34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 3 | 20240912 | 194700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240912 | 194600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240912 | 194500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240912 | 194400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240912 | 194300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240912 | 194200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240912 | 194100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240912 | 194000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240912 | 193900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240912 | 193800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240912 | 193700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240912 | 193600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240912 | 193500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240912 | 193400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240912 | 193300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240912 | 193200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240912 | 193100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240912 | 193000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240912 | 192900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240912 | 192800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240912 | 192700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240912 | 192600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240912 | 192500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240912 | 192400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240912 | 192300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240912 | 192200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240912 | 192100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240912 | 192000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240912 | 191900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240912 | 191800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 33 | 20240912 | 191700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240912 | 191600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240912 | 191500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240912 | 191400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240912 | 191300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240912 | 191200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240912 | 191100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240912 | 191000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240912 | 190900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240912 | 190800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240912 | 190700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240912 | 190600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240912 | 190500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240912 | 190400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240912 | 190300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240912 | 190200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240912 | 190100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240912 | 190000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240912 | 185900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240912 | 185800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240912 | 185700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240912 | 185600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240912 | 185500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240912 | 185400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240912 | 185300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240912 | 185200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240912 | 185100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240912 | 185000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240912 | 184900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240912 | 184800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 63 | 20240912 | 184700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240912 | 184600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240912 | 184500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240912 | 184400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240912 | 184300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240912 | 184200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240912 | 184100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240912 | 184000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240912 | 183900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240912 | 183800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240912 | 183700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240912 | 183600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240912 | 183500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240912 | 183400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240912 | 183300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240912 | 183200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240912 | 183100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240912 | 183000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240912 | 182900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240912 | 182800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240912 | 182700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240912 | 182600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240912 | 182500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240912 | 182400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240912 | 182300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240912 | 182200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240912 | 182100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240912 | 182000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240912 | 181900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240912 | 181800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 93 | 20240912 | 181700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240912 | 181600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240912 | 181500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240912 | 181400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240912 | 181300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240912 | 181200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240912 | 181100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240912 | 181000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240912 | 180900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240912 | 180800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240912 | 180700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240912 | 180600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240912 | 180500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240912 | 180400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240912 | 180300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240912 | 180200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240912 | 180100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240912 | 180000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240912 | 175900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240912 | 175800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240912 | 175700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240912 | 175600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240912 | 175500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240912 | 175400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240912 | 175300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240912 | 175200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240912 | 175100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240912 | 175000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240912 | 174900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240912 | 174800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 123 | 20240912 | 174700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240912 | 174600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240912 | 174500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240912 | 174400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240912 | 174300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240912 | 174200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240912 | 174100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240912 | 174000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240912 | 173900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240912 | 173800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240912 | 173700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240912 | 173600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240912 | 173500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240912 | 173400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240912 | 173300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240912 | 173200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240912 | 173100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240912 | 173000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240912 | 172900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240912 | 172800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240912 | 172700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240912 | 172600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240912 | 172500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240912 | 172400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240912 | 172300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240912 | 172200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240912 | 172100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240912 | 172000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240912 | 171900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240912 | 171800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 153 | 20240912 | 171700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240912 | 171600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240912 | 171500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240912 | 171400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240912 | 171300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240912 | 171200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240912 | 171100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240912 | 171000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240912 | 170900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240912 | 170800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240912 | 170700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240912 | 170600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240912 | 170500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240912 | 170400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240912 | 