35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 3 | 20240816 | 194800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240816 | 194700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240816 | 194600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240816 | 194500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240816 | 194400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240816 | 194300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240816 | 194200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240816 | 194100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240816 | 194000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240816 | 193900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240816 | 193800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240816 | 193700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240816 | 193600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240816 | 193500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240816 | 193400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240816 | 193300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240816 | 193200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240816 | 193100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240816 | 193000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240816 | 192900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240816 | 192800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240816 | 192700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240816 | 192600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240816 | 192500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240816 | 192400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240816 | 192300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240816 | 192200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240816 | 192100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240816 | 192000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240816 | 191900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 33 | 20240816 | 191800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240816 | 191700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240816 | 191600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240816 | 191500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240816 | 191400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240816 | 191300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240816 | 191200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240816 | 191100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240816 | 191000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240816 | 190900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240816 | 190800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240816 | 190700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240816 | 190600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240816 | 190500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240816 | 190400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240816 | 190300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240816 | 190200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240816 | 190100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240816 | 190000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240816 | 185900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240816 | 185800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240816 | 185700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240816 | 185600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240816 | 185500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240816 | 185400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240816 | 185300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240816 | 185200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240816 | 185100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240816 | 185000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240816 | 184900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 63 | 20240816 | 184800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240816 | 184700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240816 | 184600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240816 | 184500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240816 | 184400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240816 | 184300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240816 | 184200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240816 | 184100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240816 | 184000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240816 | 183900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240816 | 183800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240816 | 183700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240816 | 183600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240816 | 183500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240816 | 183400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240816 | 183300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240816 | 183200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240816 | 183100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240816 | 183000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240816 | 182900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240816 | 182800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240816 | 182700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240816 | 182600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240816 | 182500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240816 | 182400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240816 | 182300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240816 | 182200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240816 | 182100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240816 | 