34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 3 | 20240819 | 194800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240819 | 194700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240819 | 194600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240819 | 194500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240819 | 194400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240819 | 194300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240819 | 194200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240819 | 194100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240819 | 194000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240819 | 193900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240819 | 193800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240819 | 193700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240819 | 193600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240819 | 193500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240819 | 193400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240819 | 193300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240819 | 193200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240819 | 193100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240819 | 193000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240819 | 192900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240819 | 192800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240819 | 192700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240819 | 192600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240819 | 192500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240819 | 192400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240819 | 192300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240819 | 192200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240819 | 192100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240819 | 192000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240819 | 191900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 33 | 20240819 | 191800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240819 | 191700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240819 | 191600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240819 | 191500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240819 | 191400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240819 | 191300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240819 | 191200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240819 | 191100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240819 | 191000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240819 | 190900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240819 | 190800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240819 | 190700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240819 | 190600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240819 | 190500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240819 | 190400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240819 | 190300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240819 | 190200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240819 | 190100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240819 | 190000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240819 | 185900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240819 | 185800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240819 | 185700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240819 | 185600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240819 | 185500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240819 | 185400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240819 | 185300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240819 | 185200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240819 | 185100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240819 | 185000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240819 | 184900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 63 | 20240819 | 184800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240819 | 184700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240819 | 184600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240819 | 184500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240819 | 184400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240819 | 184300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240819 | 184200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240819 | 184100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240819 | 184000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240819 | 183900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240819 | 183800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240819 | 183700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240819 | 183600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240819 | 183500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240819 | 183400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240819 | 183300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240819 | 183200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240819 | 183100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240819 | 183000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240819 | 182900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240819 | 182800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240819 | 182700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240819 | 182600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240819 | 182500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240819 | 182400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240819 | 182300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240819 | 182200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240819 | 182100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240819 | 182000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240819 | 181900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 93 | 20240819 | 181800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240819 | 181700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240819 | 181600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240819 | 181500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240819 | 181400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240819 | 181300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240819 | 181200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240819 | 181100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240819 | 181000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240819 | 180900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240819 | 180800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240819 | 180700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240819 | 180600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240819 | 180500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240819 | 180400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240819 | 180300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240819 | 180200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240819 | 180100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240819 | 180000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240819 | 175900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240819 | 175800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240819 | 175700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240819 | 175600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240819 | 175500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240819 | 175400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240819 | 175300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240819 | 175200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240819 | 175100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240819 | 175000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240819 | 174900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 123 | 20240819 | 174800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240819 | 174700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240819 | 174600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240819 | 174500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240819 | 174400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240819 | 174300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240819 | 174200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240819 | 174100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240819 | 174000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240819 | 173900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240819 | 173800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240819 | 173700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240819 | 173600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240819 | 173500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240819 | 173400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240819 | 173300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240819 | 173200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240819 | 173100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240819 | 173000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240819 | 172900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240819 | 172800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240819 | 172700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240819 | 172600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240819 | 172500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240819 | 172400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240819 | 172300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240819 | 172200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240819 | 172100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240819 | 172000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240819 | 171900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 153 | 20240819 | 171800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240819 | 171700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240819 | 171600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240819 | 171500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240819 | 171400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240819 | 171300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240819 | 171200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240819 | 171100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240819 | 171000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240819 | 170900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240819 | 170800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240819 | 170700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240819 | 170600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240819 | 170500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240819 | 170400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240819 | 170300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240819 | 170200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240819 | 170100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240819 | 170000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240819 | 165900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240819 | 165800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240819 | 165700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240819 | 165600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240819 | 165500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240819 | 165400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240819 | 165300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240819 | 165200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240819 | 165100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240819 | 165000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240819 | 164900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 183 | 20240819 | 164800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240819 | 164700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240819 | 164600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240819 | 164500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240819 | 164400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240819 | 164300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240819 | 164200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240819 | 164100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240819 | 164000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240819 | 163900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240819 | 163800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240819 | 163700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240819 | 163600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240819 | 163500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240819 | 163400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240819 | 163300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240819 | 163200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240819 | 163100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240819 | 163000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240819 | 162900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240819 | 162800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240819 | 162700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240819 | 162600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240819 | 162500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240819 | 162400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240819 | 162300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240819 | 162200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240819 | 162100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240819 | 162000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240819 | 161900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 213 | 20240819 | 161800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240819 | 161700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240819 | 161600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240819 | 161500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240819 | 161400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240819 | 161300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240819 | 161200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240819 | 161100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240819 | 161000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240819 | 160900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240819 | 160800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240819 | 160700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240819 | 160600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240819 | 160500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240819 | 160400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240819 | 160300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240819 | 160200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240819 | 160100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240819 | 160000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240819 | 155900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240819 | 155800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240819 | 155700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240819 | 155600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240819 | 155500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240819 | 155400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240819 | 155300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240819 | 155200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240819 | 155100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240819 | 155000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240819 | 154900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 243 | 20240819 | 154800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240819 | 154700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240819 | 154600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240819 | 154500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240819 | 154400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240819 | 154300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240819 | 154200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240819 | 154100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240819 | 154000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240819 | 153900 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240819 | 153800 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240819 | 153700 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240819 | 153600 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240819 | 153500 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240819 | 153400 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240819 | 153300 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240819 | 153200 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240819 | 153100 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240819 | 153000 | 4488196290 | 15230 | 15230 | 15230 | 15230 | 6459 |
| 262 | 20240819 | 152900 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20240819 | 152800 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240819 | 152700 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20240819 | 152600 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20240819 | 152500 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20240819 | 152400 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20240819 | 152300 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20240819 | 152200 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20240819 | 152100 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20240819 | 152000 | 4389825720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20240819 | 151900 | 4389825720 | 15260 | 15260 | 15260 | 15250 | 661 |
