34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 3 | 20240814 | 194800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240814 | 194700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240814 | 194600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240814 | 194500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240814 | 194400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240814 | 194300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240814 | 194200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240814 | 194100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240814 | 194000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240814 | 193900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240814 | 193800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240814 | 193700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240814 | 193600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240814 | 193500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240814 | 193400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240814 | 193300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240814 | 193200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240814 | 193100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240814 | 193000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240814 | 192900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240814 | 192800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240814 | 192700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240814 | 192600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240814 | 192500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240814 | 192400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240814 | 192300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240814 | 192200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240814 | 192100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240814 | 192000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240814 | 191900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 33 | 20240814 | 191800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240814 | 191700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240814 | 191600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240814 | 191500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240814 | 191400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240814 | 191300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240814 | 191200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240814 | 191100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240814 | 191000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240814 | 190900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240814 | 190800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240814 | 190700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240814 | 190600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240814 | 190500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240814 | 190400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240814 | 190300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240814 | 190200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240814 | 190100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240814 | 190000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240814 | 185900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240814 | 185800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240814 | 185700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240814 | 185600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240814 | 185500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240814 | 185400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240814 | 185300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240814 | 185200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240814 | 185100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240814 | 185000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240814 | 184900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 63 | 20240814 | 184800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240814 | 184700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240814 | 184600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240814 | 184500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240814 | 184400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240814 | 184300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240814 | 184200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240814 | 184100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240814 | 184000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240814 | 183900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240814 | 183800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240814 | 183700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240814 | 183600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240814 | 183500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240814 | 183400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240814 | 183300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240814 | 183200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240814 | 183100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240814 | 183000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240814 | 182900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240814 | 182800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240814 | 182700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240814 | 182600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240814 | 182500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240814 | 182400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240814 | 182300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240814 | 182200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240814 | 182100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240814 | 182000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240814 | 181900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 93 | 20240814 | 181800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240814 | 181700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240814 | 181600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240814 | 181500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240814 | 181400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240814 | 181300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240814 | 181200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240814 | 181100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240814 | 181000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240814 | 180900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240814 | 180800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240814 | 180700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240814 | 180600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240814 | 180500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240814 | 180400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240814 | 180300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240814 | 180200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240814 | 180100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240814 | 180000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240814 | 175900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240814 | 175800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240814 | 175700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240814 | 175600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240814 | 175500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240814 | 175400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240814 | 175300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240814 | 175200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240814 | 175100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240814 | 175000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240814 | 174900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 123 | 20240814 | 174800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240814 | 174700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240814 | 174600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240814 | 174500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240814 | 174400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240814 | 174300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240814 | 174200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240814 | 174100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240814 | 174000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240814 | 173900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240814 | 173800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240814 | 173700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240814 | 173600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240814 | 173500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240814 | 173400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240814 | 173300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240814 | 173200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240814 | 173100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240814 | 173000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240814 | 172900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240814 | 172800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240814 | 172700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240814 | 172600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240814 | 172500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240814 | 172400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240814 | 172300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240814 | 172200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240814 | 172100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240814 | 172000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240814 | 171900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 153 | 20240814 | 171800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240814 | 171700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240814 | 171600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240814 | 171500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240814 | 171400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240814 | 171300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240814 | 171200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240814 | 171100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240814 | 171000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240814 | 170900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240814 | 170800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240814 | 170700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240814 | 170600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240814 | 170500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240814 | 170400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240814 | 170300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240814 | 170200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240814 | 170100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240814 | 170000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240814 | 165900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240814 | 165800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240814 | 165700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240814 | 165600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240814 | 165500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240814 | 165400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240814 | 165300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240814 | 