182000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240816 | 181900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 93 | 20240816 | 181800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240816 | 181700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240816 | 181600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240816 | 181500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240816 | 181400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240816 | 181300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240816 | 181200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240816 | 181100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240816 | 181000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240816 | 180900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240816 | 180800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240816 | 180700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240816 | 180600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240816 | 180500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240816 | 180400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240816 | 180300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240816 | 180200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240816 | 180100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240816 | 180000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240816 | 175900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240816 | 175800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240816 | 175700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240816 | 175600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240816 | 175500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240816 | 175400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240816 | 175300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240816 | 175200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240816 | 175100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240816 | 175000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240816 | 174900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 123 | 20240816 | 174800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240816 | 174700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240816 | 174600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240816 | 174500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240816 | 174400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240816 | 174300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240816 | 174200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240816 | 174100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240816 | 174000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240816 | 173900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240816 | 173800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240816 | 173700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240816 | 173600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240816 | 173500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240816 | 173400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240816 | 173300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240816 | 173200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240816 | 173100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240816 | 173000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240816 | 172900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240816 | 172800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240816 | 172700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240816 | 172600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240816 | 172500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240816 | 172400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240816 | 172300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240816 | 172200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240816 | 172100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240816 | 172000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240816 | 171900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 153 | 20240816 | 171800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240816 | 171700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240816 | 171600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240816 | 171500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240816 | 171400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240816 | 171300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240816 | 171200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240816 | 171100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240816 | 171000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240816 | 170900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240816 | 170800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240816 | 170700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240816 | 170600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240816 | 170500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240816 | 170400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240816 | 170300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240816 | 170200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240816 | 170100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240816 | 170000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240816 | 165900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240816 | 165800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240816 | 165700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240816 | 165600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240816 | 165500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240816 | 165400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240816 | 165300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240816 | 165200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240816 | 