170300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240912 | 170200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240912 | 170100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240912 | 170000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240912 | 165900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240912 | 165800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240912 | 165700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240912 | 165600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240912 | 165500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240912 | 165400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240912 | 165300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240912 | 165200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240912 | 165100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240912 | 165000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240912 | 164900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240912 | 164800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 183 | 20240912 | 164700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240912 | 164600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240912 | 164500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240912 | 164400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240912 | 164300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240912 | 164200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240912 | 164100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240912 | 164000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240912 | 163900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240912 | 163800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240912 | 163700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240912 | 163600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240912 | 163500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240912 | 163400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240912 | 163300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240912 | 163200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240912 | 163100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240912 | 163000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240912 | 162900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240912 | 162800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240912 | 162700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240912 | 162600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240912 | 162500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240912 | 162400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240912 | 162300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240912 | 162200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240912 | 162100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240912 | 162000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240912 | 161900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240912 | 161800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 213 | 20240912 | 161700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240912 | 161600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240912 | 161500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240912 | 161400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240912 | 161300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240912 | 161200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240912 | 161100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240912 | 161000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240912 | 160900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240912 | 160800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240912 | 160700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240912 | 160600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240912 | 160500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240912 | 160400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240912 | 160300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240912 | 160200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240912 | 160100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240912 | 160000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240912 | 155900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240912 | 155800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240912 | 155700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240912 | 155600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240912 | 155500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240912 | 155400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240912 | 155300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240912 | 155200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240912 | 155100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240912 | 155000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240912 | 154900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240912 | 154800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 243 | 20240912 | 154700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240912 | 154600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240912 | 154500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240912 | 154400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240912 | 154300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240912 | 154200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240912 | 154100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240912 | 154000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240912 | 153900 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240912 | 153800 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240912 | 153700 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240912 | 153600 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240912 | 153500 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240912 | 153400 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240912 | 153300 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240912 | 153200 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240912 | 153100 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240912 | 153000 | 2741280350 | 13000 | 13000 | 13000 | 13000 | 2046 |