165200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240814 | 165100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240814 | 165000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240814 | 164900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 183 | 20240814 | 164800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240814 | 164700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240814 | 164600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240814 | 164500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240814 | 164400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240814 | 164300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240814 | 164200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240814 | 164100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240814 | 164000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240814 | 163900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240814 | 163800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240814 | 163700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240814 | 163600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240814 | 163500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240814 | 163400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240814 | 163300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240814 | 163200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240814 | 163100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240814 | 163000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240814 | 162900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240814 | 162800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240814 | 162700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240814 | 162600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240814 | 162500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240814 | 162400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240814 | 162300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240814 | 162200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240814 | 162100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240814 | 162000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240814 | 161900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 213 | 20240814 | 161800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240814 | 161700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240814 | 161600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240814 | 161500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240814 | 161400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240814 | 161300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240814 | 161200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240814 | 161100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240814 | 161000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240814 | 160900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240814 | 160800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240814 | 160700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240814 | 160600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240814 | 160500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240814 | 160400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240814 | 160300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240814 | 160200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240814 | 160100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240814 | 160000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240814 | 155900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240814 | 155800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240814 | 155700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240814 | 155600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240814 | 155500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240814 | 155400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240814 | 155300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240814 | 155200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240814 | 155100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240814 | 155000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240814 | 154900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 243 | 20240814 | 154800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240814 | 154700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240814 | 154600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240814 | 154500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240814 | 154400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240814 | 154300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240814 | 154200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240814 | 154100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240814 | 154000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240814 | 153900 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240814 | 153800 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240814 | 153700 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240814 | 153600 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240814 | 153500 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240814 | 153400 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240814 | 153300 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240814 | 153200 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240814 | 153100 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240814 | 153000 | 4734539640 | 17700 | 17700 | 17700 | 17700 | 5313 |
| 262 | 20240814 | 152900 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240814 | 152800 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240814 | 152700 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240814 | 152600 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240814 | 152500 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240814 | 152400 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240814 | 152300 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240814 | 152200 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240814 | 152100 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240814 | 152000 | 4640499540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240814 | 151900 | 4640499540 | 17650 | 17700 | 17700 | 17650 | 106 |