165100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240816 | 165000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240816 | 164900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 183 | 20240816 | 164800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240816 | 164700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240816 | 164600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240816 | 164500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240816 | 164400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240816 | 164300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240816 | 164200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240816 | 164100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240816 | 164000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240816 | 163900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240816 | 163800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240816 | 163700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240816 | 163600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240816 | 163500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240816 | 163400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240816 | 163300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240816 | 163200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240816 | 163100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240816 | 163000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240816 | 162900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240816 | 162800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240816 | 162700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240816 | 162600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240816 | 162500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240816 | 162400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240816 | 162300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240816 | 162200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240816 | 162100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240816 | 162000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240816 | 161900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 213 | 20240816 | 161800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240816 | 161700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240816 | 161600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240816 | 161500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240816 | 161400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240816 | 161300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240816 | 161200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240816 | 161100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240816 | 161000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240816 | 160900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240816 | 160800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240816 | 160700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240816 | 160600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240816 | 160500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240816 | 160400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240816 | 160300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240816 | 160200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240816 | 160100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240816 | 160000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240816 | 155900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240816 | 155800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240816 | 155700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240816 | 155600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240816 | 155500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240816 | 155400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240816 | 155300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240816 | 155200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240816 | 155100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240816 | 155000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240816 | 154900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 243 | 20240816 | 154800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240816 | 154700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240816 | 154600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240816 | 154500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240816 | 154400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240816 | 154300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240816 | 154200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240816 | 154100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240816 | 154000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240816 | 153900 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240816 | 153800 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240816 | 153700 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240816 | 153600 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240816 | 153500 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240816 | 153400 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240816 | 153300 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240816 | 153200 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240816 | 153100 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240816 | 153000 | 11610184550 | 16270 | 16270 | 16270 | 16270 | 9811 |
| 262 | 20240816 | 152900 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240816 | 152800 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240816 | 152700 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240816 | 152600 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240816 | 152500 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240816 | 152400 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240816 | 152300 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240816 | 152200 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240816 | 152100 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240816 | 152000 | 11450559580 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240816 | 151900 | 11450559580 | 16240 | 16250 | 16250 | 16220 | 2288 |