| 261 | 20240912 | 152900 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240912 | 152800 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240912 | 152700 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240912 | 152600 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240912 | 152500 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240912 | 152400 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240912 | 152300 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240912 | 152200 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240912 | 152100 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240912 | 152000 | 2714682350 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240912 | 151900 | 2714682350 | 12950 | 12980 | 13000 | 12950 | 255 |
| 272 | 20240912 | 151800 | 2711376850 | 12980 | 13060 | 13060 | 12980 | 1784 |
| 273 | 20240912 | 151700 | 2688171820 | 13030 | 13060 | 13060 | 13030 | 312 |
| 274 | 20240912 | 151600 | 2684099120 | 13060 | 13050 | 13060 | 13010 | 592 |
| 275 | 20240912 | 151500 | 2676378960 | 13040 | 13050 | 13050 | 13040 | 427 |
| 276 | 20240912 | 151400 | 2670808790 | 13050 | 13030 | 13050 | 13030 | 387 |
| 277 | 20240912 | 151300 | 2665762720 | 13030 | 13040 | 13040 | 13030 | 681 |
| 278 | 20240912 | 151200 | 2656883520 | 13040 | 13030 | 13040 | 13030 | 549 |
| 279 | 20240912 | 151100 | 2649727520 | 13030 | 13030 | 13040 | 13030 | 441 |
| 280 | 20240912 | 151000 | 2643979120 | 13020 | 13050 | 13050 | 13020 | 680 |
| 281 | 20240912 | 150900 | 2635114040 | 13040 | 13050 | 13050 | 13040 | 505 |
| 282 | 20240912 | 150800 | 2628524440 | 13050 | 13040 | 13050 | 13020 | 560 |
| 283 | 20240912 | 150700 | 2621226450 | 13040 | 13040 | 13050 | 13030 | 729 |
| 284 | 20240912 | 150600 | 2611719860 | 13040 | 13050 | 13050 | 13040 | 501 |
| 285 | 20240912 | 150500 | 2605183520 | 13050 | 13040 | 13050 | 13040 | 449 |
| 286 | 20240912 | 150400 | 2599324270 | 13040 | 13070 | 13070 | 13040 | 521 |
| 287 | 20240912 | 150300 | 2592525340 | 13070 | 13060 | 13070 | 13060 | 748 |
| 288 | 20240912 | 150200 | 2582753990 | 13060 | 13050 | 13060 | 13050 | 583 |
| 289 | 20240912 | 150100 | 2575141300 | 13050 | 13030 | 13050 | 13030 | 617 |
| 290 | 20240912 | 150000 | 2567095740 | 13010 | 13040 | 13050 | 13010 | 908 |
| 291 | 20240912 | 145900 | 2555257200 | 13030 | 13060 | 13070 | 13030 | 746 |
| 292 | 20240912 | 145800 | 2545521450 | 13060 | 13030 | 13070 | 13020 | 617 |
| 293 | 20240912 | 145700 | 2537477070 | 13030 | 13040 | 13050 | 13020 | 525 |
| 294 | 20240912 | 145600 | 2530631250 | 13040 | 13060 | 13060 | 13020 | 695 |
| 295 | 20240912 | 145500 | 2521563980 | 13060 | 13070 | 13070 | 13030 | 662 |
| 296 | 20240912 | 145400 | 2512918450 | 13070 | 13060 | 13080 | 13060 | 2922 |
| 297 | 20240912 | 145300 | 2474730450 | 13070 | 13060 | 13070 | 13050 | 897 |
| 298 | 20240912 | 145200 | 2463017050 | 13060 | 13050 | 13060 | 13040 | 730 |
| 299 | 20240912 | 145100 | 2453488300 | 13050 | 13050 | 13050 | 13010 | 545 |
| 300 | 20240912 | 145000 | 2446383370 | 13040 | 13040 | 13050 | 13030 | 544 |
| 301 | 20240912 | 144900 | 2439287050 | 13040 | 13020 | 13040 | 13020 | 1005 |
| 302 | 20240912 | 144800 | 2426195760 | 13000 | 13020 | 13030 | 13000 | 567 |
| 303 | 20240912 | 144700 | 2418817990 | 13010 | 13050 | 13050 | 13010 | 567 |
| 304 | 20240912 | 144600 | 2411426470 | 13040 | 13040 | 13040 | 13030 | 961 |
| 305 | 20240912 | 144500 | 2398896100 | 13040 | 13030 | 13040 | 13030 | 590 |
| 306 | 20240912 | 144400 | 2391207370 | 13030 | 13020 | 13030 | 13020 | 607 |
| 307 | 20240912 | 144300 | 2383298620 | 13020 | 13010 | 13020 | 12990 | 703 |
| 308 | 20240912 | 144200 | 2374152850 | 13010 | 13000 | 13010 | 13000 | 559 |
| 309 | 20240912 | 144100 | 2366885030 | 13000 | 13010 | 13010 | 13000 | 1904 |
| 310 | 20240912 | 144000 | 2342126780 | 13010 | 13000 | 13010 | 12960 | 883 |
| 311 | 20240912 | 143900 | 2330656930 | 13000 | 12990 | 13000 | 12970 | 590 |
| 312 | 20240912 | 143800 | 2322993000 | 12990 | 12980 | 13000 | 12960 | 571 |
| 313 | 20240912 | 143700 | 2315579220 | 12980 | 12970 | 12980 | 12950 | 590 |
| 314 | 20240912 | 143600 | 2307928660 | 12950 | 12950 | 12980 | 12940 | 719 |
| 315 | 20240912 | 143500 | 2298608910 | 12980 | 12980 | 13000 | 12940 | 1316 |
| 316 | 20240912 | 143400 | 2281554750 | 12980 | 13000 | 13010 | 12980 | 909 |
| 317 | 20240912 | 143300 | 2269740460 | 13000 | 12990 | 13000 | 12990 | 1288 |
| 318 | 20240912 | 143200 | 2253000800 | 12990 | 12990 | 12990 | 12950 | 490 |
| 319 | 20240912 | 143100 | 2246636670 | 12990 | 12990 | 12990 | 12970 | 480 |
| 320 | 20240912 | 143000 | 2240407850 | 12990 | 12970 | 12990 | 12950 | 581 |
| 321 | 20240912 | 142900 | 2232875320 | 12970 | 12990 | 12990 | 12950 | 1557 |
| 322 | 20240912 | 142800 | 2212678050 | 12990 | 12960 | 12990 | 12960 | 685 |