| 273 | 20240819 | 151800 | 4379739740 | 15260 | 15270 | 15290 | 15260 | 594 |
| 274 | 20240819 | 151700 | 4370666450 | 15270 | 15270 | 15280 | 15260 | 665 |
| 275 | 20240819 | 151600 | 4360513150 | 15270 | 15260 | 15280 | 15260 | 793 |
| 276 | 20240819 | 151500 | 4348405210 | 15260 | 15290 | 15300 | 15260 | 647 |
| 277 | 20240819 | 151400 | 4338510420 | 15260 | 15260 | 15290 | 15250 | 599 |
| 278 | 20240819 | 151300 | 4329367940 | 15260 | 15260 | 15260 | 15250 | 127 |
| 279 | 20240819 | 151200 | 4327431090 | 15240 | 15250 | 15270 | 15240 | 567 |
| 280 | 20240819 | 151100 | 4318785670 | 15250 | 15280 | 15280 | 15250 | 386 |
| 281 | 20240819 | 151000 | 4312895020 | 15290 | 15240 | 15300 | 15240 | 9 |
| 282 | 20240819 | 150900 | 4312757690 | 15250 | 15310 | 15320 | 15240 | 11842 |
| 283 | 20240819 | 150800 | 4131965630 | 15310 | 15330 | 15330 | 15310 | 2617 |
| 284 | 20240819 | 150700 | 4091875970 | 15340 | 15340 | 15340 | 15340 | 4 |
| 285 | 20240819 | 150600 | 4091814610 | 15340 | 15330 | 15350 | 15320 | 251 |
| 286 | 20240819 | 150500 | 4087967220 | 15320 | 15350 | 15360 | 15320 | 206 |
| 287 | 20240819 | 150400 | 4084808370 | 15360 | 15360 | 15360 | 15360 | 4 |
| 288 | 20240819 | 150300 | 4084746930 | 15360 | 15340 | 15360 | 15340 | 165 |
| 289 | 20240819 | 150200 | 4082212570 | 15340 | 15330 | 15340 | 15320 | 973 |
| 290 | 20240819 | 150100 | 4067300130 | 15340 | 15360 | 15360 | 15340 | 456 |
| 291 | 20240819 | 150000 | 4060301350 | 15360 | 15360 | 15360 | 15360 | 78 |
| 292 | 20240819 | 145900 | 4059103270 | 15370 | 15340 | 15370 | 15340 | 18 |
| 293 | 20240819 | 145800 | 4058826820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 294 | 20240819 | 145700 | 4058826820 | 15370 | 15360 | 15370 | 15360 | 501 |
| 295 | 20240819 | 145600 | 4051128800 | 15310 | 15360 | 15380 | 15310 | 1963 |
| 296 | 20240819 | 145500 | 4021019200 | 15360 | 15360 | 15380 | 15360 | 399 |
| 297 | 20240819 | 145400 | 4014890540 | 15350 | 15370 | 15370 | 15350 | 497 |
| 298 | 20240819 | 145300 | 4007255790 | 15370 | 15370 | 15370 | 15370 | 133 |
| 299 | 20240819 | 145200 | 4005211580 | 15380 | 15370 | 15380 | 15360 | 436 |
| 300 | 20240819 | 145100 | 3998512160 | 15370 | 15370 | 15370 | 15370 | 42 |
| 301 | 20240819 | 145000 | 3997866620 | 15370 | 15380 | 15380 | 15370 | 648 |
| 302 | 20240819 | 144900 | 3987904840 | 15380 | 15390 | 15390 | 15380 | 170 |
| 303 | 20240819 | 144800 | 3985288590 | 15400 | 15400 | 15400 | 15390 | 617 |
| 304 | 20240819 | 144700 | 3975790940 | 15410 | 15400 | 15410 | 15400 | 70 |
| 305 | 20240819 | 144600 | 3974712890 | 15410 | 15390 | 15410 | 15390 | 270 |
| 306 | 20240819 | 144500 | 3970554570 | 15390 | 15360 | 15390 | 15360 | 624 |
| 307 | 20240819 | 144400 | 3960960370 | 15360 | 15350 | 15360 | 15350 | 372 |
| 308 | 20240819 | 144300 | 3955248640 | 15350 | 15370 | 15370 | 15350 | 388 |
| 309 | 20240819 | 144200 | 3949289730 | 15370 | 15370 | 15390 | 15370 | 578 |
| 310 | 20240819 | 144100 | 3940402490 | 15390 | 15380 | 15390 | 15380 | 152 |
| 311 | 20240819 | 144000 | 3938064650 | 15380 | 15380 | 15380 | 15360 | 779 |
| 312 | 20240819 | 143900 | 3926091380 | 15380 | 15380 | 15380 | 15380 | 80 |
| 313 | 20240819 | 143800 | 3924860980 | 15380 | 15390 | 15390 | 15380 | 116 |
| 314 | 20240819 | 143700 | 3923076400 | 15400 | 15390 | 15400 | 15370 | 552 |
| 315 | 20240819 | 143600 | 3914581730 | 15390 | 15370 | 15390 | 15370 | 1018 |
| 316 | 20240819 | 143500 | 3898921580 | 15390 | 15300 | 15390 | 15300 | 2109 |
| 317 | 20240819 | 143400 | 3866516210 | 15370 | 15300 | 15430 | 15290 | 2875 |
| 318 | 20240819 | 143300 | 3822307760 | 15310 | 15310 | 15310 | 15310 | 11 |
| 319 | 20240819 | 143200 | 3822139350 | 15300 | 15310 | 15310 | 15300 | 310 |
| 320 | 20240819 | 143100 | 3817396250 | 15260 | 15290 | 15290 | 15260 | 315 |
| 321 | 20240819 | 143000 | 3812587760 | 15270 | 15270 | 15280 | 15270 | 350 |
| 322 | 20240819 | 142900 | 3807243250 | 15270 | 15280 | 15290 | 15270 | 2372 |
| 323 | 20240819 | 142800 | 3771008270 | 15280 | 15280 | 15280 | 15270 | 562 |
| 324 | 20240819 | 142700 | 3762422160 | 15280 | 15290 | 15290 | 15280 | 1256 |
| 325 | 20240819 | 142600 | 3743230300 | 15290 | 15290 | 15290 | 15280 | 396 |
| 326 | 20240819 | 142500 | 3737175960 | 15280 | 15300 | 15300 | 15280 | 788 |
| 327 | 20240819 | 142400 | 3725133670 | 15280 | 15330 | 15330 | 15280 | 1317 |
| 328 | 20240819 | 142300 | 3704986190 | 15330 | 15360 | 15360 | 15330 | 24 |
| 329 | 20240819 | 142200 | 3704617940 | 15310 | 15350 | 15350 | 15310 | 710 |
| 330 | 20240819 | 142100 | 3693738180 | 15350 | 15380 | 15380 | 15350 | 223 |
| 331 | 20240819 | 142000 | 3690314710 | 15360 | 15360 | 15360 | 15360 | 5 |
| 332 | 20240819 | 141900 | 3690237910 | 15360 | 15390 | 15390 | 15360 | 200 |
| 333 | 20240819 | 141800 | 3687162150 | 15400 | 15400 | 15400 | 15400 | 28 |
| 334 | 20240819 | 141700 | 3686730950 | 15410 | 15410 | 15410 | 15400 | 99 |
| 335 | 20240819 | 141600 | 3685205860 | 15410 | 15400 | 15410 | 15400 | 286 |
| 336 | 20240819 | 141500 | 3680798900 | 15400 | 15380 | 15400 | 15380 | 740 |
| 337 | 20240819 | 141400 | 3669407210 | 15380 | 15370 | 15400 | 15370 | 227 |
| 338 | 20240819 | 141300 | 3665916140 | 15350 | 15340 | 15350 | 15340 | 178 |
| 339 | 20240819 | 141200 | 3663184420 | 15300 | 15300 | 15300 | 15300 | 549 |
| 340 | 20240819 | 141100 | 3654784720 | 15300 | 15280 | 15300 | 15270 | 508 |
| 341 | 20240819 | 141000 | 3647019410 | 15280 | 15370 | 15370 | 15280 | 8863 |
| 342 | 20240819 | 140900 | 3511259380 | 15370 | 15370 | 15370 | 15370 | 3 |
| 343 | 20240819 | 140800 | 3511213270 | 15370 | 15400 | 15400 | 15370 | 2302 |