| 273 | 20240814 | 151800 | 4638626190 | 17710 | 17660 | 17710 | 17650 | 744 |
| 274 | 20240814 | 151700 | 4625471640 | 17700 | 17700 | 17700 | 17700 | 57 |
| 275 | 20240814 | 151600 | 4624462740 | 17700 | 17700 | 17700 | 17700 | 1 |
| 276 | 20240814 | 151500 | 4624445040 | 17650 | 17710 | 17710 | 17650 | 526 |
| 277 | 20240814 | 151400 | 4615131140 | 17630 | 17710 | 17710 | 17630 | 104 |
| 278 | 20240814 | 151300 | 4613292820 | 17640 | 17620 | 17700 | 17620 | 2974 |
| 279 | 20240814 | 151200 | 4560723310 | 17620 | 17610 | 17620 | 17610 | 71 |
| 280 | 20240814 | 151100 | 4559472520 | 17610 | 17590 | 17610 | 17590 | 383 |
| 281 | 20240814 | 151000 | 4552731780 | 17580 | 17580 | 17580 | 17580 | 25 |
| 282 | 20240814 | 150900 | 4552292280 | 17580 | 17560 | 17580 | 17560 | 375 |
| 283 | 20240814 | 150800 | 4545703900 | 17560 | 17570 | 17570 | 17560 | 295 |
| 284 | 20240814 | 150700 | 4540522250 | 17600 | 17600 | 17600 | 17560 | 781 |
| 285 | 20240814 | 150600 | 4526792770 | 17620 | 17610 | 17620 | 17600 | 70 |
| 286 | 20240814 | 150500 | 4525560250 | 17600 | 17610 | 17620 | 17600 | 306 |
| 287 | 20240814 | 150400 | 4520170300 | 17610 | 17600 | 17620 | 17600 | 185 |
| 288 | 20240814 | 150300 | 4516911970 | 17600 | 17600 | 17610 | 17600 | 172 |
| 289 | 20240814 | 150200 | 4513883740 | 17600 | 17610 | 17610 | 17600 | 23 |
| 290 | 20240814 | 150100 | 4513478730 | 17610 | 17580 | 17610 | 17580 | 382 |
| 291 | 20240814 | 150000 | 4506758910 | 17580 | 17560 | 17580 | 17560 | 449 |
| 292 | 20240814 | 145900 | 4498873520 | 17580 | 17600 | 17620 | 17580 | 180 |
| 293 | 20240814 | 145800 | 4495708470 | 17600 | 17610 | 17610 | 17600 | 3 |
| 294 | 20240814 | 145700 | 4495655660 | 17640 | 17610 | 17650 | 17590 | 453 |
| 295 | 20240814 | 145600 | 4487680620 | 17680 | 17640 | 17680 | 17610 | 368 |
| 296 | 20240814 | 145500 | 4481190700 | 17640 | 17650 | 17650 | 17640 | 4 |
| 297 | 20240814 | 145400 | 4481120130 | 17700 | 17680 | 17700 | 17620 | 1784 |
| 298 | 20240814 | 145300 | 4449595600 | 17660 | 17710 | 17710 | 17660 | 99 |
| 299 | 20240814 | 145200 | 4447846730 | 17710 | 17630 | 17710 | 17610 | 489 |
| 300 | 20240814 | 145100 | 4439218020 | 17630 | 17600 | 17630 | 17550 | 294 |
| 301 | 20240814 | 145000 | 4434043260 | 17600 | 17530 | 17600 | 17530 | 537 |
| 302 | 20240814 | 144900 | 4424620760 | 17530 | 17530 | 17530 | 17520 | 357 |
| 303 | 20240814 | 144800 | 4418365050 | 17520 | 17580 | 17580 | 17520 | 253 |
| 304 | 20240814 | 144700 | 4413925180 | 17580 | 17600 | 17600 | 17580 | 965 |
| 305 | 20240814 | 144600 | 4396942450 | 17610 | 17610 | 17610 | 17600 | 156 |
| 306 | 20240814 | 144500 | 4394195820 | 17600 | 17600 | 17600 | 17600 | 95 |
| 307 | 20240814 | 144400 | 4392523820 | 17610 | 17630 | 17630 | 17610 | 69 |
| 308 | 20240814 | 144300 | 4391308710 | 17590 | 17630 | 17630 | 17590 | 4 |
| 309 | 20240814 | 144200 | 4391238260 | 17630 | 17600 | 17630 | 17600 | 5 |
| 310 | 20240814 | 144100 | 4391150140 | 17630 | 17620 | 17630 | 17620 | 683 |
| 311 | 20240814 | 144000 | 4379110020 | 17580 | 17570 | 17580 | 17570 | 78 |
| 312 | 20240814 | 143900 | 4377739410 | 17580 | 17550 | 17580 | 17550 | 330 |
| 313 | 20240814 | 143800 | 4371942390 | 17560 | 17560 | 17560 | 17560 | 50 |
| 314 | 20240814 | 143700 | 4371064390 | 17530 | 17530 | 17530 | 17530 | 29 |
| 315 | 20240814 | 143600 | 4370556020 | 17520 | 17520 | 17520 | 17510 | 147 |
| 316 | 20240814 | 143500 | 4367981570 | 17520 | 17550 | 17550 | 17520 | 349 |
| 317 | 20240814 | 143400 | 4361863980 | 17550 | 17570 | 17570 | 17550 | 427 |
| 318 | 20240814 | 143300 | 4354363440 | 17570 | 17580 | 17580 | 17570 | 60 |
| 319 | 20240814 | 143200 | 4353308740 | 17570 | 17590 | 17590 | 17560 | 419 |
| 320 | 20240814 | 143100 | 4345940750 | 17590 | 17620 | 17620 | 17590 | 3 |
| 321 | 20240814 | 143000 | 4345887950 | 17620 | 17630 | 17630 | 17620 | 81 |
| 322 | 20240814 | 142900 | 4344460230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20240814 | 142800 | 4344460230 | 17630 | 17630 | 17630 | 17630 | 23 |
| 324 | 20240814 | 142700 | 4344054740 | 17630 | 17630 | 17630 | 17630 | 32 |
| 325 | 20240814 | 142600 | 4343490580 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20240814 | 142500 | 4343490580 | 17630 | 17600 | 17630 | 17600 | 239 |
| 327 | 20240814 | 142400 | 4339281540 | 17590 | 17600 | 17600 | 17570 | 535 |
| 328 | 20240814 | 142300 | 4329868270 | 17600 | 17630 | 17630 | 17600 | 111 |
| 329 | 20240814 | 142200 | 4327912810 | 17630 | 17630 | 17630 | 17630 | 43 |
| 330 | 20240814 | 142100 | 4327154720 | 17620 | 17610 | 17620 | 17610 | 37 |
| 331 | 20240814 | 142000 | 4326502800 | 17600 | 17630 | 17630 | 17600 | 6 |
| 332 | 20240814 | 141900 | 4326397050 | 17590 | 17570 | 17590 | 17570 | 996 |
| 333 | 20240814 | 141800 | 4308886880 | 17580 | 17600 | 17600 | 17580 | 1094 |
| 334 | 20240814 | 141700 | 4289649300 | 17590 | 17590 | 17590 | 17590 | 6 |
| 335 | 20240814 | 141600 | 4289543760 | 17590 | 17680 | 17680 | 17590 | 576 |
| 336 | 20240814 | 141500 | 4279384080 | 17680 | 17670 | 17710 | 17670 | 30 |
| 337 | 20240814 | 141400 | 4278853870 | 17670 | 17720 | 17720 | 17660 | 7 |
| 338 | 20240814 | 141300 | 4278730140 | 17660 | 17730 | 17730 | 17660 | 69 |
| 339 | 20240814 | 141200 | 4277509190 | 17690 | 17680 | 17690 | 17680 | 42 |
| 340 | 20240814 | 141100 | 4276766220 | 17660 | 17640 | 17660 | 17640 | 765 |
| 341 | 20240814 | 141000 | 4263260090 | 17600 | 17600 | 17600 | 17600 | 50 |
| 342 | 20240814 | 140900 | 4262380090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20240814 | 140800 | 4262380090 | 17650 | 17650 | 17650 | 17650 | 20 |
| 344 | 20240814 | 140700 | 4262027090 | 17660 | 17580 | 17660 | 17570 | 1318 |