| 323 | 20240912 | 142700 | 2203785470 | 12960 | 12980 | 12990 | 12950 | 680 |
| 324 | 20240912 | 142600 | 2194963450 | 12980 | 12950 | 12980 | 12940 | 546 |
| 325 | 20240912 | 142500 | 2187880530 | 12950 | 12970 | 12980 | 12950 | 582 |
| 326 | 20240912 | 142400 | 2180335060 | 12950 | 12980 | 12980 | 12950 | 699 |
| 327 | 20240912 | 142300 | 2171275910 | 12980 | 12980 | 12980 | 12940 | 1020 |
| 328 | 20240912 | 142200 | 2158056190 | 12980 | 12970 | 12980 | 12960 | 1547 |
| 329 | 20240912 | 142100 | 2137982940 | 12970 | 12960 | 12980 | 12960 | 569 |
| 330 | 20240912 | 142000 | 2130599040 | 12980 | 12980 | 12980 | 12950 | 624 |
| 331 | 20240912 | 141900 | 2122505110 | 12980 | 12970 | 12980 | 12970 | 836 |
| 332 | 20240912 | 141800 | 2111659010 | 12970 | 12960 | 12970 | 12960 | 521 |
| 333 | 20240912 | 141700 | 2104902720 | 12960 | 12970 | 12970 | 12950 | 662 |
| 334 | 20240912 | 141600 | 2096321240 | 12970 | 12950 | 12970 | 12950 | 820 |
| 335 | 20240912 | 141500 | 2085692820 | 12950 | 12950 | 12960 | 12950 | 687 |
| 336 | 20240912 | 141400 | 2076791830 | 12950 | 12950 | 12960 | 12930 | 573 |
| 337 | 20240912 | 141300 | 2069370930 | 12950 | 12930 | 12950 | 12930 | 603 |
| 338 | 20240912 | 141200 | 2061570600 | 12930 | 12950 | 12950 | 12910 | 920 |
| 339 | 20240912 | 141100 | 2049670420 | 12950 | 12950 | 12950 | 12950 | 763 |
| 340 | 20240912 | 141000 | 2039789570 | 12950 | 12940 | 12950 | 12940 | 937 |
| 341 | 20240912 | 140900 | 2027661460 | 12940 | 12910 | 12940 | 12910 | 4793 |
| 342 | 20240912 | 140800 | 1965723510 | 12910 | 12910 | 12910 | 12910 | 508 |
| 343 | 20240912 | 140700 | 1959165230 | 12910 | 12910 | 12910 | 12910 | 566 |
| 344 | 20240912 | 140600 | 1951858170 | 12910 | 12910 | 12910 | 12890 | 1800 |
| 345 | 20240912 | 140500 | 1928637270 | 12910 | 12910 | 12910 | 12900 | 536 |
| 346 | 20240912 | 140400 | 1921717670 | 12910 | 12910 | 12910 | 12900 | 560 |
| 347 | 20240912 | 140300 | 1914488460 | 12910 | 12910 | 12910 | 12900 | 558 |
| 348 | 20240912 | 140200 | 1907288460 | 12910 | 12900 | 12910 | 12890 | 788 |
| 349 | 20240912 | 140100 | 1897121740 | 12900 | 12900 | 12910 | 12890 | 731 |
| 350 | 20240912 | 140000 | 1887688580 | 12900 | 12890 | 12910 | 12890 | 1017 |
| 351 | 20240912 | 135900 | 1874563100 | 12900 | 12880 | 12900 | 12880 | 616 |
| 352 | 20240912 | 135800 | 1866624060 | 12880 | 12850 | 12880 | 12840 | 689 |
| 353 | 20240912 | 135700 | 1857763800 | 12840 | 12790 | 12840 | 12790 | 1141 |
| 354 | 20240912 | 135600 | 1843148680 | 12790 | 12800 | 12810 | 12770 | 875 |
| 355 | 20240912 | 135500 | 1831960290 | 12810 | 12820 | 12820 | 12800 | 160 |
| 356 | 20240912 | 135400 | 1829910670 | 12820 | 12800 | 12820 | 12770 | 785 |
| 357 | 20240912 | 135300 | 1819872920 | 12800 | 12810 | 12820 | 12800 | 80 |
| 358 | 20240912 | 135200 | 1818848000 | 12820 | 12790 | 12820 | 12790 | 127 |
| 359 | 20240912 | 135100 | 1817221400 | 12820 | 12810 | 12820 | 12790 | 1155 |
| 360 | 20240912 | 135000 | 1802448060 | 12820 | 12830 | 12830 | 12820 | 14 |
| 361 | 20240912 | 134900 | 1802268510 | 12830 | 12830 | 12840 | 12810 | 171 |
| 362 | 20240912 | 134800 | 1800073930 | 12830 | 12840 | 12840 | 12830 | 70 |
| 363 | 20240912 | 134700 | 1799175230 | 12850 | 12860 | 12860 | 12820 | 32 |
| 364 | 20240912 | 134600 | 1798764180 | 12860 | 12860 | 12860 | 12860 | 149 |
| 365 | 20240912 | 134500 | 1796848040 | 12860 | 12870 | 12870 | 12830 | 207 |
| 366 | 20240912 | 134400 | 1794188580 | 12870 | 12870 | 12870 | 12840 | 997 |
| 367 | 20240912 | 134300 | 1781385500 | 12870 | 12880 | 12880 | 12840 | 385 |
| 368 | 20240912 | 134200 | 1776436250 | 12880 | 12880 | 12880 | 12880 | 122 |
| 369 | 20240912 | 134100 | 1774864890 | 12880 | 12890 | 12890 | 12850 | 46 |
| 370 | 20240912 | 134000 | 1774273260 | 12850 | 12890 | 12890 | 12840 | 650 |
| 371 | 20240912 | 133900 | 1765918280 | 12890 | 12900 | 12900 | 12800 | 6635 |
| 372 | 20240912 | 133800 | 1680929710 | 12900 | 12900 | 12900 | 12900 | 11 |
| 373 | 20240912 | 133700 | 1680787810 | 12900 | 12860 | 12910 | 12860 | 3856 |
| 374 | 20240912 | 133600 | 1631125020 | 12860 | 12860 | 12860 | 12850 | 987 |
| 375 | 20240912 | 133500 | 1618434200 | 12860 | 12850 | 12860 | 12850 | 133 |
| 376 | 20240912 | 133400 | 1616724380 | 12850 | 12860 | 12860 | 12850 | 167 |
| 377 | 20240912 | 133300 | 1614576800 | 12860 | 12850 | 12860 | 12850 | 22 |
| 378 | 20240912 | 133200 | 1614294030 | 12850 | 12840 | 12850 | 12840 | 128 |
| 379 | 20240912 | 133100 | 1612649710 | 12840 | 12850 | 12850 | 12840 | 75 |
| 380 | 20240912 | 133000 | 1611686030 | 12850 | 12850 | 12850 | 12850 | 23 |
| 381 | 20240912 | 132900 | 1611390480 | 12850 | 12850 | 12850 | 12840 | 247 |
| 382 | 20240912 | 132800 | 1608217620 | 12850 | 12850 | 12850 | 12850 | 236 |
| 383 | 20240912 | 132700 | 1605185020 | 12840 | 12850 | 12850 | 12840 | 65 |
| 384 | 20240912 | 132600 | 1604350280 | 12850 | 12850 | 12850 | 12850 | 86 |
| 385 | 20240912 | 132500 | 1603245180 | 12850 | 12850 | 12850 | 12840 | 191 |
| 386 | 20240912 | 132400 | 1600790880 | 12860 | 12850 | 12860 | 12850 | 62 |
| 387 | 20240912 | 132300 | 1599993860 | 12860 | 12860 | 12860 | 12860 | 53 |
| 388 | 20240912 | 132200 | 1599312280 | 12860 | 12850 | 12860 | 12840 | 376 |
| 389 | 20240912 | 132100 | 1594479700 | 12850 | 12850 | 12850 | 12840 | 16 |
| 390 | 20240912 | 132000 | 1594274110 | 12850 | 12850 | 12850 | 12850 | 14 |
| 391 | 20240912 | 131900 | 1594094210 | 12850 | 12850 | 12850 | 12850 | 250 |
| 392 | 20240912 | 131800 | 1590881710 | 12850 | 12850 | 12850 | 12850 | 7 |
| 393 | 20240912 | 131700 | 1590791760 | 12850 | 12850 | 12850 | 12850 | 74 |
| 394 | 20240912 | 131600 | 1589840860 | 12850 | 12850 | 12850 | 12850 | 183 |