| 344 | 20240819 | 140700 | 3475805990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 345 | 20240819 | 140600 | 3475805990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 346 | 20240819 | 140500 | 3475805990 | 15410 | 15410 | 15410 | 15410 | 8 |
| 347 | 20240819 | 140400 | 3475682710 | 15410 | 15410 | 15410 | 15410 | 1 |
| 348 | 20240819 | 140300 | 3475667300 | 15410 | 15410 | 15410 | 15410 | 201 |
| 349 | 20240819 | 140200 | 3472569890 | 15400 | 15400 | 15410 | 15400 | 181 |
| 350 | 20240819 | 140100 | 3469782280 | 15400 | 15410 | 15410 | 15400 | 994 |
| 351 | 20240819 | 140000 | 3454474170 | 15420 | 15420 | 15420 | 15420 | 50 |
| 352 | 20240819 | 135900 | 3453703170 | 15410 | 15410 | 15410 | 15410 | 171 |
| 353 | 20240819 | 135800 | 3451068060 | 15410 | 15410 | 15430 | 15410 | 101 |
| 354 | 20240819 | 135700 | 3449509670 | 15420 | 15420 | 15420 | 15400 | 618 |
| 355 | 20240819 | 135600 | 3439981620 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20240819 | 135500 | 3439981620 | 15430 | 15430 | 15430 | 15430 | 1 |
| 357 | 20240819 | 135400 | 3439966190 | 15430 | 15420 | 15430 | 15420 | 32 |
| 358 | 20240819 | 135300 | 3439472450 | 15420 | 15420 | 15420 | 15420 | 30 |
| 359 | 20240819 | 135200 | 3439009850 | 15410 | 15410 | 15410 | 15410 | 0 |
| 360 | 20240819 | 135100 | 3439009850 | 15410 | 15410 | 15410 | 15410 | 20 |
| 361 | 20240819 | 135000 | 3438701650 | 15410 | 15410 | 15410 | 15410 | 26 |
| 362 | 20240819 | 134900 | 3438300990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 363 | 20240819 | 134800 | 3438300990 | 15410 | 15420 | 15420 | 15410 | 345 |
| 364 | 20240819 | 134700 | 3432984530 | 15410 | 15410 | 15410 | 15410 | 10 |
| 365 | 20240819 | 134600 | 3432830430 | 15410 | 15410 | 15410 | 15410 | 0 |
| 366 | 20240819 | 134500 | 3432830430 | 15410 | 15410 | 15410 | 15410 | 10 |
| 367 | 20240819 | 134400 | 3432676330 | 15440 | 15440 | 15440 | 15440 | 0 |
| 368 | 20240819 | 134300 | 3432676330 | 15440 | 15420 | 15440 | 15420 | 201 |
| 369 | 20240819 | 134200 | 3429576890 | 15420 | 15420 | 15420 | 15420 | 38 |
| 370 | 20240819 | 134100 | 3428990930 | 15410 | 15410 | 15410 | 15410 | 32 |
| 371 | 20240819 | 134000 | 3428497810 | 15420 | 15420 | 15420 | 15420 | 111 |
| 372 | 20240819 | 133900 | 3426786190 | 15420 | 15430 | 15450 | 15420 | 151 |
| 373 | 20240819 | 133800 | 3424457700 | 15430 | 15440 | 15440 | 15430 | 4 |
| 374 | 20240819 | 133700 | 3424395970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 375 | 20240819 | 133600 | 3424395970 | 15430 | 15420 | 15430 | 15420 | 377 |
| 376 | 20240819 | 133500 | 3418579430 | 15420 | 15410 | 15420 | 15400 | 670 |
| 377 | 20240819 | 133400 | 3408259180 | 15420 | 15430 | 15430 | 15420 | 775 |
| 378 | 20240819 | 133300 | 3396304810 | 15440 | 15450 | 15450 | 15430 | 1590 |
| 379 | 20240819 | 133200 | 3371755650 | 15450 | 15440 | 15450 | 15440 | 101 |
| 380 | 20240819 | 133100 | 3370196200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 381 | 20240819 | 133000 | 3370196200 | 15430 | 15430 | 15430 | 15430 | 36 |
| 382 | 20240819 | 132900 | 3369640720 | 15430 | 15430 | 15430 | 15430 | 198 |
| 383 | 20240819 | 132800 | 3366585580 | 15450 | 15430 | 15450 | 15430 | 106 |
| 384 | 20240819 | 132700 | 3364949980 | 15450 | 15450 | 15450 | 15440 | 157 |
| 385 | 20240819 | 132600 | 3362525330 | 15450 | 15430 | 15450 | 15420 | 1070 |
| 386 | 20240819 | 132500 | 3345999860 | 15420 | 15410 | 15420 | 15410 | 500 |
| 387 | 20240819 | 132400 | 3338291860 | 15410 | 15410 | 15410 | 15410 | 658 |
| 388 | 20240819 | 132300 | 3328152080 | 15410 | 15410 | 15410 | 15410 | 255 |
| 389 | 20240819 | 132200 | 3324222530 | 15410 | 15400 | 15420 | 15400 | 813 |
| 390 | 20240819 | 132100 | 3311695880 | 15380 | 15390 | 15390 | 15380 | 136 |
| 391 | 20240819 | 132000 | 3309604070 | 15390 | 15400 | 15400 | 15390 | 82 |
| 392 | 20240819 | 131900 | 3308342080 | 15400 | 15410 | 15410 | 15390 | 371 |
| 393 | 20240819 | 131800 | 3302628380 | 15410 | 15420 | 15420 | 15410 | 117 |
| 394 | 20240819 | 131700 | 3300825260 | 15420 | 15410 | 15420 | 15410 | 20 |
| 395 | 20240819 | 131600 | 3300516960 | 15410 | 15410 | 15410 | 15410 | 0 |
| 396 | 20240819 | 131500 | 3300516960 | 15410 | 15430 | 15430 | 15410 | 465 |
| 397 | 20240819 | 131400 | 3293346460 | 15440 | 15440 | 15440 | 15440 | 1 |
| 398 | 20240819 | 131300 | 3293331020 | 15450 | 15450 | 15450 | 15420 | 95 |
| 399 | 20240819 | 131200 | 3291864260 | 15450 | 15420 | 15450 | 15420 | 73 |
| 400 | 20240819 | 131100 | 3290738540 | 15450 | 15410 | 15450 | 15410 | 110 |
| 401 | 20240819 | 131000 | 3289043400 | 15410 | 15410 | 15410 | 15410 | 500 |
| 402 | 20240819 | 130900 | 3281338400 | 15410 | 15390 | 15410 | 15390 | 7 |
| 403 | 20240819 | 130800 | 3281230570 | 15410 | 15400 | 15410 | 15390 | 1050 |
| 404 | 20240819 | 130700 | 3265064750 | 15410 | 15410 | 15410 | 15410 | 97 |
| 405 | 20240819 | 130600 | 3263569980 | 15410 | 15410 | 15410 | 15410 | 125 |
| 406 | 20240819 | 130500 | 3261643730 | 15410 | 15420 | 15420 | 15410 | 100 |
| 407 | 20240819 | 130400 | 3260102720 | 15420 | 15420 | 15420 | 15420 | 9 |
| 408 | 20240819 | 130300 | 3259963940 | 15400 | 15430 | 15430 | 15400 | 200 |
| 409 | 20240819 | 130200 | 3256882420 | 15430 | 15430 | 15430 | 15430 | 1 |
| 410 | 20240819 | 130100 | 3256866990 | 15450 | 15440 | 15450 | 15440 | 556 |
| 411 | 20240819 | 130000 | 3248282340 | 15420 | 15420 | 15420 | 15420 | 105 |
| 412 | 20240819 | 125900 | 3246663240 | 15420 | 15400 | 15420 | 15400 | 91 |
| 413 | 20240819 | 125800 | 3245261820 | 15390 | 15400 | 15400 | 15390 | 500 |
| 414 | 20240819 | 125700 | 3237564970 | 15390 | 15400 | 15400 | 15390 | 76 |
| 415 | 20240819 | 125600 | 3236394630 | 15400 | 15430 | 15430 | 15390 | 1003 |
| 416 | 20240819 | 125500 | 3220949010 | 15430 | 15430 | 15430 | 15430 | 38 |
| 417 | 20240819 | 125400 | 3220362670 | 15430 | 15430 | 15430 | 15400 | 1029 |
| 418 | 20240819 | 125300 | 3204505700 | 15430 | 15410 | 15430 | 15410 | 128 |
| 419 | 20240819 | 125200 | 3202531900 | 15420 | 15440 | 15440 | 15420 | 838 |
| 420 | 20240819 | 125100 | 3189605950 | 15440 | 15450 | 15450 | 15440 | 144 |
