 | 14910 | 14910 | 14910 | 14910 | 61 |
| 631 | 20240808 | 092200 | 281915230 | 14850 | 14850 | 14850 | 14850 | 33 |
| 632 | 20240808 | 092100 | 281425180 | 14910 | 14950 | 14950 | 14910 | 232 |
| 633 | 20240808 | 092000 | 277965020 | 14960 | 14880 | 14960 | 14810 | 442 |
| 634 | 20240808 | 091900 | 271387760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 635 | 20240808 | 091800 | 271387760 | 14800 | 14790 | 14800 | 14790 | 245 |
| 636 | 20240808 | 091700 | 267763670 | 14710 | 14800 | 14800 | 14710 | 825 |
| 637 | 20240808 | 091600 | 255595470 | 14800 | 14860 | 14860 | 14800 | 582 |
| 638 | 20240808 | 091500 | 246980150 | 14840 | 14790 | 14860 | 14750 | 1247 |
| 639 | 20240808 | 091400 | 228549470 | 14780 | 14960 | 14960 | 14780 | 709 |
| 640 | 20240808 | 091300 | 218044540 | 14970 | 14870 | 14980 | 14850 | 118 |
| 641 | 20240808 | 091200 | 216289970 | 15000 | 14900 | 15000 | 14870 | 507 |
| 642 | 20240808 | 091100 | 208739820 | 14860 | 15000 | 15000 | 14800 | 3801 |
| 643 | 20240808 | 091000 | 152149660 | 15000 | 15040 | 15110 | 14980 | 1865 |
| 644 | 20240808 | 090900 | 124157340 | 15050 | 15100 | 15100 | 15050 | 168 |
| 645 | 20240808 | 090800 | 121628290 | 15130 | 15130 | 15130 | 15130 | 2 |
| 646 | 20240808 | 090700 | 121598030 | 15140 | 15080 | 15140 | 15010 | 1360 |
| 647 | 20240808 | 090600 | 101095300 | 15100 | 15030 | 15100 | 14990 | 358 |
| 648 | 20240808 | 090500 | 95693840 | 14980 | 14940 | 14980 | 14920 | 819 |
| 649 | 20240808 | 090400 | 83431660 | 14960 | 14960 | 14980 | 14880 | 945 |
| 650 | 20240808 | 090300 | 69325980 | 14890 | 14860 | 14890 | 14860 | 1908 |
| 651 | 20240808 | 090200 | 40959880 | 14880 | 14810 | 14880 | 14760 | 1392 |
| 652 | 20240808 | 090100 | 20292770 | 14850 | 14850 | 14850 | 14810 | 245 |
| 653 | 20240808 | 090000 | 16657290 | 14880 | 14680 | 14890 | 14680 | 1131 |