| 395 | 20240912 | 131500 | 1587489310 | 12850 | 12850 | 12850 | 12850 | 190 |
| 396 | 20240912 | 131400 | 1585047810 | 12850 | 12850 | 12850 | 12850 | 60 |
| 397 | 20240912 | 131300 | 1584276810 | 12850 | 12850 | 12850 | 12850 | 91 |
| 398 | 20240912 | 131200 | 1583107460 | 12840 | 12850 | 12850 | 12840 | 143 |
| 399 | 20240912 | 131100 | 1581269920 | 12840 | 12840 | 12840 | 12840 | 7 |
| 400 | 20240912 | 131000 | 1581180040 | 12840 | 12840 | 12840 | 12840 | 150 |
| 401 | 20240912 | 130900 | 1579254040 | 12840 | 12840 | 12840 | 12840 | 22 |
| 402 | 20240912 | 130800 | 1578971560 | 12840 | 12850 | 12850 | 12830 | 416 |
| 403 | 20240912 | 130700 | 1573630450 | 12850 | 12850 | 12850 | 12850 | 13 |
| 404 | 20240912 | 130600 | 1573463400 | 12850 | 12850 | 12850 | 12840 | 37 |
| 405 | 20240912 | 130500 | 1572987960 | 12850 | 12860 | 12860 | 12850 | 181 |
| 406 | 20240912 | 130400 | 1570662070 | 12860 | 12860 | 12860 | 12860 | 163 |
| 407 | 20240912 | 130300 | 1568565890 | 12860 | 12850 | 12860 | 12850 | 56 |
| 408 | 20240912 | 130200 | 1567845790 | 12850 | 12860 | 12860 | 12850 | 132 |
| 409 | 20240912 | 130100 | 1566148320 | 12860 | 12860 | 12860 | 12850 | 9 |
| 410 | 20240912 | 130000 | 1566032590 | 12860 | 12860 | 12860 | 12860 | 16 |
| 411 | 20240912 | 125900 | 1565826830 | 12860 | 12860 | 12860 | 12860 | 111 |
| 412 | 20240912 | 125800 | 1564399370 | 12850 | 12860 | 12860 | 12850 | 257 |
| 413 | 20240912 | 125700 | 1561094360 | 12860 | 12860 | 12860 | 12860 | 19 |
| 414 | 20240912 | 125600 | 1560850020 | 12860 | 12840 | 12860 | 12840 | 3389 |
| 415 | 20240912 | 125500 | 1517324660 | 12840 | 12840 | 12840 | 12840 | 188 |
| 416 | 20240912 | 125400 | 1514910740 | 12840 | 12840 | 12840 | 12840 | 11 |
| 417 | 20240912 | 125300 | 1514769500 | 12840 | 12840 | 12840 | 12840 | 21 |
| 418 | 20240912 | 125200 | 1514499860 | 12830 | 12840 | 12840 | 12830 | 382 |
| 419 | 20240912 | 125100 | 1509595600 | 12840 | 12840 | 12840 | 12840 | 3 |
| 420 | 20240912 | 125000 | 1509557080 | 12840 | 12840 | 12840 | 12840 | 72 |
| 421 | 20240912 | 124900 | 1508632600 | 12840 | 12840 | 12840 | 12840 | 37 |
| 422 | 20240912 | 124800 | 1508157520 | 12840 | 12830 | 12840 | 12830 | 164 |
| 423 | 20240912 | 124700 | 1506053370 | 12840 | 12840 | 12840 | 12840 | 25 |
| 424 | 20240912 | 124600 | 1505732370 | 12840 | 12840 | 12840 | 12840 | 275 |
| 425 | 20240912 | 124500 | 1502201370 | 12830 | 12830 | 12830 | 12830 | 188 |
| 426 | 20240912 | 124400 | 1499789330 | 12840 | 12830 | 12840 | 12830 | 39 |
| 427 | 20240912 | 124300 | 1499288940 | 12830 | 12830 | 12830 | 12830 | 21 |
| 428 | 20240912 | 124200 | 1499019510 | 12830 | 12830 | 12830 | 12830 | 74 |
| 429 | 20240912 | 124100 | 1498070090 | 12830 | 12830 | 12830 | 12830 | 78 |
| 430 | 20240912 | 124000 | 1497069350 | 12830 | 12830 | 12840 | 12830 | 140 |
| 431 | 20240912 | 123900 | 1495273070 | 12830 | 12840 | 12840 | 12830 | 93 |
| 432 | 20240912 | 123800 | 1494079380 | 12840 | 12840 | 12840 | 12830 | 148 |
| 433 | 20240912 | 123700 | 1492179070 | 12840 | 12840 | 12840 | 12840 | 118 |
| 434 | 20240912 | 123600 | 1490663950 | 12840 | 12840 | 12840 | 12840 | 45 |
| 435 | 20240912 | 123500 | 1490086150 | 12840 | 12830 | 12840 | 12830 | 168 |
| 436 | 20240912 | 123400 | 1487930580 | 12830 | 12800 | 12830 | 12800 | 192 |
| 437 | 20240912 | 123300 | 1485472080 | 12800 | 12800 | 12800 | 12800 | 15 |
| 438 | 20240912 | 123200 | 1485280080 | 12800 | 12800 | 12800 | 12800 | 140 |
| 439 | 20240912 | 123100 | 1483488080 | 12790 | 12810 | 12810 | 12790 | 721 |
| 440 | 20240912 | 123000 | 1474259250 | 12830 | 12820 | 12830 | 12810 | 736 |
| 441 | 20240912 | 122900 | 1464830440 | 12820 | 12830 | 12830 | 12810 | 435 |
| 442 | 20240912 | 122800 | 1459257570 | 12830 | 12830 | 12830 | 12820 | 323 |
| 443 | 20240912 | 122700 | 1455114150 | 12830 | 12830 | 12830 | 12820 | 11 |
| 444 | 20240912 | 122600 | 1454973030 | 12830 | 12830 | 12830 | 12820 | 32 |
| 445 | 20240912 | 122500 | 1454562750 | 12820 | 12830 | 12830 | 12820 | 195 |
| 446 | 20240912 | 122400 | 1452061590 | 12820 | 12820 | 12820 | 12820 | 8 |
| 447 | 20240912 | 122300 | 1451959030 | 12820 | 12830 | 12840 | 12810 | 124 |
| 448 | 20240912 | 122200 | 1450370060 | 12830 | 12830 | 12830 | 12830 | 384 |
| 449 | 20240912 | 122100 | 1445443340 | 12830 | 12820 | 12830 | 12810 | 983 |
| 450 | 20240912 | 122000 | 1432849390 | 12820 | 12830 | 12830 | 12820 | 19 |
| 451 | 20240912 | 121900 | 1432605760 | 12830 | 12820 | 12830 | 12820 | 74 |
| 452 | 20240912 | 121800 | 1431656350 | 12830 | 12830 | 12840 | 12830 | 138 |
| 453 | 20240912 | 121700 | 1429885750 | 12820 | 12810 | 12820 | 12810 | 1466 |
| 454 | 20240912 | 121600 | 1411105190 | 12810 | 12810 | 12810 | 12810 | 1170 |
| 455 | 20240912 | 121500 | 1396117490 | 12810 | 12790 | 12810 | 12770 | 1791 |
| 456 | 20240912 | 121400 | 1373193460 | 12790 | 12780 | 12790 | 12780 | 31 |
| 457 | 20240912 | 121300 | 1372797250 | 12790 | 12790 | 12790 | 12790 | 23 |
| 458 | 20240912 | 121200 | 1372503080 | 12780 | 12790 | 12790 | 12780 | 11 |
| 459 | 20240912 | 121100 | 1372362490 | 12790 | 12770 | 12790 | 12770 | 131 |
| 460 | 20240912 | 121000 | 1370687040 | 12780 | 12790 | 12790 | 12770 | 81 |
| 461 | 20240912 | 120900 | 1369651770 | 12790 | 12770 | 12790 | 12770 | 150 |
| 462 | 20240912 | 120800 | 1367733410 | 12790 | 12780 | 12790 | 12760 | 140 |
| 463 | 20240912 | 120700 | 1365944300 | 12770 | 12770 | 12780 | 12770 | 9 |
| 464 | 20240912 | 120600 | 1365829360 | 12780 | 12780 | 12780 | 12760 | 55 |
| 465 | 20240912 | 120500 | 1365127160 | 12760 | 12770 | 12780 | 12760 | 139 |
| 466 | 20240912 | 120400 | 1363352180 | 12770 | 12760 | 12770 | 12760 | 22 |