| 421 | 20240819 | 125000 | 3187382580 | 15470 | 15470 | 15470 | 15470 | 1 |
| 422 | 20240819 | 124900 | 3187367110 | 15470 | 15440 | 15470 | 15440 | 2 |
| 423 | 20240819 | 124800 | 3187336200 | 15440 | 15450 | 15450 | 15440 | 665 |
| 424 | 20240819 | 124700 | 3177067680 | 15460 | 15460 | 15460 | 15450 | 27 |
| 425 | 20240819 | 124600 | 3176650460 | 15460 | 15450 | 15460 | 15450 | 9 |
| 426 | 20240819 | 124500 | 3176511330 | 15450 | 15480 | 15480 | 15450 | 260 |
| 427 | 20240819 | 124400 | 3172491940 | 15490 | 15500 | 15500 | 15450 | 2144 |
| 428 | 20240819 | 124300 | 3139346150 | 15500 | 15480 | 15500 | 15480 | 8 |
| 429 | 20240819 | 124200 | 3139222170 | 15500 | 15480 | 15500 | 15470 | 87 |
| 430 | 20240819 | 124100 | 3137875890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 431 | 20240819 | 124000 | 3137875890 | 15480 | 15480 | 15480 | 15480 | 7 |
| 432 | 20240819 | 123900 | 3137767530 | 15480 | 15480 | 15480 | 15480 | 123 |
| 433 | 20240819 | 123800 | 3135863490 | 15480 | 15480 | 15480 | 15470 | 6 |
| 434 | 20240819 | 123700 | 3135770640 | 15480 | 15480 | 15490 | 15480 | 333 |
| 435 | 20240819 | 123600 | 3130614780 | 15470 | 15480 | 15480 | 15460 | 118 |
| 436 | 20240819 | 123500 | 3128789880 | 15480 | 15480 | 15500 | 15480 | 2222 |
| 437 | 20240819 | 123400 | 3094389520 | 15480 | 15460 | 15480 | 15440 | 102 |
| 438 | 20240819 | 123300 | 3092812150 | 15430 | 15450 | 15450 | 15420 | 912 |
| 439 | 20240819 | 123200 | 3078728290 | 15450 | 15450 | 15450 | 15430 | 1029 |
| 440 | 20240819 | 123100 | 3062840240 | 15450 | 15470 | 15470 | 15450 | 24 |
| 441 | 20240819 | 123000 | 3062468990 | 15440 | 15440 | 15440 | 15440 | 6 |
| 442 | 20240819 | 122900 | 3062376350 | 15440 | 15440 | 15440 | 15440 | 155 |
| 443 | 20240819 | 122800 | 3059983150 | 15440 | 15420 | 15440 | 15420 | 112 |
| 444 | 20240819 | 122700 | 3058254770 | 15420 | 15430 | 15430 | 15420 | 52 |
| 445 | 20240819 | 122600 | 3057452910 | 15440 | 15410 | 15440 | 15400 | 143 |
| 446 | 20240819 | 122500 | 3055248500 | 15410 | 15410 | 15440 | 15400 | 1054 |
| 447 | 20240819 | 122400 | 3039011030 | 15410 | 15420 | 15420 | 15410 | 170 |
| 448 | 20240819 | 122300 | 3036391320 | 15410 | 15410 | 15440 | 15410 | 701 |
| 449 | 20240819 | 122200 | 3025572920 | 15410 | 15420 | 15420 | 15400 | 770 |
| 450 | 20240819 | 122100 | 3013713300 | 15400 | 15420 | 15420 | 15400 | 3229 |
| 451 | 20240819 | 122000 | 2963970550 | 15450 | 15460 | 15460 | 15430 | 1736 |
| 452 | 20240819 | 121900 | 2937146830 | 15460 | 15480 | 15480 | 15460 | 112 |
| 453 | 20240819 | 121800 | 2935415150 | 15480 | 15470 | 15480 | 15460 | 196 |
| 454 | 20240819 | 121700 | 2932384470 | 15480 | 15460 | 15480 | 15460 | 6 |
| 455 | 20240819 | 121600 | 2932291670 | 15460 | 15470 | 15470 | 15450 | 1910 |
| 456 | 20240819 | 121500 | 2902758490 | 15480 | 15480 | 15500 | 15480 | 49 |
| 457 | 20240819 | 121400 | 2901999910 | 15480 | 15490 | 15500 | 15480 | 67 |
| 458 | 20240819 | 121300 | 2900962650 | 15490 | 15490 | 15490 | 15470 | 202 |
| 459 | 20240819 | 121200 | 2897833880 | 15490 | 15490 | 15490 | 15480 | 378 |
| 460 | 20240819 | 121100 | 2891982180 | 15480 | 15480 | 15480 | 15480 | 249 |
| 461 | 20240819 | 121000 | 2888127660 | 15480 | 15480 | 15480 | 15460 | 1966 |
| 462 | 20240819 | 120900 | 2857718930 | 15480 | 15510 | 15510 | 15480 | 266 |
| 463 | 20240819 | 120800 | 2853595250 | 15510 | 15520 | 15530 | 15490 | 1174 |
| 464 | 20240819 | 120700 | 2835395070 | 15520 | 15520 | 15520 | 15520 | 6 |
| 465 | 20240819 | 120600 | 2835301950 | 15500 | 15530 | 15530 | 15500 | 3050 |
| 466 | 20240819 | 120500 | 2788012190 | 15540 | 15540 | 15540 | 15540 | 20 |
| 467 | 20240819 | 120400 | 2787701390 | 15540 | 15540 | 15540 | 15540 | 0 |
| 468 | 20240819 | 120300 | 2787701390 | 15540 | 15530 | 15540 | 15530 | 503 |
| 469 | 20240819 | 120200 | 2779884870 | 15530 | 15530 | 15530 | 15530 | 10 |
| 470 | 20240819 | 120100 | 2779729570 | 15530 | 15530 | 15530 | 15530 | 10 |
| 471 | 20240819 | 120000 | 2779574270 | 15520 | 15520 | 15520 | 15510 | 362 |
| 472 | 20240819 | 115900 | 2773959510 | 15520 | 15540 | 15540 | 15520 | 1099 |
| 473 | 20240819 | 115800 | 2756903010 | 15520 | 15530 | 15540 | 15520 | 399 |
| 474 | 20240819 | 115700 | 2750708770 | 15530 | 15540 | 15540 | 15530 | 1400 |
| 475 | 20240819 | 115600 | 2728954200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 476 | 20240819 | 115500 | 2728954200 | 15550 | 15550 | 15550 | 15550 | 28 |
| 477 | 20240819 | 115400 | 2728518800 | 15550 | 15550 | 15550 | 15550 | 26 |
| 478 | 20240819 | 115300 | 2728114500 | 15550 | 15550 | 15550 | 15550 | 4 |
| 479 | 20240819 | 115200 | 2728052300 | 15570 | 15570 | 15570 | 15550 | 10 |
| 480 | 20240819 | 115100 | 2727896660 | 15550 | 15550 | 15550 | 15550 | 0 |
| 481 | 20240819 | 115000 | 2727896660 | 15550 | 15550 | 15550 | 15550 | 4 |
| 482 | 20240819 | 114900 | 2727834460 | 15590 | 15550 | 15590 | 15510 | 536 |
| 483 | 20240819 | 114800 | 2719508800 | 15560 | 15560 | 15560 | 15550 | 13 |
| 484 | 20240819 | 114700 | 2719306620 | 15560 | 15560 | 15560 | 15560 | 11 |
| 485 | 20240819 | 114600 | 2719135460 | 15560 | 15550 | 15560 | 15550 | 2 |
| 486 | 20240819 | 114500 | 2719104350 | 15550 | 15510 | 15550 | 15500 | 234 |
| 487 | 20240819 | 114400 | 2715472330 | 15540 | 15520 | 15540 | 15510 | 901 |
| 488 | 20240819 | 114300 | 2701487280 | 15520 | 15520 | 15520 | 15520 | 0 |
| 489 | 20240819 | 114200 | 2701487280 | 15520 | 15540 | 15540 | 15520 | 281 |
| 490 | 20240819 | 114100 | 2697126140 | 15580 | 15540 | 15580 | 15540 | 341 |
| 491 | 20240819 | 114000 | 2691826920 | 15540 | 15500 | 15550 | 15500 | 167 |
| 492 | 20240819 | 113900 | 2689235780 | 15500 | 15500 | 15510 | 15500 | 1911 |
| 493 | 20240819 | 113800 | 2659615180 | 15500 | 15610 | 15610 | 15500 | 12820 |
| 494 | 20240819 | 113700 | 2460811350 | 15560 | 15610 | 15610 | 15560 | 41 |
| 495 | 20240819 | 113600 | 2460173040 | 15630 | 15610 | 15630 | 15560 | 5012 |
| 496 | 20240819 | 113500 | 2382153530 | 15610 | 15610 | 15610 | 15610 | 17 |
| 497 | 20240819 | 113400 | 2381888160 | 15630 | 15630 | 15630 | 15630 | 0 |