| 273 | 20240816 | 151800 | 11413423280 | 16240 | 16200 | 16260 | 16200 | 388 |
| 274 | 20240816 | 151700 | 11407126160 | 16200 | 16130 | 16220 | 16120 | 3846 |
| 275 | 20240816 | 151600 | 11344926250 | 16130 | 16130 | 16160 | 16130 | 575 |
| 276 | 20240816 | 151500 | 11335649980 | 16140 | 16220 | 16220 | 16140 | 7830 |
| 277 | 20240816 | 151400 | 11208899330 | 16220 | 16270 | 16270 | 16210 | 12109 |
| 278 | 20240816 | 151300 | 11012332290 | 16270 | 16270 | 16270 | 16250 | 2424 |
| 279 | 20240816 | 151200 | 10972921460 | 16260 | 16270 | 16280 | 16260 | 1335 |
| 280 | 20240816 | 151100 | 10951205020 | 16270 | 16280 | 16290 | 16270 | 1015 |
| 281 | 20240816 | 151000 | 10934685970 | 16280 | 16290 | 16290 | 16270 | 728 |
| 282 | 20240816 | 150900 | 10922831100 | 16300 | 16280 | 16310 | 16280 | 159 |
| 283 | 20240816 | 150800 | 10920239270 | 16310 | 16300 | 16330 | 16250 | 1982 |
| 284 | 20240816 | 150700 | 10887938710 | 16310 | 16260 | 16310 | 16240 | 3400 |
| 285 | 20240816 | 150600 | 10832618350 | 16250 | 16210 | 16250 | 16180 | 5147 |
| 286 | 20240816 | 150500 | 10749195880 | 16200 | 16140 | 16210 | 16120 | 1691 |
| 287 | 20240816 | 150400 | 10721818010 | 16110 | 16120 | 16130 | 16110 | 1581 |
| 288 | 20240816 | 150300 | 10696331700 | 16120 | 16110 | 16120 | 16110 | 466 |
| 289 | 20240816 | 150200 | 10688823250 | 16110 | 16090 | 16110 | 16090 | 302 |
| 290 | 20240816 | 150100 | 10683962180 | 16100 | 16100 | 16100 | 16090 | 2493 |
| 291 | 20240816 | 150000 | 10643824920 | 16110 | 16100 | 16120 | 16100 | 1955 |
| 292 | 20240816 | 145900 | 10612339940 | 16100 | 16120 | 16130 | 16100 | 903 |
| 293 | 20240816 | 145800 | 10597786230 | 16120 | 16130 | 16130 | 16120 | 524 |
| 294 | 20240816 | 145700 | 10589334850 | 16130 | 16130 | 16130 | 16130 | 372 |
| 295 | 20240816 | 145600 | 10583334490 | 16130 | 16140 | 16140 | 16120 | 2172 |
| 296 | 20240816 | 145500 | 10548300080 | 16140 | 16140 | 16140 | 16130 | 559 |
| 297 | 20240816 | 145400 | 10539280670 | 16140 | 16150 | 16150 | 16140 | 363 |
| 298 | 20240816 | 145300 | 10533421290 | 16150 | 16180 | 16190 | 16150 | 639 |
| 299 | 20240816 | 145200 | 10523087800 | 16190 | 16180 | 16200 | 16180 | 1784 |
| 300 | 20240816 | 145100 | 10494187990 | 16190 | 16200 | 16210 | 16190 | 371 |
| 301 | 20240816 | 145000 | 10488177050 | 16220 | 16180 | 16220 | 16180 | 749 |
| 302 | 20240816 | 144900 | 10476044420 | 16180 | 16190 | 16190 | 16180 | 437 |
| 303 | 20240816 | 144800 | 10468970500 | 16190 | 16170 | 16200 | 16170 | 538 |
| 304 | 20240816 | 144700 | 10460260990 | 16170 | 16170 | 16180 | 16170 | 421 |
| 305 | 20240816 | 144600 | 10453453400 | 16160 | 16140 | 16170 | 16120 | 592 |
| 306 | 20240816 | 144500 | 10443893780 | 16140 | 16110 | 16140 | 16110 | 571 |
| 307 | 20240816 | 144400 | 10434690100 | 16120 | 16110 | 16130 | 16110 | 316 |
| 308 | 20240816 | 144300 | 10429596870 | 16110 | 16100 | 16110 | 16100 | 186 |
| 309 | 20240816 | 144200 | 10426602090 | 16090 | 16110 | 16130 | 16090 | 101 |
| 310 | 20240816 | 144100 | 10424976510 | 16080 | 16090 | 16100 | 16080 | 2525 |
| 311 | 20240816 | 144000 | 10384330240 | 16120 | 16090 | 16120 | 16080 | 150 |
| 312 | 20240816 | 143900 | 10381917310 | 16090 | 16090 | 16100 | 16080 | 3227 |
| 313 | 20240816 | 143800 | 10330009680 | 16090 | 16100 | 16110 | 16090 | 2602 |
| 314 | 20240816 | 143700 | 10288132220 | 16100 | 16130 | 16130 | 16100 | 1921 |
| 315 | 20240816 | 143600 | 10257176930 | 16130 | 16120 | 16130 | 16120 | 1408 |
| 316 | 20240816 | 143500 | 10234466720 | 16120 | 16120 | 16130 | 16120 | 161 |
| 317 | 20240816 | 143400 | 10231870790 | 16120 | 16130 | 16130 | 16120 | 1066 |
| 318 | 20240816 | 143300 | 10214679340 | 16140 | 16130 | 16140 | 16130 | 118 |
| 319 | 20240816 | 143200 | 10212775600 | 16130 | 16140 | 16140 | 16130 | 430 |
| 320 | 20240816 | 143100 | 10205836570 | 16130 | 16150 | 16150 | 16130 | 1698 |
| 321 | 20240816 | 143000 | 10178436790 | 16150 | 16140 | 16150 | 16140 | 958 |
| 322 | 20240816 | 142900 | 10162973740 | 16140 | 16140 | 16140 | 16140 | 103 |
| 323 | 20240816 | 142800 | 10161311320 | 16130 | 16130 | 16130 | 16130 | 92 |
| 324 | 20240816 | 142700 | 10159827360 | 16130 | 16130 | 16130 | 16130 | 69 |
| 325 | 20240816 | 142600 | 10158714390 | 16140 | 16130 | 16140 | 16130 | 73 |
| 326 | 20240816 | 142500 | 10157536870 | 16140 | 16130 | 16140 | 16130 | 105 |
| 327 | 20240816 | 142400 | 10155843110 | 16130 | 16140 | 16140 | 16130 | 153 |
| 328 | 20240816 | 142300 | 10153374450 | 16140 | 16130 | 16140 | 16130 | 148 |
| 329 | 20240816 | 142200 | 10150986550 | 16130 | 16140 | 16140 | 16130 | 236 |
| 330 | 20240816 | 142100 | 10147179580 | 16140 | 16140 | 16140 | 16130 | 156 |
| 331 | 20240816 | 142000 | 10144662690 | 16120 | 16120 | 16130 | 16120 | 223 |
| 332 | 20240816 | 141900 | 10141066560 | 16120 | 16130 | 16130 | 16120 | 235 |
| 333 | 20240816 | 141800 | 10137277470 | 16130 | 16140 | 16190 | 16130 | 255 |
| 334 | 20240816 | 141700 | 10133161510 | 16190 | 16120 | 16190 | 16120 | 472 |
| 335 | 20240816 | 141600 | 10125543830 | 16120 | 16130 | 16130 | 16120 | 425 |
| 336 | 20240816 | 141500 | 10118689370 | 16150 | 16120 | 16160 | 16120 | 576 |
| 337 | 20240816 | 141400 | 10109390130 | 16120 | 16110 | 16180 | 16110 | 211 |
| 338 | 20240816 | 141300 | 10105983060 | 16110 | 16100 | 16200 | 16100 | 429 |
| 339 | 20240816 | 141200 | 10099066940 | 16150 | 16090 | 16150 | 16090 | 1209 |
| 340 | 20240816 | 141100 | 10079613800 | 16090 | 16090 | 16090 | 16090 | 1253 |
| 341 | 20240816 | 141000 | 10059453030 | 16100 | 16090 | 16130 | 16090 | 149 |
| 342 | 20240816 | 140900 | 10057054460 | 16130 | 16100 | 16130 | 16090 | 1398 |
| 343 | 20240816 | 140800 | 10034545730 | 16110 | 16130 | 16140 | 16110 | 3851 |
| 344 | 20240816 | 140700 | 9972482730 | 16130 | 16120 | 16130 | 16120 | 245 |