| 345 | 20240814 | 140600 | 4238840730 | 17580 | 17690 | 17690 | 17580 | 1232 |
| 346 | 20240814 | 140500 | 4217175300 | 17700 | 17700 | 17700 | 17690 | 844 |
| 347 | 20240814 | 140400 | 4202236600 | 17750 | 17660 | 17750 | 17660 | 2706 |
| 348 | 20240814 | 140300 | 4154368110 | 17690 | 17600 | 17690 | 17600 | 80 |
| 349 | 20240814 | 140200 | 4152954340 | 17600 | 17590 | 17600 | 17590 | 232 |
| 350 | 20240814 | 140100 | 4148871400 | 17600 | 17560 | 17600 | 17560 | 43 |
| 351 | 20240814 | 140000 | 4148116280 | 17540 | 17540 | 17540 | 17540 | 0 |
| 352 | 20240814 | 135900 | 4148116280 | 17540 | 17600 | 17600 | 17540 | 159 |
| 353 | 20240814 | 135800 | 4145324820 | 17550 | 17570 | 17570 | 17540 | 620 |
| 354 | 20240814 | 135700 | 4134442650 | 17570 | 17600 | 17600 | 17570 | 144 |
| 355 | 20240814 | 135600 | 4131910310 | 17590 | 17660 | 17660 | 17590 | 3379 |
| 356 | 20240814 | 135500 | 4072381650 | 17650 | 17680 | 17680 | 17650 | 547 |
| 357 | 20240814 | 135400 | 4062719420 | 17680 | 17690 | 17690 | 17680 | 366 |
| 358 | 20240814 | 135300 | 4056248040 | 17690 | 17690 | 17690 | 17690 | 150 |
| 359 | 20240814 | 135200 | 4053594540 | 17690 | 17680 | 17690 | 17680 | 41 |
| 360 | 20240814 | 135100 | 4052869350 | 17690 | 17720 | 17740 | 17690 | 1378 |
| 361 | 20240814 | 135000 | 4028471520 | 17740 | 17760 | 17760 | 17740 | 124 |
| 362 | 20240814 | 134900 | 4026270900 | 17750 | 17750 | 17760 | 17750 | 102 |
| 363 | 20240814 | 134800 | 4024460390 | 17750 | 17740 | 17750 | 17740 | 19 |
| 364 | 20240814 | 134700 | 4024123320 | 17740 | 17730 | 17740 | 17720 | 125 |
| 365 | 20240814 | 134600 | 4021907050 | 17750 | 17720 | 17770 | 17720 | 21 |
| 366 | 20240814 | 134500 | 4021534530 | 17720 | 17700 | 17720 | 17700 | 188 |
| 367 | 20240814 | 134400 | 4018205170 | 17710 | 17720 | 17720 | 17700 | 141 |
| 368 | 20240814 | 134300 | 4015708550 | 17700 | 17680 | 17700 | 17680 | 88 |
| 369 | 20240814 | 134200 | 4014151150 | 17670 | 17670 | 17670 | 17670 | 1 |
| 370 | 20240814 | 134100 | 4014133480 | 17650 | 17710 | 17710 | 17650 | 3350 |
| 371 | 20240814 | 134000 | 3954885350 | 17710 | 17760 | 17760 | 17700 | 1781 |
| 372 | 20240814 | 133900 | 3923339030 | 17760 | 17790 | 17790 | 17760 | 593 |
| 373 | 20240814 | 133800 | 3912794610 | 17790 | 17800 | 17830 | 17790 | 362 |
| 374 | 20240814 | 133700 | 3906351780 | 17790 | 17790 | 17790 | 17790 | 51 |
| 375 | 20240814 | 133600 | 3905444490 | 17820 | 17820 | 17820 | 17820 | 21 |
| 376 | 20240814 | 133500 | 3905070270 | 17770 | 17770 | 17770 | 17770 | 50 |
| 377 | 20240814 | 133400 | 3904181770 | 17790 | 17780 | 17790 | 17750 | 148 |
| 378 | 20240814 | 133300 | 3901549900 | 17750 | 17750 | 17780 | 17750 | 208 |
| 379 | 20240814 | 133200 | 3897854770 | 17740 | 17750 | 17780 | 17740 | 136 |
| 380 | 20240814 | 133100 | 3895441580 | 17750 | 17790 | 17790 | 17750 | 65 |
| 381 | 20240814 | 133000 | 3894287550 | 17790 | 17770 | 17790 | 17740 | 715 |
| 382 | 20240814 | 132900 | 3881591310 | 17770 | 17850 | 17850 | 17770 | 1804 |
| 383 | 20240814 | 132800 | 3849439790 | 17840 | 17830 | 17840 | 17830 | 32 |
| 384 | 20240814 | 132700 | 3848869050 | 17850 | 17920 | 17920 | 17850 | 1305 |
| 385 | 20240814 | 132600 | 3825510950 | 17900 | 18020 | 18020 | 17900 | 3061 |
| 386 | 20240814 | 132500 | 3770448470 | 18030 | 18040 | 18040 | 18030 | 697 |
| 387 | 20240814 | 132400 | 3757878590 | 18060 | 18060 | 18070 | 18060 | 1123 |
| 388 | 20240814 | 132300 | 3737596640 | 18060 | 18040 | 18060 | 18040 | 134 |
| 389 | 20240814 | 132200 | 3735176940 | 18060 | 18100 | 18110 | 18060 | 3003 |
| 390 | 20240814 | 132100 | 3680882830 | 18100 | 18080 | 18100 | 18080 | 796 |
| 391 | 20240814 | 132000 | 3666482720 | 18080 | 18050 | 18100 | 18050 | 1896 |
| 392 | 20240814 | 131900 | 3632191680 | 18050 | 18030 | 18050 | 18030 | 149 |
| 393 | 20240814 | 131800 | 3629503410 | 18020 | 18020 | 18020 | 18010 | 733 |
| 394 | 20240814 | 131700 | 3616294760 | 18020 | 18020 | 18020 | 18010 | 766 |
| 395 | 20240814 | 131600 | 3602493780 | 18030 | 18010 | 18030 | 18010 | 1650 |
| 396 | 20240814 | 131500 | 3572764960 | 18010 | 18050 | 18050 | 18010 | 2149 |
| 397 | 20240814 | 131400 | 3534049210 | 18050 | 18070 | 18080 | 18020 | 3190 |
| 398 | 20240814 | 131300 | 3476450060 | 18070 | 18060 | 18090 | 18060 | 149 |
| 399 | 20240814 | 131200 | 3473756610 | 18060 | 18070 | 18090 | 18050 | 1554 |
| 400 | 20240814 | 131100 | 3445663130 | 18050 | 18010 | 18050 | 18010 | 575 |
| 401 | 20240814 | 131000 | 3435294560 | 18010 | 18050 | 18050 | 18000 | 2195 |
| 402 | 20240814 | 130900 | 3395776120 | 18050 | 17960 | 18050 | 17960 | 8714 |
| 403 | 20240814 | 130800 | 3238949160 | 17950 | 17970 | 17980 | 17940 | 901 |
| 404 | 20240814 | 130700 | 3222758430 | 17980 | 17910 | 17980 | 17910 | 4026 |
| 405 | 20240814 | 130600 | 3150487690 | 17930 | 17880 | 17930 | 17880 | 1037 |
| 406 | 20240814 | 130500 | 3131916830 | 17880 | 17920 | 17920 | 17880 | 1999 |
| 407 | 20240814 | 130400 | 3096126410 | 17930 | 17910 | 17930 | 17910 | 619 |
| 408 | 20240814 | 130300 | 3085038560 | 17900 | 17970 | 17970 | 17900 | 851 |
| 409 | 20240814 | 130200 | 3069793360 | 17970 | 17950 | 17970 | 17920 | 2571 |
| 410 | 20240814 | 130100 | 3023618860 | 17950 | 17890 | 17950 | 17890 | 1812 |
| 411 | 20240814 | 130000 | 2991146810 | 17830 | 17850 | 17910 | 17830 | 5204 |
| 412 | 20240814 | 125900 | 2898046690 | 17850 | 17850 | 17850 | 17850 | 15 |
| 413 | 20240814 | 125800 | 2897778940 | 17850 | 17830 | 17860 | 17830 | 1049 |
| 414 | 20240814 | 125700 | 2879072350 | 17830 | 17690 | 17830 | 17690 | 6942 |
| 415 | 20240814 | 125600 | 2755799900 | 17690 | 17690 | 17690 | 17690 | 72 |
| 416 | 20240814 | 125500 | 2754526220 | 17690 | 17720 | 17720 | 17690 | 205 |
| 417 | 20240814 | 125400 | 2750898660 | 17730 | 17660 | 17730 | 17660 | 1076 |
| 418 | 20240814 | 125300 | 2731848680 | 17660 | 17660 | 17660 | 17660 | 7 |
| 419 | 20240814 | 125200 | 2731725060 | 17660 | 17660 | 17660 | 17660 | 0 |
| 420 | 20240814 | 125100 | 2731725060 | 17660 | 17670 | 17670 | 17660 | 226 |