| 498 | 20240819 | 113300 | 2381888160 | 15630 | 15600 | 15630 | 15600 | 43 |
| 499 | 20240819 | 113200 | 2381217330 | 15630 | 15630 | 15630 | 15630 | 10 |
| 500 | 20240819 | 113100 | 2381061030 | 15630 | 15630 | 15630 | 15630 | 11 |
| 501 | 20240819 | 113000 | 2380889100 | 15620 | 15620 | 15620 | 15620 | 0 |
| 502 | 20240819 | 112900 | 2380889100 | 15620 | 15580 | 15620 | 15580 | 1003 |
| 503 | 20240819 | 112800 | 2365261520 | 15630 | 15600 | 15630 | 15580 | 187 |
| 504 | 20240819 | 112700 | 2362345730 | 15620 | 15590 | 15620 | 15590 | 142 |
| 505 | 20240819 | 112600 | 2360131520 | 15590 | 15620 | 15620 | 15590 | 102 |
| 506 | 20240819 | 112500 | 2358538310 | 15570 | 15620 | 15620 | 15570 | 93 |
| 507 | 20240819 | 112400 | 2357087750 | 15630 | 15630 | 15630 | 15630 | 0 |
| 508 | 20240819 | 112300 | 2357087750 | 15630 | 15620 | 15630 | 15550 | 7494 |
| 509 | 20240819 | 112200 | 2240504410 | 15630 | 15630 | 15630 | 15630 | 80 |
| 510 | 20240819 | 112100 | 2239254010 | 15630 | 15630 | 15670 | 15620 | 221 |
| 511 | 20240819 | 112000 | 2235801730 | 15630 | 15640 | 15640 | 15630 | 126 |
| 512 | 20240819 | 111900 | 2233832130 | 15640 | 15670 | 15670 | 15640 | 2 |
| 513 | 20240819 | 111800 | 2233800820 | 15630 | 15670 | 15670 | 15630 | 10 |
| 514 | 20240819 | 111700 | 2233644480 | 15630 | 15640 | 15640 | 15630 | 469 |
| 515 | 20240819 | 111600 | 2226309470 | 15680 | 15640 | 15680 | 15640 | 41 |
| 516 | 20240819 | 111500 | 2225668150 | 15650 | 15650 | 15650 | 15650 | 143 |
| 517 | 20240819 | 111400 | 2223430200 | 15650 | 15680 | 15680 | 15650 | 956 |
| 518 | 20240819 | 111300 | 2208454860 | 15690 | 15700 | 15700 | 15680 | 522 |
| 519 | 20240819 | 111200 | 2200267650 | 15700 | 15700 | 15700 | 15700 | 106 |
| 520 | 20240819 | 111100 | 2198603450 | 15700 | 15680 | 15700 | 15680 | 472 |
| 521 | 20240819 | 111000 | 2191200390 | 15680 | 15690 | 15690 | 15680 | 147 |
| 522 | 20240819 | 110900 | 2188894430 | 15690 | 15690 | 15690 | 15690 | 11 |
| 523 | 20240819 | 110800 | 2188721840 | 15690 | 15690 | 15690 | 15690 | 0 |
| 524 | 20240819 | 110700 | 2188721840 | 15690 | 15690 | 15690 | 15690 | 3 |
| 525 | 20240819 | 110600 | 2188674770 | 15690 | 15690 | 15690 | 15690 | 5 |
| 526 | 20240819 | 110500 | 2188596320 | 15690 | 15680 | 15690 | 15680 | 162 |
| 527 | 20240819 | 110400 | 2186054570 | 15680 | 15670 | 15680 | 15670 | 231 |
| 528 | 20240819 | 110300 | 2182433690 | 15670 | 15680 | 15680 | 15670 | 53 |
| 529 | 20240819 | 110200 | 2181603060 | 15680 | 15680 | 15680 | 15670 | 241 |
| 530 | 20240819 | 110100 | 2177824250 | 15680 | 15690 | 15690 | 15680 | 346 |
| 531 | 20240819 | 110000 | 2172395800 | 15690 | 15680 | 15700 | 15680 | 420 |
| 532 | 20240819 | 105900 | 2165806500 | 15650 | 15650 | 15670 | 15650 | 1756 |
| 533 | 20240819 | 105800 | 2138302130 | 15640 | 15650 | 15650 | 15640 | 193 |
| 534 | 20240819 | 105700 | 2135282970 | 15650 | 15650 | 15650 | 15650 | 59 |
| 535 | 20240819 | 105600 | 2134359620 | 15630 | 15630 | 15650 | 15630 | 83 |
| 536 | 20240819 | 105500 | 2133061580 | 15600 | 15590 | 15600 | 15580 | 1811 |
| 537 | 20240819 | 105400 | 2104828990 | 15590 | 15570 | 15590 | 15570 | 52 |
| 538 | 20240819 | 105300 | 2104019310 | 15570 | 15570 | 15580 | 15570 | 71 |
| 539 | 20240819 | 105200 | 2102913820 | 15550 | 15580 | 15580 | 15550 | 389 |
| 540 | 20240819 | 105100 | 2096860940 | 15590 | 15600 | 15630 | 15530 | 1702 |
| 541 | 20240819 | 105000 | 2070420040 | 15510 | 15660 | 15660 | 15510 | 7885 |
| 542 | 20240819 | 104900 | 1947566750 | 15650 | 15670 | 15670 | 15650 | 1300 |
| 543 | 20240819 | 104800 | 1927216100 | 15700 | 15700 | 15700 | 15700 | 197 |
| 544 | 20240819 | 104700 | 1924123200 | 15660 | 15660 | 15660 | 15660 | 460 |
| 545 | 20240819 | 104600 | 1916919600 | 15640 | 15660 | 15660 | 15640 | 731 |
| 546 | 20240819 | 104500 | 1905485740 | 15690 | 15640 | 15700 | 15640 | 1082 |
| 547 | 20240819 | 104400 | 1888522330 | 15630 | 15740 | 15740 | 15620 | 2748 |
| 548 | 20240819 | 104300 | 1845477410 | 15740 | 15710 | 15740 | 15710 | 438 |
| 549 | 20240819 | 104200 | 1838594320 | 15740 | 15710 | 15740 | 15710 | 160 |
| 550 | 20240819 | 104100 | 1836078560 | 15710 | 15710 | 15730 | 15710 | 604 |
| 551 | 20240819 | 104000 | 1826588210 | 15730 | 15770 | 15780 | 15650 | 6273 |
| 552 | 20240819 | 103900 | 1728112080 | 15760 | 15760 | 15760 | 15760 | 31 |
| 553 | 20240819 | 103800 | 1727623520 | 15760 | 15760 | 15760 | 15760 | 4 |
| 554 | 20240819 | 103700 | 1727560480 | 15760 | 15760 | 15760 | 15760 | 2 |
| 555 | 20240819 | 103600 | 1727528960 | 15760 | 15790 | 15790 | 15760 | 1055 |
| 556 | 20240819 | 103500 | 1710899680 | 15790 | 15810 | 15810 | 15790 | 234 |
| 557 | 20240819 | 103400 | 1707202140 | 15790 | 15810 | 15810 | 15790 | 36 |
| 558 | 20240819 | 103300 | 1706633020 | 15800 | 15810 | 15810 | 15800 | 56 |
| 559 | 20240819 | 103200 | 1705747760 | 15810 | 15810 | 15810 | 15810 | 152 |
| 560 | 20240819 | 103100 | 1703344640 | 15810 | 15810 | 15810 | 15810 | 1 |
| 561 | 20240819 | 103000 | 1703328830 | 15750 | 15790 | 15790 | 15750 | 37 |
| 562 | 20240819 | 102900 | 1702745760 | 15840 | 15790 | 15850 | 15790 | 1791 |
| 563 | 20240819 | 102800 | 1674392900 | 15790 | 15750 | 15790 | 15750 | 43 |
| 564 | 20240819 | 102700 | 1673714490 | 15800 | 15750 | 15800 | 15730 | 2068 |
| 565 | 20240819 | 102600 | 1641179970 | 15800 | 15780 | 15800 | 15730 | 935 |
| 566 | 20240819 | 102500 | 1626453990 | 15810 | 15810 | 15810 | 15810 | 120 |
| 567 | 20240819 | 102400 | 1624556790 | 15810 | 15820 | 15820 | 15750 | 2012 |
| 568 | 20240819 | 102300 | 1592835450 | 15790 | 15800 | 15800 | 15760 | 1458 |
| 569 | 20240819 | 102200 | 1569831770 | 15800 | 15810 | 15860 | 15800 | 311 |
| 570 | 20240819 | 102100 | 1564913050 | 15860 | 15800 | 15860 | 15770 | 1329 |
| 571 | 20240819 | 102000 | 1543925300 | 15860 | 15830 | 15860 | 15800 | 3001 |
| 572 | 20240819 | 101900 | 1496492620 | 15880 | 15820 | 15880 | 15810 | 52 |
| 573 | 20240819 | 101800 | 1495669670 | 15810 | 15820 | 15820 | 15810 | 32 |
| 574 | 20240819 | 101700 | 1495163710 | 15810 | 15820 | 15820 | 15810 | 100 |