| 345 | 20240816 | 140600 | 9968531950 | 16120 | 16130 | 16130 | 16120 | 154 |
| 346 | 20240816 | 140500 | 9966049290 | 16130 | 16120 | 16130 | 16120 | 199 |
| 347 | 20240816 | 140400 | 9962841010 | 16120 | 16120 | 16130 | 16120 | 184 |
| 348 | 20240816 | 140300 | 9959873860 | 16120 | 16130 | 16130 | 16120 | 658 |
| 349 | 20240816 | 140200 | 9949263920 | 16130 | 16140 | 16140 | 16130 | 27 |
| 350 | 20240816 | 140100 | 9948828390 | 16150 | 16130 | 16150 | 16130 | 108 |
| 351 | 20240816 | 140000 | 9947086110 | 16130 | 16130 | 16150 | 16130 | 139 |
| 352 | 20240816 | 135900 | 9944843040 | 16150 | 16200 | 16200 | 16130 | 43 |
| 353 | 20240816 | 135800 | 9944148990 | 16210 | 16130 | 16220 | 16120 | 504 |
| 354 | 20240816 | 135700 | 9936016760 | 16130 | 16110 | 16130 | 16110 | 755 |
| 355 | 20240816 | 135600 | 9923850150 | 16110 | 16110 | 16120 | 16100 | 1184 |
| 356 | 20240816 | 135500 | 9904784500 | 16120 | 16110 | 16120 | 16100 | 1948 |
| 357 | 20240816 | 135400 | 9873403210 | 16110 | 16140 | 16140 | 16110 | 3799 |
| 358 | 20240816 | 135300 | 9812174040 | 16130 | 16140 | 16150 | 16130 | 163 |
| 359 | 20240816 | 135200 | 9809544090 | 16130 | 16120 | 16130 | 16120 | 472 |
| 360 | 20240816 | 135100 | 9801934010 | 16120 | 16110 | 16150 | 16110 | 577 |
| 361 | 20240816 | 135000 | 9792633280 | 16120 | 16250 | 16250 | 16110 | 2337 |
| 362 | 20240816 | 134900 | 9754939360 | 16170 | 16150 | 16260 | 16140 | 607 |
| 363 | 20240816 | 134800 | 9745128010 | 16160 | 16130 | 16160 | 16120 | 477 |
| 364 | 20240816 | 134700 | 9737430620 | 16120 | 16110 | 16120 | 16110 | 120 |
| 365 | 20240816 | 134600 | 9735497090 | 16110 | 16110 | 16120 | 16100 | 670 |
| 366 | 20240816 | 134500 | 9724703110 | 16110 | 16110 | 16110 | 16110 | 183 |
| 367 | 20240816 | 134400 | 9721754980 | 16090 | 16120 | 16120 | 16080 | 7093 |
| 368 | 20240816 | 134300 | 9607550150 | 16120 | 16140 | 16140 | 16120 | 2287 |
| 369 | 20240816 | 134200 | 9570672510 | 16140 | 16170 | 16180 | 16140 | 7769 |
| 370 | 20240816 | 134100 | 9445247590 | 16170 | 16180 | 16180 | 16170 | 317 |
| 371 | 20240816 | 134000 | 9440120640 | 16170 | 16180 | 16180 | 16170 | 109 |
| 372 | 20240816 | 133900 | 9438357120 | 16210 | 16180 | 16210 | 16180 | 406 |
| 373 | 20240816 | 133800 | 9431777840 | 16170 | 16160 | 16210 | 16150 | 2018 |
| 374 | 20240816 | 133700 | 9399132800 | 16180 | 16210 | 16210 | 16160 | 3259 |
| 375 | 20240816 | 133600 | 9346384810 | 16200 | 16200 | 16210 | 16200 | 287 |
| 376 | 20240816 | 133500 | 9341734000 | 16200 | 16200 | 16200 | 16200 | 183 |
| 377 | 20240816 | 133400 | 9338769400 | 16210 | 16190 | 16210 | 16190 | 231 |
| 378 | 20240816 | 133300 | 9335026130 | 16190 | 16200 | 16200 | 16190 | 212 |
| 379 | 20240816 | 133200 | 9331593400 | 16200 | 16200 | 16200 | 16190 | 318 |
| 380 | 20240816 | 133100 | 9326443400 | 16200 | 16210 | 16210 | 16200 | 1173 |
| 381 | 20240816 | 133000 | 9307437170 | 16210 | 16210 | 16210 | 16210 | 41 |
| 382 | 20240816 | 132900 | 9306772560 | 16200 | 16200 | 16210 | 16200 | 43 |
| 383 | 20240816 | 132800 | 9306075900 | 16200 | 16200 | 16200 | 16190 | 289 |
| 384 | 20240816 | 132700 | 9301394260 | 16200 | 16190 | 16200 | 16190 | 122 |
| 385 | 20240816 | 132600 | 9299418990 | 16180 | 16220 | 16220 | 16180 | 1390 |
| 386 | 20240816 | 132500 | 9276898860 | 16220 | 16210 | 16220 | 16210 | 415 |
| 387 | 20240816 | 132400 | 9270171420 | 16210 | 16200 | 16210 | 16200 | 1516 |
| 388 | 20240816 | 132300 | 9245597360 | 16200 | 16190 | 16200 | 16190 | 765 |
| 389 | 20240816 | 132200 | 9233204510 | 16190 | 16180 | 16190 | 16180 | 26 |
| 390 | 20240816 | 132100 | 9232783740 | 16190 | 16170 | 16190 | 16160 | 649 |
| 391 | 20240816 | 132000 | 9222289880 | 16160 | 16180 | 16180 | 16160 | 628 |
| 392 | 20240816 | 131900 | 9212132050 | 16170 | 16180 | 16180 | 16170 | 27 |
| 393 | 20240816 | 131800 | 9211695340 | 16180 | 16160 | 16180 | 16160 | 1369 |
| 394 | 20240816 | 131700 | 9189548050 | 16160 | 16160 | 16160 | 16150 | 719 |
| 395 | 20240816 | 131600 | 9177933880 | 16160 | 16160 | 16160 | 16150 | 350 |
| 396 | 20240816 | 131500 | 9172278030 | 16150 | 16150 | 16160 | 16150 | 985 |
| 397 | 20240816 | 131400 | 9156369760 | 16160 | 16210 | 16210 | 16150 | 5517 |
| 398 | 20240816 | 131300 | 9067105520 | 16210 | 16220 | 16230 | 16210 | 299 |
| 399 | 20240816 | 131200 | 9062256700 | 16210 | 16240 | 16250 | 16210 | 1592 |
| 400 | 20240816 | 131100 | 9036431910 | 16250 | 16250 | 16250 | 16240 | 257 |
| 401 | 20240816 | 131000 | 9032257700 | 16240 | 16260 | 16300 | 16240 | 635 |
| 402 | 20240816 | 130900 | 9021929530 | 16250 | 16250 | 16250 | 16240 | 328 |
| 403 | 20240816 | 130800 | 9016599760 | 16250 | 16230 | 16270 | 16230 | 167 |
| 404 | 20240816 | 130700 | 9013888670 | 16240 | 16340 | 16340 | 16240 | 13533 |
| 405 | 20240816 | 130600 | 8793285250 | 16340 | 16350 | 16350 | 16340 | 325 |
| 406 | 20240816 | 130500 | 8787974700 | 16340 | 16360 | 16360 | 16340 | 3861 |
| 407 | 20240816 | 130400 | 8724821970 | 16370 | 16360 | 16370 | 16360 | 89 |
| 408 | 20240816 | 130300 | 8723365180 | 16360 | 16380 | 16380 | 16360 | 412 |
| 409 | 20240816 | 130200 | 8716619550 | 16390 | 16430 | 16430 | 16380 | 7623 |
| 410 | 20240816 | 130100 | 8591565350 | 16430 | 16440 | 16440 | 16430 | 299 |
| 411 | 20240816 | 130000 | 8586649840 | 16450 | 16450 | 16450 | 16440 | 58 |
| 412 | 20240816 | 125900 | 8585695870 | 16450 | 16450 | 16450 | 16430 | 306 |
| 413 | 20240816 | 125800 | 8580665810 | 16440 | 16450 | 16450 | 16440 | 140 |
| 414 | 20240816 | 125700 | 8578363890 | 16440 | 16450 | 16460 | 16430 | 1205 |
| 415 | 20240816 | 125600 | 8558556660 | 16460 | 16450 | 16460 | 16440 | 54 |
| 416 | 20240816 | 125500 | 8557668160 | 16450 | 16440 | 16450 | 16440 | 50 |
| 417 | 20240816 | 125400 | 8556845960 | 16450 | 16450 | 16450 | 16430 | 106 |
| 418 | 20240816 | 125300 | 8555102530 | 16440 | 16440 | 16450 | 16440 | 44 |
| 419 | 20240816 | 125200 | 8554379050 | 16430 | 16440 | 16450 | 16430 | 1240 |
| 420 | 20240816 | 125100 | 8534004190 | 16440 | 16450 | 16450 | 16430 | 571 |
| 421 | 20240816 | 125000 | 8524618990 | 16450 | 16450 | 16460 | 16430 | 2566 |