| 467 | 20240912 | 120300 | 1363071300 | 12770 | 12770 | 12770 | 12750 | 156 |
| 468 | 20240912 | 120200 | 1361081880 | 12760 | 12760 | 12760 | 12760 | 8 |
| 469 | 20240912 | 120100 | 1360979800 | 12770 | 12760 | 12770 | 12760 | 148 |
| 470 | 20240912 | 120000 | 1359089850 | 12770 | 12770 | 12770 | 12760 | 5 |
| 471 | 20240912 | 115900 | 1359026020 | 12770 | 12770 | 12770 | 12770 | 26 |
| 472 | 20240912 | 115800 | 1358694000 | 12770 | 12750 | 12770 | 12750 | 125 |
| 473 | 20240912 | 115700 | 1357097990 | 12740 | 12750 | 12750 | 12740 | 207 |
| 474 | 20240912 | 115600 | 1354460240 | 12770 | 12740 | 12770 | 12740 | 71 |
| 475 | 20240912 | 115500 | 1353555010 | 12740 | 12730 | 12740 | 12710 | 171 |
| 476 | 20240912 | 115400 | 1351379230 | 12730 | 12770 | 12770 | 12730 | 35 |
| 477 | 20240912 | 115300 | 1350932910 | 12780 | 12730 | 12780 | 12730 | 74 |
| 478 | 20240912 | 115200 | 1349990240 | 12730 | 12730 | 12730 | 12730 | 13 |
| 479 | 20240912 | 115100 | 1349824750 | 12730 | 12730 | 12740 | 12730 | 260 |
| 480 | 20240912 | 115000 | 1346514830 | 12730 | 12760 | 12760 | 12730 | 11 |
| 481 | 20240912 | 114900 | 1346374660 | 12760 | 12760 | 12760 | 12750 | 91 |
| 482 | 20240912 | 114800 | 1345214070 | 12760 | 12740 | 12760 | 12740 | 111 |
| 483 | 20240912 | 114700 | 1343799540 | 12740 | 12720 | 12740 | 12720 | 33 |
| 484 | 20240912 | 114600 | 1343379260 | 12720 | 12720 | 12720 | 12710 | 669 |
| 485 | 20240912 | 114500 | 1334875190 | 12720 | 12740 | 12740 | 12720 | 51 |
| 486 | 20240912 | 114400 | 1334226360 | 12730 | 12720 | 12730 | 12710 | 137 |
| 487 | 20240912 | 114300 | 1332482550 | 12720 | 12730 | 12730 | 12720 | 21 |
| 488 | 20240912 | 114200 | 1332215290 | 12730 | 12720 | 12730 | 12720 | 16 |
| 489 | 20240912 | 114100 | 1332011710 | 12730 | 12730 | 12730 | 12730 | 116 |
| 490 | 20240912 | 114000 | 1330535030 | 12730 | 12730 | 12740 | 12710 | 344 |
| 491 | 20240912 | 113900 | 1326158450 | 12740 | 12740 | 12760 | 12740 | 208 |
| 492 | 20240912 | 113800 | 1323508290 | 12740 | 12740 | 12760 | 12740 | 126 |
| 493 | 20240912 | 113700 | 1321902910 | 12760 | 12750 | 12760 | 12740 | 426 |
| 494 | 20240912 | 113600 | 1316472050 | 12760 | 12790 | 12800 | 12760 | 158 |
| 495 | 20240912 | 113500 | 1314455480 | 12790 | 12790 | 12790 | 12770 | 287 |
| 496 | 20240912 | 113400 | 1310789440 | 12780 | 12790 | 12790 | 12780 | 34 |
| 497 | 20240912 | 113300 | 1310354890 | 12790 | 12790 | 12800 | 12780 | 176 |
| 498 | 20240912 | 113200 | 1308103830 | 12790 | 12790 | 12790 | 12790 | 20 |
| 499 | 20240912 | 113100 | 1307848030 | 12790 | 12800 | 12800 | 12790 | 178 |
| 500 | 20240912 | 113000 | 1305571320 | 12790 | 12800 | 12800 | 12790 | 104 |
| 501 | 20240912 | 112900 | 1304241020 | 12800 | 12800 | 12800 | 12790 | 88 |
| 502 | 20240912 | 112800 | 1303114650 | 12800 | 12800 | 12800 | 12800 | 131 |
| 503 | 20240912 | 112700 | 1301437850 | 12800 | 12800 | 12800 | 12800 | 156 |
| 504 | 20240912 | 112600 | 1299441050 | 12800 | 12790 | 12800 | 12790 | 107 |
| 505 | 20240912 | 112500 | 1298071470 | 12800 | 12790 | 12800 | 12790 | 56 |
| 506 | 20240912 | 112400 | 1297355130 | 12790 | 12800 | 12800 | 12790 | 131 |
| 507 | 20240912 | 112300 | 1295679530 | 12800 | 12800 | 12800 | 12790 | 42 |
| 508 | 20240912 | 112200 | 1295142060 | 12800 | 12790 | 12800 | 12790 | 81 |
| 509 | 20240912 | 112100 | 1294105960 | 12800 | 12790 | 12800 | 12790 | 251 |
| 510 | 20240912 | 112000 | 1290895580 | 12790 | 12790 | 12800 | 12790 | 226 |
| 511 | 20240912 | 111900 | 1288004890 | 12790 | 12790 | 12790 | 12790 | 25 |
| 512 | 20240912 | 111800 | 1287685140 | 12790 | 12800 | 12800 | 12790 | 171 |
| 513 | 20240912 | 111700 | 1285496430 | 12800 | 12800 | 12800 | 12780 | 154 |
| 514 | 20240912 | 111600 | 1283527900 | 12800 | 12790 | 12800 | 12790 | 37 |
| 515 | 20240912 | 111500 | 1283054310 | 12780 | 12790 | 12790 | 12780 | 288 |
| 516 | 20240912 | 111400 | 1279371780 | 12790 | 12780 | 12790 | 12780 | 242 |
| 517 | 20240912 | 111300 | 1276276870 | 12780 | 12780 | 12780 | 12780 | 39 |
| 518 | 20240912 | 111200 | 1275778450 | 12780 | 12770 | 12780 | 12770 | 28 |
| 519 | 20240912 | 111100 | 1275420850 | 12770 | 12760 | 12770 | 12760 | 166 |
| 520 | 20240912 | 111000 | 1273301060 | 12770 | 12770 | 12770 | 12770 | 11 |
| 521 | 20240912 | 110900 | 1273160590 | 12760 | 12760 | 12760 | 12760 | 170 |
| 522 | 20240912 | 110800 | 1270991390 | 12760 | 12760 | 12760 | 12760 | 174 |
| 523 | 20240912 | 110700 | 1268771150 | 12760 | 12770 | 12770 | 12760 | 22 |
| 524 | 20240912 | 110600 | 1268490340 | 12760 | 12760 | 12770 | 12760 | 38 |
| 525 | 20240912 | 110500 | 1268005440 | 12760 | 12750 | 12760 | 12750 | 127 |
| 526 | 20240912 | 110400 | 1266385040 | 12750 | 12730 | 12750 | 12730 | 12 |
| 527 | 20240912 | 110300 | 1266232180 | 12730 | 12750 | 12750 | 12730 | 661 |
| 528 | 20240912 | 110200 | 1257817110 | 12750 | 12740 | 12750 | 12740 | 16 |
| 529 | 20240912 | 110100 | 1257613190 | 12740 | 12730 | 12740 | 12730 | 196 |
| 530 | 20240912 | 110000 | 1255116960 | 12730 | 12750 | 12750 | 12730 | 86 |
| 531 | 20240912 | 105900 | 1254021520 | 12760 | 12760 | 12760 | 12750 | 142 |
| 532 | 20240912 | 105800 | 1252210180 | 12760 | 12730 | 12760 | 12730 | 98 |
| 533 | 20240912 | 105700 | 1250961740 | 12730 | 12750 | 12760 | 12730 | 538 |
| 534 | 20240912 | 105600 | 1244109760 | 12750 | 12740 | 12750 | 12740 | 88 |
| 535 | 20240912 | 105500 | 1242988310 | 12750 | 12740 | 12750 | 12740 | 121 |
| 536 | 20240912 | 105400 | 1241446070 | 12740 | 12740 | 12750 | 12740 | 139 |
| 537 | 20240912 | 105300 | 1239675200 | 12740 | 12740 | 12740 | 12740 | 92 |