| 575 | 20240819 | 101600 | 1493582690 | 15800 | 15860 | 15880 | 15800 | 5846 |
| 576 | 20240819 | 101500 | 1401131340 | 15860 | 15900 | 15900 | 15860 | 203 |
| 577 | 20240819 | 101400 | 1397911600 | 15850 | 15860 | 15860 | 15850 | 225 |
| 578 | 20240819 | 101300 | 1394343750 | 15950 | 15860 | 15950 | 15860 | 152 |
| 579 | 20240819 | 101200 | 1391926820 | 15860 | 15860 | 15860 | 15850 | 661 |
| 580 | 20240819 | 101100 | 1381449900 | 15860 | 15860 | 15860 | 15860 | 2 |
| 581 | 20240819 | 101000 | 1381418180 | 15860 | 15810 | 15860 | 15810 | 877 |
| 582 | 20240819 | 100900 | 1367536490 | 15810 | 15810 | 15810 | 15810 | 407 |
| 583 | 20240819 | 100800 | 1361101820 | 15810 | 15840 | 15850 | 15810 | 1907 |
| 584 | 20240819 | 100700 | 1330939340 | 15860 | 15830 | 15860 | 15830 | 961 |
| 585 | 20240819 | 100600 | 1315720130 | 15830 | 15830 | 15830 | 15830 | 107 |
| 586 | 20240819 | 100500 | 1314026320 | 15830 | 15860 | 15860 | 15830 | 5391 |
| 587 | 20240819 | 100400 | 1228603280 | 15870 | 15900 | 15900 | 15870 | 2204 |
| 588 | 20240819 | 100300 | 1193606690 | 15900 | 15910 | 15910 | 15900 | 412 |
| 589 | 20240819 | 100200 | 1187054200 | 15920 | 15930 | 15930 | 15920 | 647 |
| 590 | 20240819 | 100100 | 1176753330 | 15970 | 15970 | 15970 | 15970 | 1 |
| 591 | 20240819 | 100000 | 1176737360 | 15950 | 15920 | 15950 | 15920 | 311 |
| 592 | 20240819 | 095900 | 1171777210 | 15920 | 15920 | 15920 | 15920 | 0 |
| 593 | 20240819 | 095800 | 1171777210 | 15920 | 15920 | 15920 | 15920 | 1 |
| 594 | 20240819 | 095700 | 1171761290 | 15910 | 15910 | 15910 | 15910 | 94 |
| 595 | 20240819 | 095600 | 1170265750 | 15910 | 15900 | 15910 | 15900 | 492 |
| 596 | 20240819 | 095500 | 1162442850 | 15900 | 15900 | 15900 | 15900 | 145 |
| 597 | 20240819 | 095400 | 1160137350 | 15900 | 15930 | 15930 | 15900 | 1537 |
| 598 | 20240819 | 095300 | 1135675190 | 15930 | 15930 | 15930 | 15930 | 30 |
| 599 | 20240819 | 095200 | 1135197290 | 15930 | 15940 | 15950 | 15900 | 7031 |
| 600 | 20240819 | 095100 | 1023292440 | 15930 | 15960 | 15960 | 15930 | 1251 |
| 601 | 20240819 | 095000 | 1003343580 | 15970 | 15970 | 15970 | 15950 | 1115 |
| 602 | 20240819 | 094900 | 985559290 | 15970 | 15960 | 15970 | 15960 | 304 |
| 603 | 20240819 | 094800 | 980707420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 604 | 20240819 | 094700 | 980707420 | 15960 | 15980 | 15980 | 15960 | 11 |
| 605 | 20240819 | 094600 | 980531660 | 15950 | 15950 | 15950 | 15950 | 0 |
| 606 | 20240819 | 094500 | 980531660 | 15950 | 15950 | 15950 | 15950 | 252 |
| 607 | 20240819 | 094400 | 976512260 | 15950 | 15990 | 15990 | 15950 | 2885 |
| 608 | 20240819 | 094300 | 930492660 | 15990 | 15990 | 15990 | 15980 | 2637 |
| 609 | 20240819 | 094200 | 888328380 | 15980 | 15960 | 15980 | 15960 | 213 |
| 610 | 20240819 | 094100 | 884927880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 611 | 20240819 | 094000 | 884927880 | 15960 | 16000 | 16000 | 15960 | 858 |
| 612 | 20240819 | 093900 | 871233230 | 16000 | 16000 | 16000 | 16000 | 2806 |
| 613 | 20240819 | 093800 | 826337230 | 16000 | 15950 | 16000 | 15950 | 263 |
| 614 | 20240819 | 093700 | 822137180 | 15960 | 15970 | 15970 | 15950 | 1956 |
| 615 | 20240819 | 093600 | 790926440 | 15970 | 15990 | 15990 | 15970 | 754 |
| 616 | 20240819 | 093500 | 778882740 | 15990 | 15980 | 15990 | 15980 | 136 |
| 617 | 20240819 | 093400 | 776709280 | 15990 | 16010 | 16010 | 15990 | 96 |
| 618 | 20240819 | 093300 | 775173500 | 16010 | 16030 | 16030 | 16010 | 229 |
| 619 | 20240819 | 093200 | 771505080 | 16040 | 16040 | 16040 | 16040 | 5 |
| 620 | 20240819 | 093100 | 771424880 | 16020 | 16040 | 16050 | 16020 | 596 |
| 621 | 20240819 | 093000 | 761865560 | 16040 | 16030 | 16040 | 16030 | 55 |
| 622 | 20240819 | 092900 | 760983490 | 16040 | 16020 | 16040 | 16020 | 303 |
| 623 | 20240819 | 092800 | 756126000 | 16030 | 16020 | 16030 | 16020 | 128 |
| 624 | 20240819 | 092700 | 754074960 | 16020 | 16060 | 16070 | 16020 | 147 |
| 625 | 20240819 | 092600 | 751714570 | 16060 | 16070 | 16070 | 16060 | 4 |
| 626 | 20240819 | 092500 | 751650320 | 16040 | 15990 | 16040 | 15990 | 1873 |
| 627 | 20240819 | 092400 | 721665670 | 15960 | 15990 | 16010 | 15960 | 1683 |
| 628 | 20240819 | 092300 | 694733950 | 15990 | 15980 | 15990 | 15960 | 401 |
| 629 | 20240819 | 092200 | 688325340 | 15920 | 16020 | 16030 | 15920 | 4211 |
| 630 | 20240819 | 092100 | 621071540 | 15920 | 16000 | 16000 | 15920 | 5128 |
| 631 | 20240819 | 092000 | 539163680 | 16000 | 16040 | 16040 | 15980 | 2517 |
| 632 | 20240819 | 091900 | 498891610 | 16040 | 16050 | 16050 | 16040 | 200 |
| 633 | 20240819 | 091800 | 495683600 | 16080 | 16080 | 16120 | 16060 | 2198 |
| 634 | 20240819 | 091700 | 460296900 | 16060 | 16000 | 16060 | 15970 | 1401 |
| 635 | 20240819 | 091600 | 437858070 | 15920 | 15930 | 15970 | 15920 | 491 |
| 636 | 20240819 | 091500 | 430020870 | 15910 | 15910 | 15910 | 15910 | 28 |
| 637 | 20240819 | 091400 | 429575390 | 15900 | 15910 | 15910 | 15900 | 359 |
| 638 | 20240819 | 091300 | 423865720 | 15900 | 15970 | 15970 | 15900 | 4202 |
| 639 | 20240819 | 091200 | 356937890 | 15970 | 16000 | 16000 | 15970 | 350 |
| 640 | 20240819 | 091100 | 351343330 | 16000 | 16040 | 16040 | 16000 | 447 |
| 641 | 20240819 | 091000 | 344187250 | 16000 | 16060 | 16060 | 15990 | 2198 |
| 642 | 20240819 | 090900 | 309002070 | 16030 | 16050 | 16050 | 16030 | 1011 |
| 643 | 20240819 | 090800 | 292782940 | 16050 | 15960 | 16050 | 15960 | 1461 |
| 644 | 20240819 | 090700 | 269375700 | 16030 | 15950 | 16030 | 15930 | 1935 |
| 645 | 20240819 | 090600 | 238458120 | 15950 | 15970 | 15980 | 15950 | 557 |
| 646 | 20240819 | 090500 | 229568960 | 15980 | 16030 | 16030 | 15960 | 1350 |
| 647 | 20240819 | 090400 | 207995380 | 15990 | 16030 | 16030 | 15940 | 5710 |
| 648 | 20240819 | 090300 | 116646290 | 15990 | 16070 | 16070 | 15990 | 2778 |
| 649 | 20240819 | 090200 | 72148820 | 16080 | 16100 | 16100 | 16080 | 559 |
| 650 | 20240819 | 090100 | 63157650 | 16110 | 16110 | 16130 | 16110 | 720 |
| 651 | 20240819 | 090000 | 51553360 | 16110 | 16330 | 16330 | 16110 | 2664 |