| 422 | 20240816 | 124900 | 8482433930 | 16460 | 16460 | 16480 | 16450 | 975 |
| 423 | 20240816 | 124800 | 8466393200 | 16460 | 16480 | 16480 | 16460 | 245 |
| 424 | 20240816 | 124700 | 8462357620 | 16480 | 16460 | 16480 | 16450 | 88 |
| 425 | 20240816 | 124600 | 8460908500 | 16460 | 16460 | 16460 | 16450 | 57 |
| 426 | 20240816 | 124500 | 8459970400 | 16460 | 16450 | 16460 | 16450 | 80 |
| 427 | 20240816 | 124400 | 8458653970 | 16460 | 16500 | 16510 | 16460 | 1011 |
| 428 | 20240816 | 124300 | 8441996780 | 16510 | 16500 | 16510 | 16500 | 49 |
| 429 | 20240816 | 124200 | 8441188060 | 16490 | 16480 | 16510 | 16480 | 2298 |
| 430 | 20240816 | 124100 | 8403271510 | 16490 | 16470 | 16490 | 16450 | 1291 |
| 431 | 20240816 | 124000 | 8382018960 | 16460 | 16470 | 16470 | 16450 | 243 |
| 432 | 20240816 | 123900 | 8378019360 | 16470 | 16460 | 16470 | 16460 | 273 |
| 433 | 20240816 | 123800 | 8373524820 | 16460 | 16470 | 16470 | 16460 | 586 |
| 434 | 20240816 | 123700 | 8363879040 | 16470 | 16460 | 16470 | 16460 | 75 |
| 435 | 20240816 | 123600 | 8362644200 | 16470 | 16470 | 16470 | 16460 | 136 |
| 436 | 20240816 | 123500 | 8360404630 | 16470 | 16470 | 16470 | 16470 | 73 |
| 437 | 20240816 | 123400 | 8359202320 | 16460 | 16480 | 16480 | 16460 | 498 |
| 438 | 20240816 | 123300 | 8350999950 | 16480 | 16480 | 16480 | 16470 | 92 |
| 439 | 20240816 | 123200 | 8349484140 | 16480 | 16480 | 16480 | 16470 | 54 |
| 440 | 20240816 | 123100 | 8348594420 | 16480 | 16460 | 16480 | 16460 | 445 |
| 441 | 20240816 | 123000 | 8341266560 | 16470 | 16470 | 16470 | 16460 | 174 |
| 442 | 20240816 | 122900 | 8338401200 | 16460 | 16470 | 16470 | 16450 | 416 |
| 443 | 20240816 | 122800 | 8331556450 | 16470 | 16460 | 16480 | 16460 | 1657 |
| 444 | 20240816 | 122700 | 8304265660 | 16430 | 16450 | 16460 | 16430 | 404 |
| 445 | 20240816 | 122600 | 8297618440 | 16450 | 16440 | 16450 | 16430 | 1099 |
| 446 | 20240816 | 122500 | 8279540300 | 16440 | 16430 | 16440 | 16430 | 135 |
| 447 | 20240816 | 122400 | 8277321130 | 16420 | 16400 | 16420 | 16400 | 533 |
| 448 | 20240816 | 122300 | 8268572380 | 16400 | 16390 | 16400 | 16390 | 55 |
| 449 | 20240816 | 122200 | 8267670550 | 16380 | 16380 | 16390 | 16370 | 1737 |
| 450 | 20240816 | 122100 | 8239214780 | 16380 | 16390 | 16400 | 16380 | 595 |
| 451 | 20240816 | 122000 | 8229465000 | 16390 | 16380 | 16400 | 16380 | 430 |
| 452 | 20240816 | 121900 | 8222417310 | 16390 | 16400 | 16400 | 16390 | 240 |
| 453 | 20240816 | 121800 | 8218483040 | 16410 | 16400 | 16410 | 16400 | 372 |
| 454 | 20240816 | 121700 | 8212381520 | 16400 | 16420 | 16420 | 16390 | 271 |
| 455 | 20240816 | 121600 | 8207938850 | 16390 | 16410 | 16410 | 16390 | 242 |
| 456 | 20240816 | 121500 | 8203969800 | 16400 | 16400 | 16420 | 16390 | 142 |
| 457 | 20240816 | 121400 | 8201640430 | 16400 | 16430 | 16430 | 16400 | 1047 |
| 458 | 20240816 | 121300 | 8184448170 | 16430 | 16450 | 16450 | 16430 | 85 |
| 459 | 20240816 | 121200 | 8183051100 | 16430 | 16440 | 16450 | 16430 | 117 |
| 460 | 20240816 | 121100 | 8181127210 | 16430 | 16430 | 16440 | 16430 | 113 |
| 461 | 20240816 | 121000 | 8179270500 | 16430 | 16440 | 16440 | 16430 | 332 |
| 462 | 20240816 | 120900 | 8173814980 | 16430 | 16420 | 16430 | 16420 | 36 |
| 463 | 20240816 | 120800 | 8173223640 | 16420 | 16420 | 16430 | 16420 | 145 |
| 464 | 20240816 | 120700 | 8170842620 | 16390 | 16410 | 16420 | 16390 | 97 |
| 465 | 20240816 | 120600 | 8169250580 | 16430 | 16390 | 16430 | 16390 | 51 |
| 466 | 20240816 | 120500 | 8168413790 | 16390 | 16410 | 16440 | 16390 | 700 |
| 467 | 20240816 | 120400 | 8156922860 | 16410 | 16430 | 16430 | 16400 | 262 |
| 468 | 20240816 | 120300 | 8152622110 | 16430 | 16390 | 16430 | 16390 | 16 |
| 469 | 20240816 | 120200 | 8152359390 | 16390 | 16380 | 16440 | 16380 | 120 |
| 470 | 20240816 | 120100 | 8150390050 | 16380 | 16370 | 16390 | 16370 | 344 |
| 471 | 20240816 | 120000 | 8144753530 | 16370 | 16380 | 16380 | 16370 | 48 |
| 472 | 20240816 | 115900 | 8143967430 | 16360 | 16390 | 16390 | 16350 | 1286 |
| 473 | 20240816 | 115800 | 8122922480 | 16390 | 16430 | 16430 | 16390 | 853 |
| 474 | 20240816 | 115700 | 8108924840 | 16420 | 16430 | 16440 | 16420 | 540 |
| 475 | 20240816 | 115600 | 8100053700 | 16440 | 16450 | 16450 | 16440 | 771 |
| 476 | 20240816 | 115500 | 8087376950 | 16450 | 16440 | 16450 | 16440 | 224 |
| 477 | 20240816 | 115400 | 8083692320 | 16450 | 16440 | 16450 | 16440 | 124 |
| 478 | 20240816 | 115300 | 8081652820 | 16440 | 16450 | 16450 | 16440 | 16 |
| 479 | 20240816 | 115200 | 8081389660 | 16440 | 16450 | 16450 | 16430 | 118 |
| 480 | 20240816 | 115100 | 8079449200 | 16430 | 16450 | 16450 | 16430 | 428 |
| 481 | 20240816 | 115000 | 8072411920 | 16430 | 16480 | 16490 | 16430 | 2216 |
| 482 | 20240816 | 114900 | 8035940790 | 16490 | 16480 | 16490 | 16480 | 79 |
| 483 | 20240816 | 114800 | 8034638750 | 16470 | 16480 | 16480 | 16470 | 50 |
| 484 | 20240816 | 114700 | 8033815130 | 16480 | 16470 | 16480 | 16470 | 198 |
| 485 | 20240816 | 114600 | 8030552150 | 16470 | 16470 | 16480 | 16470 | 340 |
| 486 | 20240816 | 114500 | 8024949340 | 16460 | 16460 | 16460 | 16450 | 110 |
| 487 | 20240816 | 114400 | 8023138920 | 16460 | 16450 | 16460 | 16440 | 777 |
| 488 | 20240816 | 114300 | 8010360130 | 16450 | 16460 | 16460 | 16450 | 50 |
| 489 | 20240816 | 114200 | 8009537440 | 16460 | 16450 | 16460 | 16450 | 292 |
| 490 | 20240816 | 114100 | 8004733920 | 16460 | 16460 | 16470 | 16450 | 977 |
| 491 | 20240816 | 114000 | 7988647170 | 16460 | 16450 | 16460 | 16450 | 86 |
| 492 | 20240816 | 113900 | 7987231650 | 16460 | 16420 | 16460 | 16420 | 264 |
| 493 | 20240816 | 113800 | 7982889410 | 16420 | 16450 | 16450 | 16420 | 5 |
| 494 | 20240816 | 113700 | 7982807280 | 16450 | 16460 | 16460 | 16450 | 236 |
| 495 | 20240816 | 113600 | 7978924350 | 16460 | 16450 | 16460 | 16450 | 427 |
| 496 | 20240816 | 113500 | 7971899580 | 16450 | 16450 | 16450 | 16450 | 130 |
| 497 | 20240816 | 113400 | 7969761080 | 16410 | 16420 | 16460 | 16400 | 891 |
| 498 | 20240816 | 113300 | 7955125880 | 16420 | 16390 | 16420 | 16390 | 699 |