| 421 | 20240814 | 125000 | 2727733400 | 17670 | 17670 | 17670 | 17670 | 283 |
| 422 | 20240814 | 124900 | 2722732790 | 17700 | 17690 | 17700 | 17690 | 235 |
| 423 | 20240814 | 124800 | 2718573970 | 17660 | 17660 | 17660 | 17660 | 13 |
| 424 | 20240814 | 124700 | 2718344390 | 17660 | 17690 | 17690 | 17660 | 151 |
| 425 | 20240814 | 124600 | 2715676200 | 17680 | 17670 | 17680 | 17670 | 510 |
| 426 | 20240814 | 124500 | 2706660130 | 17630 | 17680 | 17680 | 17630 | 245 |
| 427 | 20240814 | 124400 | 2702340730 | 17680 | 17630 | 17680 | 17630 | 1344 |
| 428 | 20240814 | 124300 | 2678610010 | 17630 | 17630 | 17630 | 17630 | 1 |
| 429 | 20240814 | 124200 | 2678592380 | 17610 | 17620 | 17630 | 17610 | 369 |
| 430 | 20240814 | 124100 | 2672087470 | 17610 | 17590 | 17610 | 17590 | 53 |
| 431 | 20240814 | 124000 | 2671154170 | 17610 | 17590 | 17610 | 17580 | 510 |
| 432 | 20240814 | 123900 | 2662174340 | 17580 | 17590 | 17590 | 17580 | 1012 |
| 433 | 20240814 | 123800 | 2644381760 | 17590 | 17600 | 17600 | 17590 | 13 |
| 434 | 20240814 | 123700 | 2644152970 | 17600 | 17620 | 17620 | 17600 | 303 |
| 435 | 20240814 | 123600 | 2638816840 | 17640 | 17620 | 17660 | 17620 | 76 |
| 436 | 20240814 | 123500 | 2637477020 | 17620 | 17570 | 17620 | 17570 | 40 |
| 437 | 20240814 | 123400 | 2636772470 | 17560 | 17560 | 17560 | 17560 | 237 |
| 438 | 20240814 | 123300 | 2632610750 | 17560 | 17650 | 17650 | 17560 | 904 |
| 439 | 20240814 | 123200 | 2616677850 | 17680 | 17680 | 17680 | 17680 | 70 |
| 440 | 20240814 | 123100 | 2615440250 | 17680 | 17640 | 17680 | 17640 | 18 |
| 441 | 20240814 | 123000 | 2615122690 | 17680 | 17680 | 17680 | 17680 | 0 |
| 442 | 20240814 | 122900 | 2615122690 | 17680 | 17690 | 17690 | 17670 | 1623 |
| 443 | 20240814 | 122800 | 2586431340 | 17710 | 17620 | 17710 | 17620 | 1111 |
| 444 | 20240814 | 122700 | 2566789110 | 17600 | 17570 | 17600 | 17550 | 1371 |
| 445 | 20240814 | 122600 | 2542686110 | 17530 | 17530 | 17530 | 17530 | 50 |
| 446 | 20240814 | 122500 | 2541809610 | 17570 | 17520 | 17570 | 17520 | 1018 |
| 447 | 20240814 | 122400 | 2523942810 | 17530 | 17550 | 17560 | 17530 | 128 |
| 448 | 20240814 | 122300 | 2521697020 | 17530 | 17530 | 17540 | 17530 | 238 |
| 449 | 20240814 | 122200 | 2517524100 | 17540 | 17570 | 17580 | 17540 | 283 |
| 450 | 20240814 | 122100 | 2512551980 | 17570 | 17550 | 17570 | 17550 | 25 |
| 451 | 20240814 | 122000 | 2512112870 | 17550 | 17550 | 17550 | 17550 | 111 |
| 452 | 20240814 | 121900 | 2510164820 | 17550 | 17560 | 17570 | 17550 | 5 |
| 453 | 20240814 | 121800 | 2510077030 | 17570 | 17570 | 17570 | 17570 | 219 |
| 454 | 20240814 | 121700 | 2506229200 | 17570 | 17580 | 17580 | 17570 | 117 |
| 455 | 20240814 | 121600 | 2504172560 | 17600 | 17580 | 17600 | 17580 | 10 |
| 456 | 20240814 | 121500 | 2503996700 | 17580 | 17600 | 17600 | 17570 | 95 |
| 457 | 20240814 | 121400 | 2502326680 | 17580 | 17580 | 17580 | 17580 | 5 |
| 458 | 20240814 | 121300 | 2502238780 | 17640 | 17560 | 17650 | 17560 | 65 |
| 459 | 20240814 | 121200 | 2501095050 | 17550 | 17620 | 17620 | 17520 | 969 |
| 460 | 20240814 | 121100 | 2484070020 | 17690 | 17670 | 17700 | 17660 | 212 |
| 461 | 20240814 | 121000 | 2480322130 | 17670 | 17670 | 17670 | 17670 | 55 |
| 462 | 20240814 | 120900 | 2479350280 | 17660 | 17660 | 17660 | 17660 | 30 |
| 463 | 20240814 | 120800 | 2478820480 | 17680 | 17640 | 17700 | 17620 | 46 |
| 464 | 20240814 | 120700 | 2478009780 | 17700 | 17700 | 17700 | 17620 | 1257 |
| 465 | 20240814 | 120600 | 2455802810 | 17680 | 17700 | 17710 | 17680 | 59 |
| 466 | 20240814 | 120500 | 2454758000 | 17710 | 17680 | 17710 | 17680 | 338 |
| 467 | 20240814 | 120400 | 2448779710 | 17660 | 17740 | 17750 | 17660 | 35 |
| 468 | 20240814 | 120300 | 2448158740 | 17740 | 17700 | 17760 | 17700 | 2133 |
| 469 | 20240814 | 120200 | 2410328610 | 17700 | 17650 | 17700 | 17650 | 3197 |
| 470 | 20240814 | 120100 | 2353783980 | 17650 | 17580 | 17650 | 17580 | 1213 |
| 471 | 20240814 | 120000 | 2332412310 | 17580 | 17600 | 17610 | 17580 | 144 |
| 472 | 20240814 | 115900 | 2329879000 | 17600 | 17610 | 17620 | 17600 | 22 |
| 473 | 20240814 | 115800 | 2329491580 | 17590 | 17580 | 17590 | 17580 | 299 |
| 474 | 20240814 | 115700 | 2324234020 | 17580 | 17570 | 17590 | 17570 | 129 |
| 475 | 20240814 | 115600 | 2321966550 | 17580 | 17580 | 17610 | 17560 | 1246 |
| 476 | 20240814 | 115500 | 2300060530 | 17590 | 17590 | 17590 | 17580 | 157 |
| 477 | 20240814 | 115400 | 2297300450 | 17590 | 17660 | 17660 | 17560 | 435 |
| 478 | 20240814 | 115300 | 2289646390 | 17670 | 17550 | 17680 | 17550 | 7069 |
| 479 | 20240814 | 115200 | 2164986260 | 17560 | 17530 | 17560 | 17530 | 68 |
| 480 | 20240814 | 115100 | 2163792980 | 17540 | 17570 | 17600 | 17540 | 272 |
| 481 | 20240814 | 115000 | 2159013390 | 17580 | 17480 | 17600 | 17480 | 5955 |
| 482 | 20240814 | 114900 | 2054547350 | 17490 | 17410 | 17490 | 17410 | 4084 |
| 483 | 20240814 | 114800 | 1983166880 | 17440 | 17440 | 17440 | 17430 | 47 |
| 484 | 20240814 | 114700 | 1982347220 | 17450 | 17400 | 17450 | 17400 | 1557 |
| 485 | 20240814 | 114600 | 1955215700 | 17400 | 17390 | 17400 | 17390 | 631 |
| 486 | 20240814 | 114500 | 1944238880 | 17390 | 17360 | 17400 | 17360 | 970 |
| 487 | 20240814 | 114400 | 1927376760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 488 | 20240814 | 114300 | 1927376760 | 17370 | 17370 | 17370 | 17370 | 5 |
| 489 | 20240814 | 114200 | 1927289910 | 17370 | 17370 | 17370 | 17370 | 0 |
| 490 | 20240814 | 114100 | 1927289910 | 17370 | 17360 | 17370 | 17360 | 146 |
| 491 | 20240814 | 114000 | 1924753900 | 17360 | 17360 | 17360 | 17360 | 618 |
| 492 | 20240814 | 113900 | 1914025420 | 17370 | 17360 | 17370 | 17360 | 97 |
| 493 | 20240814 | 113800 | 1912341010 | 17360 | 17360 | 17360 | 17360 | 31 |
| 494 | 20240814 | 113700 | 1911802850 | 17360 | 17350 | 17360 | 17350 | 83 |
| 495 | 20240814 | 113600 | 1910362020 | 17350 | 17350 | 17350 | 17350 | 23 |
| 496 | 20240814 | 113500 | 1909962970 | 17360 | 17360 | 17360 | 17360 | 0 |
| 497 | 20240814 | 113400 | 1909962970 | 17360 | 17360 | 17360 | 17360 | 97 |