| 499 | 20240816 | 113200 | 7943664590 | 16400 | 16400 | 16410 | 16400 | 363 |
| 500 | 20240816 | 113100 | 7937710890 | 16400 | 16400 | 16420 | 16400 | 334 |
| 501 | 20240816 | 113000 | 7932228710 | 16420 | 16420 | 16420 | 16420 | 13 |
| 502 | 20240816 | 112900 | 7932015250 | 16400 | 16440 | 16450 | 16400 | 4944 |
| 503 | 20240816 | 112800 | 7850849040 | 16450 | 16440 | 16450 | 16440 | 57 |
| 504 | 20240816 | 112700 | 7849911720 | 16450 | 16470 | 16470 | 16450 | 1041 |
| 505 | 20240816 | 112600 | 7832784250 | 16460 | 16480 | 16480 | 16460 | 117 |
| 506 | 20240816 | 112500 | 7830856490 | 16460 | 16500 | 16500 | 16460 | 1024 |
| 507 | 20240816 | 112400 | 7813972240 | 16510 | 16510 | 16520 | 16500 | 144 |
| 508 | 20240816 | 112300 | 7811595140 | 16510 | 16510 | 16530 | 16510 | 1193 |
| 509 | 20240816 | 112200 | 7791886380 | 16520 | 16500 | 16520 | 16500 | 611 |
| 510 | 20240816 | 112100 | 7781799000 | 16510 | 16400 | 16510 | 16400 | 10196 |
| 511 | 20240816 | 112000 | 7613862660 | 16400 | 16400 | 16410 | 16400 | 190 |
| 512 | 20240816 | 111900 | 7610746540 | 16400 | 16410 | 16410 | 16400 | 140 |
| 513 | 20240816 | 111800 | 7608449640 | 16420 | 16410 | 16420 | 16400 | 500 |
| 514 | 20240816 | 111700 | 7600246970 | 16420 | 16420 | 16430 | 16420 | 466 |
| 515 | 20240816 | 111600 | 7592595060 | 16430 | 16430 | 16430 | 16420 | 329 |
| 516 | 20240816 | 111500 | 7587190420 | 16430 | 16380 | 16430 | 16380 | 1498 |
| 517 | 20240816 | 111400 | 7562604990 | 16370 | 16360 | 16370 | 16360 | 2087 |
| 518 | 20240816 | 111300 | 7528441390 | 16350 | 16350 | 16360 | 16350 | 585 |
| 519 | 20240816 | 111200 | 7518873240 | 16350 | 16360 | 16360 | 16340 | 557 |
| 520 | 20240816 | 111100 | 7509766260 | 16350 | 16350 | 16360 | 16350 | 217 |
| 521 | 20240816 | 111000 | 7506217300 | 16350 | 16350 | 16350 | 16350 | 126 |
| 522 | 20240816 | 110900 | 7504157200 | 16350 | 16360 | 16360 | 16350 | 313 |
| 523 | 20240816 | 110800 | 7499036560 | 16370 | 16350 | 16370 | 16350 | 106 |
| 524 | 20240816 | 110700 | 7497301940 | 16360 | 16390 | 16390 | 16350 | 2142 |
| 525 | 20240816 | 110600 | 7462220190 | 16390 | 16400 | 16410 | 16390 | 1071 |
| 526 | 20240816 | 110500 | 7444657200 | 16390 | 16400 | 16410 | 16390 | 767 |
| 527 | 20240816 | 110400 | 7432078520 | 16390 | 16390 | 16390 | 16370 | 99 |
| 528 | 20240816 | 110300 | 7430456740 | 16380 | 16370 | 16410 | 16370 | 1666 |
| 529 | 20240816 | 110200 | 7403151050 | 16370 | 16360 | 16370 | 16360 | 49 |
| 530 | 20240816 | 110100 | 7402349030 | 16390 | 16380 | 16390 | 16380 | 184 |
| 531 | 20240816 | 110000 | 7399334320 | 16380 | 16350 | 16380 | 16350 | 1206 |
| 532 | 20240816 | 105900 | 7379590140 | 16350 | 16330 | 16350 | 16330 | 630 |
| 533 | 20240816 | 105800 | 7369293460 | 16340 | 16330 | 16340 | 16330 | 264 |
| 534 | 20240816 | 105700 | 7364979840 | 16320 | 16340 | 16350 | 16320 | 36 |
| 535 | 20240816 | 105600 | 7364391660 | 16340 | 16310 | 16340 | 16310 | 762 |
| 536 | 20240816 | 105500 | 7351944700 | 16300 | 16320 | 16330 | 16290 | 359 |
| 537 | 20240816 | 105400 | 7346085960 | 16330 | 16270 | 16330 | 16270 | 1184 |
| 538 | 20240816 | 105300 | 7326769680 | 16270 | 16270 | 16280 | 16260 | 766 |
| 539 | 20240816 | 105200 | 7314306170 | 16270 | 16280 | 16280 | 16250 | 592 |
| 540 | 20240816 | 105100 | 7304676460 | 16270 | 16280 | 16310 | 16270 | 793 |
| 541 | 20240816 | 105000 | 7291766410 | 16290 | 16300 | 16300 | 16260 | 1632 |
| 542 | 20240816 | 104900 | 7265193430 | 16310 | 16300 | 16310 | 16300 | 127 |
| 543 | 20240816 | 104800 | 7263123190 | 16300 | 16300 | 16310 | 16290 | 340 |
| 544 | 20240816 | 104700 | 7257579990 | 16290 | 16300 | 16300 | 16290 | 155 |
| 545 | 20240816 | 104600 | 7255053820 | 16290 | 16310 | 16320 | 16290 | 386 |
| 546 | 20240816 | 104500 | 7248759690 | 16310 | 16300 | 16310 | 16290 | 116 |
| 547 | 20240816 | 104400 | 7246868160 | 16300 | 16300 | 16300 | 16290 | 65 |
| 548 | 20240816 | 104300 | 7245808970 | 16310 | 16310 | 16310 | 16300 | 124 |
| 549 | 20240816 | 104200 | 7243787550 | 16300 | 16310 | 16310 | 16300 | 434 |
| 550 | 20240816 | 104100 | 7236711740 | 16310 | 16320 | 16320 | 16280 | 543 |
| 551 | 20240816 | 104000 | 7227861670 | 16340 | 16290 | 16350 | 16290 | 2836 |
| 552 | 20240816 | 103900 | 7181548630 | 16280 | 16300 | 16300 | 16280 | 515 |
| 553 | 20240816 | 103800 | 7173157560 | 16310 | 16340 | 16340 | 16310 | 268 |
| 554 | 20240816 | 103700 | 7168780470 | 16370 | 16350 | 16370 | 16300 | 2235 |
| 555 | 20240816 | 103600 | 7132296300 | 16320 | 16350 | 16380 | 16320 | 1757 |
| 556 | 20240816 | 103500 | 7103578530 | 16330 | 16350 | 16360 | 16320 | 475 |
| 557 | 20240816 | 103400 | 7095813560 | 16350 | 16360 | 16370 | 16350 | 498 |
| 558 | 20240816 | 103300 | 7087666200 | 16350 | 16340 | 16350 | 16340 | 82 |
| 559 | 20240816 | 103200 | 7086325600 | 16340 | 16320 | 16360 | 16320 | 201 |
| 560 | 20240816 | 103100 | 7083041720 | 16320 | 16310 | 16320 | 16270 | 154 |
| 561 | 20240816 | 103000 | 7080531310 | 16310 | 16280 | 16310 | 16270 | 833 |
| 562 | 20240816 | 102900 | 7066971000 | 16260 | 16310 | 16310 | 16260 | 96 |
| 563 | 20240816 | 102800 | 7065409000 | 16240 | 16300 | 16320 | 16240 | 6897 |
| 564 | 20240816 | 102700 | 6953138650 | 16300 | 16340 | 16360 | 16300 | 2275 |
| 565 | 20240816 | 102600 | 6916024170 | 16320 | 16330 | 16340 | 16320 | 200 |
| 566 | 20240816 | 102500 | 6912757780 | 16330 | 16310 | 16370 | 16310 | 265 |
| 567 | 20240816 | 102400 | 6908430030 | 16310 | 16330 | 16330 | 16300 | 1563 |
| 568 | 20240816 | 102300 | 6882923420 | 16340 | 16370 | 16370 | 16340 | 1925 |
| 569 | 20240816 | 102200 | 6851449260 | 16370 | 16370 | 16380 | 16370 | 469 |
| 570 | 20240816 | 102100 | 6843770610 | 16380 | 16400 | 16400 | 16380 | 654 |
| 571 | 20240816 | 102000 | 6833056950 | 16400 | 16420 | 16420 | 16400 | 213 |
| 572 | 20240816 | 101900 | 6829560920 | 16420 | 16420 | 16460 | 16380 | 6189 |
| 573 | 20240816 | 101800 | 6727970920 | 16420 | 16430 | 16430 | 16410 | 1135 |
| 574 | 20240816 | 101700 | 6709331160 | 16430 | 16430 | 16450 | 16430 | 746 |
| 575 | 20240816 | 101600 | 6697065910 | 16410 | 16410 | 16430 | 16410 | 243 |
| 576 | 20240816 | 101500 | 6693076380 | 16410 | 16390 | 16420 | 16390 | 502 |
| 577 | 20240816 | 101400 | 6684837340 | 16400 | 16390 | 16400 | 16390 | 965 |
| 578 | 20240816 | 101300 | 6669015990 | 16370 | 16390 | 16400 | 16370 | 1089 |
| 579 | 20240816 | 101200 | 6651166530 | 16400 | 16420 | 16420 | 16400 | 2299 |
| 580 | 20240816 | 101100 | 6613457380 | 16430 | 16400 | 16440 | 16400 | 1970 |
| 581 | 20240816 | 101000 | 6581087920 | 16400 | 16380 | 16400 | 16340 | 3321 |
| 582 | 20240816 | 100900 | 6526683230 | 16390 | 16380 | 16390 | 16380 | 600 |
| 583 | 20240816 | 100800 | 6516851230 | 16380 | 16330 | 16380 | 16320 | 2275 |
| 584 | 20240816 | 100700 | 6479670840 | 16330 | 16390 | 16390 | 16330 | 1770 |
| 585 | 20240816 | 100600 | 6450740030 | 16390 | 16310 | 16390 | 16300 | 2635 |
| 586 | 20240816 | 100500 | 6407689330 | 16320 | 16310 | 16320 | 16310 | 125 |
| 587 | 20240816 | 100400 | 6405650210 | 16310 | 16340 | 16340 | 16300 | 461 |
| 588 | 20240816 | 100300 | 6398118970 | 16360 | 16310 | 16360 | 16290 | 3258 |
| 589 | 20240816 | 100200 | 6344864210 | 16280 | 16340 | 16340 | 16280 | 510 |
| 590 | 20240816 | 100100 | 6336534210 | 16330 | 16290 | 16330 | 16250 | 1183 |
| 591 | 20240816 | 100000 | 6317240230 | 16290 | 16260 | 16300 | 16250 | 367 |
| 592 | 20240816 | 095900 | 6311263790 | 16250 | 16240 | 16270 | 16240 | 210 |
| 593 | 20240816 | 095800 | 6307849940 | 16240 | 16280 | 16330 | 16240 | 2707 |
| 594 | 20240816 | 095700 | 6263758640 | 16250 | 16180 | 16280 | 16180 | 2859 |
| 595 | 20240816 | 095600 | 6217389040 | 16160 | 16170 | 16200 | 16130 | 16697 |
| 596 | 20240816 | 095500 | 5947055930 | 16150 | 16080 | 16150 | 16080 | 5463 |
| 597 | 20240816 | 095400 | 5858938080 | 16080 | 16130 | 16140 | 16050 | 8624 |
| 598 | 20240816 | 095300 | 5720280190 | 16110 | 16170 | 16180 | 16100 | 5085 |
| 599 | 20240816 | 095200 | 5638281710 | 16170 | 16180 | 16190 | 16160 | 1168 |
| 600 | 20240816 | 095100 | 5619404440 | 16210 | 16200 | 16220 | 16150 | 294 |
| 601 | 20240816 | 095000 | 5614639250 | 16150 | 16150 | 16150 | 16130 | 840 |
| 602 | 20240816 | 094900 | 5601079680 | 16150 | 16150 | 16200 | 16140 | 628 |
| 603 | 20240816 | 094800 | 5590937410 | 16130 | 16170 | 16210 | 16130 | 7393 |
| 604 | 20240816 | 094700 | 5471607030 | 16130 | 16100 | 16130 | 16090 | 1809 |
| 605 | 20240816 | 094600 | 5442467430 | 16100 | 16120 | 16120 | 16100 | 2080 |
| 606 | 20240816 | 094500 | 5408968970 | 16120 | 16170 | 16170 | 16090 | 7811 |
| 607 | 20240816 | 094400 | 5283109440 | 16170 | 16180 | 16210 | 16160 | 2028 |
| 608 | 20240816 | 094300 | 5250318440 | 16180 | 16230 | 16230 | 16170 | 2625 |
| 609 | 20240816 | 094200 | 5207789940 | 16200 | 16220 | 16290 | 16200 | 3306 |
| 610 | 20240816 | 094100 | 5154199330 | 16210 | 16280 | 16310 | 16210 | 6204 |
| 611 | 20240816 | 094000 | 5053440730 | 16280 | 16300 | 16300 | 16280 | 5420 |
| 612 | 20240816 | 093900 | 4965180300 | 16290 | 16320 | 16350 | 16290 | 2808 |
| 613 | 20240816 | 093800 | 4919405000 | 16310 | 16360 | 16380 | 16310 | 1856 |
| 614 | 20240816 | 093700 | 4889061370 | 16360 | 16400 | 16400 | 16350 | 531 |
| 615 | 20240816 | 093600 | 4880362430 | 16340 | 16310 | 16350 | 16300 | 1366 |
| 616 | 20240816 | 093500 | 4858071810 | 16310 | 16300 | 16310 | 16290 | 2236 |
| 617 | 20240816 | 093400 | 4821626080 | 16310 | 16360 | 16360 | 16310 | 5021 |
| 618 | 20240816 | 093300 | 4739618160 | 16350 | 16420 | 16430 | 16340 | 4739 |
| 619 | 20240816 | 093200 | 4662052680 | 16380 | 16440 | 16440 | 16380 | 2785 |
| 620 | 20240816 | 093100 | 4616349930 | 16440 | 16440 | 16440 | 16410 | 1137 |
| 621 | 20240816 | 093000 | 4597673530 | 16420 | 16440 | 16450 | 16420 | 1671 |
| 622 | 20240816 | 092900 | 4570201480 | 16390 | 16370 | 16440 | 16360 | 7119 |
| 623 | 20240816 | 092800 | 4453591420 | 16370 | 16370 | 16380 | 16370 | 288 |
| 624 | 20240816 | 092700 | 4448876310 | 16370 | 16410 | 16410 | 16370 | 3265 |
| 625 | 20240816 | 092600 | 4395385770 | 16450 | 16400 | 16470 | 16390 | 3127 |
| 626 | 20240816 | 092500 | 4343948770 | 16390 | 16370 | 16390 | 16360 | 421 |
| 627 | 20240816 | 092400 | 4337058140 | 16370 | 16400 | 16430 | 16340 | 6119 |
| 628 | 20240816 | 092300 | 4236758190 | 16400 | 16350 | 16410 | 16350 | 3192 |
| 629 | 20240816 | 092200 | 4184426730 | 16360 | 16350 | 16380 | 16330 | 1430 |
| 630 | 20240816 | 092100 | 4161037380 | 16350 | 16340 | 16360 | 16320 | 7724 |
| 631 | 20240816 | 092000 | 4034755570 | 16350 | 16340 | 16350 | 16320 | 3155 |
| 632 | 20240816 | 091900 | 3983182700 | 16350 | 16320 | 16350 | 16320 | 1490 |
| 633 | 20240816 | 091800 | 3958845900 | 16300 | 16290 | 16340 | 16290 | 2718 |
| 634 | 20240816 | 091700 | 3914530650 | 16260 | 16260 | 16280 | 16240 | 3163 |
| 635 | 20240816 | 091600 | 3863114860 | 16250 | 16330 | 16370 | 16250 | 9105 |
| 636 | 20240816 | 091500 | 3714871010 | 16290 | 16250 | 16390 | 16210 | 10484 |
| 637 | 20240816 | 091400 | 3543883020 | 16200 | 16200 | 16250 | 16120 | 13127 |
| 638 | 20240816 | 091300 | 3331295560 | 16240 | 16290 | 16330 | 16200 | 6782 |
| 639 | 20240816 | 091200 | 3221235740 | 16290 | 16290 | 16360 | 16280 | 11101 |
| 640 | 20240816 | 091100 | 3039867590 | 16290 | 16170 | 16370 | 16170 | 10209 |
| 641 | 20240816 | 091000 | 2873610130 | 16160 | 16010 | 16190 | 15970 | 12205 |
| 642 | 20240816 | 090900 | 2677809910 | 15980 | 16030 | 16140 | 15980 | 24720 |
| 643 | 20240816 | 090800 | 2281494720 | 16030 | 16200 | 16210 | 16000 | 32159 |
| 644 | 20240816 | 090700 | 1763847090 | 16230 | 16340 | 16380 | 16200 | 11922 |
| 645 | 20240816 | 090600 | 1569613940 | 16340 | 16420 | 16470 | 16340 | 5096 |
| 646 | 20240816 | 090500 | 1486102720 | 16430 | 16310 | 16480 | 16300 | 4076 |
| 647 | 20240816 | 090400 | 1419291140 | 16340 | 16580 | 16580 | 16280 | 9939 |
| 648 | 20240816 | 090300 | 1256467910 | 16570 | 16510 | 16580 | 16360 | 9127 |
| 649 | 20240816 | 090200 | 1106311030 | 16510 | 16270 | 16510 | 16260 | 21200 |
| 650 | 20240816 | 090100 | 759192870 | 16190 | 16690 | 16720 | 16190 | 20072 |
| 651 | 20240816 | 090000 | 428259400 | 16720 | 16720 | 16820 | 16560 | 25068 |