| 498 | 20240814 | 113300 | 1908279050 | 17350 | 17340 | 17370 | 17340 | 421 |
| 499 | 20240814 | 113200 | 1900972070 | 17340 | 17290 | 17340 | 17290 | 683 |
| 500 | 20240814 | 113100 | 1889156270 | 17290 | 17290 | 17290 | 17290 | 104 |
| 501 | 20240814 | 113000 | 1887358110 | 17300 | 17300 | 17300 | 17300 | 0 |
| 502 | 20240814 | 112900 | 1887358110 | 17300 | 17300 | 17300 | 17300 | 0 |
| 503 | 20240814 | 112800 | 1887358110 | 17300 | 17300 | 17300 | 17300 | 59 |
| 504 | 20240814 | 112700 | 1886337410 | 17320 | 17300 | 17320 | 17300 | 71 |
| 505 | 20240814 | 112600 | 1885108710 | 17320 | 17320 | 17320 | 17320 | 0 |
| 506 | 20240814 | 112500 | 1885108710 | 17320 | 17300 | 17320 | 17300 | 76 |
| 507 | 20240814 | 112400 | 1883793150 | 17310 | 17310 | 17310 | 17310 | 0 |
| 508 | 20240814 | 112300 | 1883793150 | 17310 | 17310 | 17310 | 17310 | 0 |
| 509 | 20240814 | 112200 | 1883793150 | 17310 | 17290 | 17310 | 17290 | 204 |
| 510 | 20240814 | 112100 | 1880264970 | 17300 | 17310 | 17310 | 17300 | 51 |
| 511 | 20240814 | 112000 | 1879382660 | 17310 | 17310 | 17310 | 17310 | 492 |
| 512 | 20240814 | 111900 | 1870866140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 513 | 20240814 | 111800 | 1870866140 | 17330 | 17330 | 17330 | 17330 | 20 |
| 514 | 20240814 | 111700 | 1870519540 | 17340 | 17340 | 17340 | 17340 | 0 |
| 515 | 20240814 | 111600 | 1870519540 | 17340 | 17330 | 17340 | 17330 | 500 |
| 516 | 20240814 | 111500 | 1861850540 | 17340 | 17340 | 17340 | 17340 | 0 |
| 517 | 20240814 | 111400 | 1861850540 | 17340 | 17340 | 17340 | 17340 | 0 |
| 518 | 20240814 | 111300 | 1861850540 | 17340 | 17330 | 17340 | 17330 | 2 |
| 519 | 20240814 | 111200 | 1861815870 | 17280 | 17280 | 17280 | 17280 | 7 |
| 520 | 20240814 | 111100 | 1861694910 | 17340 | 17280 | 17340 | 17280 | 122 |
| 521 | 20240814 | 111000 | 1859586060 | 17350 | 17350 | 17350 | 17350 | 0 |
| 522 | 20240814 | 110900 | 1859586060 | 17350 | 17240 | 17350 | 17240 | 153 |
| 523 | 20240814 | 110800 | 1856945990 | 17230 | 17240 | 17250 | 17200 | 678 |
| 524 | 20240814 | 110700 | 1845261040 | 17230 | 17230 | 17230 | 17230 | 10 |
| 525 | 20240814 | 110600 | 1845088740 | 17260 | 17270 | 17270 | 17260 | 1517 |
| 526 | 20240814 | 110500 | 1818896150 | 17270 | 17300 | 17300 | 17270 | 266 |
| 527 | 20240814 | 110400 | 1814300910 | 17300 | 17330 | 17370 | 17300 | 2885 |
| 528 | 20240814 | 110300 | 1764362500 | 17330 | 17360 | 17360 | 17330 | 820 |
| 529 | 20240814 | 110200 | 1750136000 | 17360 | 17330 | 17360 | 17330 | 2 |
| 530 | 20240814 | 110100 | 1750101310 | 17330 | 17360 | 17360 | 17330 | 698 |
| 531 | 20240814 | 110000 | 1737994540 | 17360 | 17360 | 17360 | 17360 | 1 |
| 532 | 20240814 | 105900 | 1737977180 | 17360 | 17360 | 17360 | 17360 | 1 |
| 533 | 20240814 | 105800 | 1737959820 | 17350 | 17360 | 17360 | 17350 | 55 |
| 534 | 20240814 | 105700 | 1737005520 | 17360 | 17360 | 17360 | 17360 | 1 |
| 535 | 20240814 | 105600 | 1736988160 | 17350 | 17340 | 17370 | 17340 | 358 |
| 536 | 20240814 | 105500 | 1730779820 | 17340 | 17370 | 17370 | 17340 | 203 |
| 537 | 20240814 | 105400 | 1727259040 | 17350 | 17360 | 17360 | 17350 | 232 |
| 538 | 20240814 | 105300 | 1723232340 | 17360 | 17360 | 17360 | 17360 | 200 |
| 539 | 20240814 | 105200 | 1719760340 | 17360 | 17360 | 17360 | 17360 | 0 |
| 540 | 20240814 | 105100 | 1719760340 | 17360 | 17350 | 17360 | 17350 | 211 |
| 541 | 20240814 | 105000 | 1716099480 | 17350 | 17330 | 17350 | 17330 | 193 |
| 542 | 20240814 | 104900 | 1712753770 | 17350 | 17350 | 17350 | 17350 | 1 |
| 543 | 20240814 | 104800 | 1712736420 | 17350 | 17320 | 17350 | 17320 | 49 |
| 544 | 20240814 | 104700 | 1711887280 | 17330 | 17340 | 17350 | 17330 | 114 |
| 545 | 20240814 | 104600 | 1709911590 | 17340 | 17320 | 17340 | 17320 | 21 |
| 546 | 20240814 | 104500 | 1709547850 | 17350 | 17330 | 17350 | 17330 | 470 |
| 547 | 20240814 | 104400 | 1701401770 | 17350 | 17390 | 17390 | 17350 | 922 |
| 548 | 20240814 | 104300 | 1685389000 | 17390 | 17390 | 17390 | 17390 | 0 |
| 549 | 20240814 | 104200 | 1685389000 | 17390 | 17430 | 17430 | 17390 | 308 |
| 550 | 20240814 | 104100 | 1680024560 | 17420 | 17410 | 17420 | 17410 | 884 |
| 551 | 20240814 | 104000 | 1664626860 | 17410 | 17320 | 17410 | 17320 | 1048 |
| 552 | 20240814 | 103900 | 1646397680 | 17310 | 17320 | 17320 | 17310 | 346 |
| 553 | 20240814 | 103800 | 1640407920 | 17320 | 17350 | 17350 | 17320 | 261 |
| 554 | 20240814 | 103700 | 1635884910 | 17390 | 17340 | 17390 | 17340 | 166 |
| 555 | 20240814 | 103600 | 1633000870 | 17350 | 17400 | 17400 | 17350 | 517 |
| 556 | 20240814 | 103500 | 1624030420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 557 | 20240814 | 103400 | 1624030420 | 17400 | 17340 | 17400 | 17340 | 1002 |
| 558 | 20240814 | 103300 | 1606629040 | 17340 | 17350 | 17350 | 17340 | 212 |
| 559 | 20240814 | 103200 | 1602950910 | 17350 | 17340 | 17350 | 17340 | 69 |
| 560 | 20240814 | 103100 | 1601754420 | 17350 | 17350 | 17350 | 17350 | 50 |
| 561 | 20240814 | 103000 | 1600886920 | 17340 | 17390 | 17390 | 17330 | 375 |
| 562 | 20240814 | 102900 | 1594371870 | 17320 | 17320 | 17320 | 17320 | 40 |
| 563 | 20240814 | 102800 | 1593679070 | 17320 | 17270 | 17400 | 17270 | 3125 |
| 564 | 20240814 | 102700 | 1539409010 | 17230 | 17180 | 17230 | 17180 | 1326 |
| 565 | 20240814 | 102600 | 1516586450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 566 | 20240814 | 102500 | 1516586450 | 17180 | 17180 | 17200 | 17180 | 16 |
| 567 | 20240814 | 102400 | 1516311530 | 17200 | 17220 | 17220 | 17170 | 466 |
| 568 | 20240814 | 102300 | 1508292620 | 17220 | 17210 | 17220 | 17210 | 110 |
| 569 | 20240814 | 102200 | 1506398790 | 17210 | 17180 | 17210 | 17150 | 144 |
| 570 | 20240814 | 102100 | 1503924180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 571 | 20240814 | 102000 | 1503924180 | 17150 | 17150 | 17150 | 17150 | 1 |
| 572 | 20240814 | 101900 | 1503907030 | 17190 | 17190 | 17190 | 17190 | 0 |
| 573 | 20240814 | 101800 | 1503907030 | 17190 | 17190 | 17190 | 17190 | 5 |
| 574 | 20240814 | 101700 | 1503821080 | 17210 | 17210 | 17210 | 17210 | 0 |
| 575 | 20240814 | 101600 | 1503821080 | 17210 | 17200 | 17210 | 17170 | 103 |
| 576 | 20240814 | 101500 | 1502050970 | 17200 | 17110 | 17200 | 17110 | 45 |
| 577 | 20240814 | 101400 | 1501278630 | 17170 | 17110 | 17170 | 17110 | 84 |
| 578 | 20240814 | 101300 | 1499839280 | 17170 | 17120 | 17210 | 17090 | 5375 |
| 579 | 20240814 | 101200 | 1407944760 | 17120 | 17120 | 17120 | 17100 | 3102 |
| 580 | 20240814 | 101100 | 1354898490 | 17110 | 17230 | 17230 | 17110 | 2914 |
| 581 | 20240814 | 101000 | 1304952760 | 17170 | 17170 | 17230 | 17170 | 73 |
| 582 | 20240814 | 100900 | 1303699290 | 17260 | 17260 | 17260 | 17260 | 1 |
| 583 | 20240814 | 100800 | 1303682030 | 17150 | 17180 | 17180 | 17150 | 1142 |
| 584 | 20240814 | 100700 | 1284093200 | 17200 | 17220 | 17220 | 17200 | 767 |
| 585 | 20240814 | 100600 | 1270894600 | 17220 | 17270 | 17300 | 17210 | 5920 |
| 586 | 20240814 | 100500 | 1168927590 | 17270 | 17260 | 17270 | 17260 | 717 |
| 587 | 20240814 | 100400 | 1156545560 | 17260 | 17270 | 17320 | 17260 | 43 |
| 588 | 20240814 | 100300 | 1155803310 | 17270 | 17270 | 17270 | 17270 | 0 |
| 589 | 20240814 | 100200 | 1155803310 | 17270 | 17280 | 17280 | 17270 | 248 |
| 590 | 20240814 | 100100 | 1151520060 | 17330 | 17300 | 17330 | 17290 | 1983 |
| 591 | 20240814 | 100000 | 1117214140 | 17340 | 17340 | 17340 | 17340 | 0 |
| 592 | 20240814 | 095900 | 1117214140 | 17340 | 17340 | 17340 | 17340 | 800 |
| 593 | 20240814 | 095800 | 1103342140 | 17340 | 17350 | 17350 | 17340 | 111 |
| 594 | 20240814 | 095700 | 1101417390 | 17350 | 17400 | 17400 | 17350 | 639 |
| 595 | 20240814 | 095600 | 1090322670 | 17400 | 17380 | 17430 | 17380 | 2211 |
| 596 | 20240814 | 095500 | 1051857560 | 17370 | 17370 | 17370 | 17360 | 213 |
| 597 | 20240814 | 095400 | 1048157770 | 17370 | 17350 | 17370 | 17350 | 52 |
| 598 | 20240814 | 095300 | 1047255410 | 17350 | 17350 | 17370 | 17350 | 234 |
| 599 | 20240814 | 095200 | 1043193510 | 17350 | 17350 | 17350 | 17350 | 70 |
| 600 | 20240814 | 095100 | 1041979010 | 17350 | 17330 | 17350 | 17330 | 203 |
| 601 | 20240814 | 095000 | 1038459030 | 17340 | 17350 | 17350 | 17340 | 5 |
| 602 | 20240814 | 094900 | 1038372290 | 17310 | 17310 | 17310 | 17300 | 1564 |
| 603 | 20240814 | 094800 | 1011302760 | 17310 | 17380 | 17380 | 17310 | 989 |
| 604 | 20240814 | 094700 | 994164250 | 17380 | 17300 | 17380 | 17300 | 1740 |
| 605 | 20240814 | 094600 | 963975470 | 17300 | 17280 | 17300 | 17260 | 241 |
| 606 | 20240814 | 094500 | 959809370 | 17290 | 17230 | 17300 | 17230 | 1287 |
| 607 | 20240814 | 094400 | 937628420 | 17240 | 17240 | 17240 | 17240 | 192 |
| 608 | 20240814 | 094300 | 934318340 | 17240 | 17250 | 17250 | 17240 | 239 |
| 609 | 20240814 | 094200 | 930195860 | 17250 | 17260 | 17260 | 17250 | 76 |
| 610 | 20240814 | 094100 | 928884310 | 17250 | 17250 | 17250 | 17250 | 1 |
| 611 | 20240814 | 094000 | 928867060 | 17300 | 17310 | 17310 | 17300 | 134 |
| 612 | 20240814 | 093900 | 926548680 | 17320 | 17200 | 17320 | 17200 | 1121 |
| 613 | 20240814 | 093800 | 907203870 | 17200 | 17240 | 17240 | 17200 | 50 |
| 614 | 20240814 | 093700 | 906343470 | 17210 | 17210 | 17210 | 17210 | 1 |
| 615 | 20240814 | 093600 | 906326260 | 17210 | 17180 | 17230 | 17180 | 104 |
| 616 | 20240814 | 093500 | 904537520 | 17190 | 17130 | 17190 | 17130 | 165 |
| 617 | 20240814 | 093400 | 901706410 | 17160 | 17160 | 17160 | 17160 | 11 |
| 618 | 20240814 | 093300 | 901517650 | 17130 | 17090 | 17150 | 17090 | 2186 |
| 619 | 20240814 | 093200 | 864049940 | 17080 | 17090 | 17090 | 17080 | 239 |
| 620 | 20240814 | 093100 | 859967400 | 17100 | 17100 | 17100 | 17100 | 215 |
| 621 | 20240814 | 093000 | 856290900 | 17100 | 17130 | 17130 | 17100 | 192 |
| 622 | 20240814 | 092900 | 853007350 | 17140 | 17190 | 17190 | 17140 | 892 |
| 623 | 20240814 | 092800 | 837691200 | 17190 | 17190 | 17190 | 17190 | 0 |
| 624 | 20240814 | 092700 | 837691200 | 17190 | 17180 | 17210 | 17180 | 39 |
| 625 | 20240814 | 092600 | 837020950 | 17220 | 17200 | 17220 | 17200 | 94 |
| 626 | 20240814 | 092500 | 835403660 | 17200 | 17200 | 17200 | 17200 | 472 |
| 627 | 20240814 | 092400 | 827285260 | 17200 | 17200 | 17200 | 17200 | 49 |
| 628 | 20240814 | 092300 | 826442460 | 17200 | 17200 | 17200 | 17200 | 1948 |
| 629 | 20240814 | 092200 | 792936860 | 17200 | 17250 | 17250 | 17200 | 1525 |
| 630 | 20240814 | 092100 | 766663260 | 17280 | 17280 | 17300 | 17210 | 2100 |
| 631 | 20240814 | 092000 | 730479210 | 17300 | 17340 | 17340 | 17300 | 3148 |
| 632 | 20240814 | 091900 | 675998610 | 17340 | 17350 | 17350 | 17320 | 1143 |
| 633 | 20240814 | 091800 | 656181380 | 17340 | 17310 | 17370 | 17310 | 2210 |
| 634 | 20240814 | 091700 | 617841790 | 17310 | 17250 | 17330 | 17250 | 2194 |
| 635 | 20240814 | 091600 | 579931650 | 17250 | 17210 | 17250 | 17200 | 1020 |
| 636 | 20240814 | 091500 | 562361030 | 17210 | 17240 | 17240 | 17210 | 204 |
| 637 | 20240814 | 091400 | 558846120 | 17230 | 17250 | 17250 | 17220 | 430 |
| 638 | 20240814 | 091300 | 551436150 | 17280 | 17180 | 17280 | 17180 | 4528 |
| 639 | 20240814 | 091200 | 473418770 | 17190 | 17120 | 17190 | 17100 | 707 |
| 640 | 20240814 | 091100 | 461287740 | 17120 | 17100 | 17120 | 17080 | 269 |
| 641 | 20240814 | 091000 | 456689170 | 17130 | 17130 | 17130 | 17130 | 20 |
| 642 | 20240814 | 090900 | 456346570 | 17130 | 17150 | 17180 | 17110 | 2359 |
| 643 | 20240814 | 090800 | 415915790 | 17160 | 17130 | 17160 | 17130 | 636 |
| 644 | 20240814 | 090700 | 405011940 | 17130 | 17120 | 17130 | 17110 | 313 |
| 645 | 20240814 | 090600 | 399652890 | 17120 | 17110 | 17120 | 17110 | 329 |
| 646 | 20240814 | 090500 | 394021130 | 17080 | 17070 | 17110 | 17070 | 148 |
| 647 | 20240814 | 090400 | 391494260 | 17060 | 17060 | 17060 | 17050 | 2990 |
| 648 | 20240814 | 090300 | 340506220 | 17060 | 17050 | 17130 | 17050 | 4865 |
| 649 | 20240814 | 090200 | 257456750 | 17130 | 17160 | 17160 | 17050 | 2974 |
| 650 | 20240814 | 090100 | 206518340 | 17160 | 17280 | 17280 | 17150 | 3291 |
| 651 | 20240814 | 090000 | 149946650 | 17240 | 16990 | 17250 | 16990 | 8765 |