| 538 | 20240912 | 105200 | 1238503120 | 12740 | 12740 | 12740 | 12740 | 15 |
| 539 | 20240912 | 105100 | 1238312020 | 12740 | 12740 | 12740 | 12730 | 331 |
| 540 | 20240912 | 105000 | 1234097640 | 12740 | 12730 | 12740 | 12730 | 16 |
| 541 | 20240912 | 104900 | 1233893950 | 12740 | 12730 | 12750 | 12710 | 46 |
| 542 | 20240912 | 104800 | 1233308400 | 12720 | 12720 | 12720 | 12720 | 133 |
| 543 | 20240912 | 104700 | 1231616640 | 12720 | 12720 | 12720 | 12720 | 13 |
| 544 | 20240912 | 104600 | 1231451280 | 12720 | 12710 | 12720 | 12710 | 460 |
| 545 | 20240912 | 104500 | 1225604590 | 12710 | 12710 | 12710 | 12710 | 301 |
| 546 | 20240912 | 104400 | 1221778880 | 12710 | 12710 | 12710 | 12700 | 324 |
| 547 | 20240912 | 104300 | 1217663990 | 12710 | 12710 | 12720 | 12710 | 78 |
| 548 | 20240912 | 104200 | 1216672000 | 12720 | 12710 | 12730 | 12710 | 83 |
| 549 | 20240912 | 104100 | 1215616840 | 12740 | 12680 | 12740 | 12680 | 580 |
| 550 | 20240912 | 104000 | 1208262140 | 12680 | 12680 | 12680 | 12680 | 11 |
| 551 | 20240912 | 103900 | 1208122660 | 12680 | 12680 | 12680 | 12670 | 170 |
| 552 | 20240912 | 103800 | 1205967070 | 12670 | 12670 | 12680 | 12670 | 100 |
| 553 | 20240912 | 103700 | 1204699920 | 12660 | 12660 | 12660 | 12650 | 123 |
| 554 | 20240912 | 103600 | 1203143410 | 12660 | 12650 | 12660 | 12650 | 17 |
| 555 | 20240912 | 103500 | 1202928210 | 12660 | 12650 | 12670 | 12650 | 155 |
| 556 | 20240912 | 103400 | 1200965970 | 12650 | 12650 | 12650 | 12650 | 288 |
| 557 | 20240912 | 103300 | 1197322770 | 12640 | 12650 | 12660 | 12640 | 302 |
| 558 | 20240912 | 103200 | 1193505150 | 12650 | 12670 | 12670 | 12650 | 20 |
| 559 | 20240912 | 103100 | 1193251860 | 12670 | 12670 | 12680 | 12670 | 132 |
| 560 | 20240912 | 103000 | 1191579400 | 12670 | 12670 | 12670 | 12650 | 60 |
| 561 | 20240912 | 102900 | 1190820250 | 12670 | 12650 | 12680 | 12650 | 119 |
| 562 | 20240912 | 102800 | 1189314490 | 12650 | 12650 | 12650 | 12640 | 31 |
| 563 | 20240912 | 102700 | 1188922460 | 12650 | 12630 | 12650 | 12630 | 246 |
| 564 | 20240912 | 102600 | 1185810580 | 12650 | 12630 | 12660 | 12620 | 366 |
| 565 | 20240912 | 102500 | 1181189130 | 12630 | 12660 | 12660 | 12630 | 159 |
| 566 | 20240912 | 102400 | 1179176380 | 12670 | 12670 | 12670 | 12650 | 189 |
| 567 | 20240912 | 102300 | 1176783740 | 12680 | 12670 | 12680 | 12670 | 154 |
| 568 | 20240912 | 102200 | 1174831540 | 12650 | 12700 | 12700 | 12650 | 464 |
| 569 | 20240912 | 102100 | 1168943120 | 12710 | 12710 | 12750 | 12710 | 531 |
| 570 | 20240912 | 102000 | 1162189710 | 12710 | 12700 | 12710 | 12700 | 63 |
| 571 | 20240912 | 101900 | 1161389300 | 12700 | 12710 | 12710 | 12700 | 31 |
| 572 | 20240912 | 101800 | 1160995500 | 12710 | 12710 | 12710 | 12700 | 28 |
| 573 | 20240912 | 101700 | 1160639710 | 12710 | 12710 | 12710 | 12700 | 116 |
| 574 | 20240912 | 101600 | 1159165520 | 12710 | 12680 | 12710 | 12680 | 610 |
| 575 | 20240912 | 101500 | 1151430100 | 12680 | 12670 | 12680 | 12670 | 458 |
| 576 | 20240912 | 101400 | 1145627160 | 12670 | 12680 | 12680 | 12670 | 676 |
| 577 | 20240912 | 101300 | 1137055530 | 12680 | 12700 | 12700 | 12660 | 702 |
| 578 | 20240912 | 101200 | 1128156260 | 12700 | 12700 | 12700 | 12700 | 46 |
| 579 | 20240912 | 101100 | 1127572060 | 12700 | 12690 | 12710 | 12690 | 202 |
| 580 | 20240912 | 101000 | 1125006670 | 12690 | 12710 | 12710 | 12690 | 233 |
| 581 | 20240912 | 100900 | 1122047960 | 12710 | 12700 | 12710 | 12700 | 43 |
| 582 | 20240912 | 100800 | 1121501720 | 12700 | 12700 | 12700 | 12700 | 42 |
| 583 | 20240912 | 100700 | 1120968320 | 12700 | 12680 | 12700 | 12680 | 200 |
| 584 | 20240912 | 100600 | 1118430360 | 12690 | 12680 | 12690 | 12680 | 20 |
| 585 | 20240912 | 100500 | 1118176730 | 12680 | 12690 | 12690 | 12670 | 118 |
| 586 | 20240912 | 100400 | 1116679770 | 12670 | 12670 | 12690 | 12660 | 232 |
| 587 | 20240912 | 100300 | 1113741780 | 12700 | 12640 | 12700 | 12640 | 259 |
| 588 | 20240912 | 100200 | 1110463840 | 12640 | 12690 | 12690 | 12640 | 338 |
| 589 | 20240912 | 100100 | 1106187670 | 12660 | 12670 | 12710 | 12660 | 1330 |
| 590 | 20240912 | 100000 | 1089347250 | 12680 | 12780 | 12780 | 12680 | 1721 |
| 591 | 20240912 | 095900 | 1067472600 | 12740 | 12770 | 12780 | 12740 | 147 |
| 592 | 20240912 | 095800 | 1065598200 | 12790 | 12760 | 12790 | 12760 | 243 |
| 593 | 20240912 | 095700 | 1062496060 | 12780 | 12770 | 12780 | 12750 | 383 |
| 594 | 20240912 | 095600 | 1057607210 | 12770 | 12770 | 12770 | 12770 | 28 |
| 595 | 20240912 | 095500 | 1057249650 | 12770 | 12770 | 12770 | 12770 | 30 |
| 596 | 20240912 | 095400 | 1056866550 | 12750 | 12760 | 12790 | 12750 | 556 |
| 597 | 20240912 | 095300 | 1049770710 | 12800 | 12750 | 12800 | 12750 | 50 |
| 598 | 20240912 | 095200 | 1049131470 | 12750 | 12830 | 12830 | 12750 | 1367 |
| 599 | 20240912 | 095100 | 1031691130 | 12810 | 12840 | 12840 | 12810 | 756 |
| 600 | 20240912 | 095000 | 1021988350 | 12840 | 12840 | 12840 | 12840 | 20 |
| 601 | 20240912 | 094900 | 1021731550 | 12820 | 12820 | 12840 | 12810 | 205 |
| 602 | 20240912 | 094800 | 1019104180 | 12840 | 12790 | 12840 | 12790 | 682 |
| 603 | 20240912 | 094700 | 1010368890 | 12760 | 12770 | 12800 | 12760 | 232 |
| 604 | 20240912 | 094600 | 1007407930 | 12800 | 12800 | 12810 | 12780 | 505 |
| 605 | 20240912 | 094500 | 1000948500 | 12810 | 12830 | 12830 | 12810 | 303 |
| 606 | 20240912 | 094400 | 997063830 | 12830 | 12840 | 12840 | 12830 | 215 |
| 607 | 20240912 | 094300 | 994303750 | 12840 | 12860 | 12880 | 12840 | 935 |
| 608 | 20240912 | 094200 | 982288420 | 12880 | 12880 | 12880 | 12840 | 500 |
| 609 | 20240912 | 094100 | 975863910 | 12880 | 12880 | 12880 | 12850 | 690 |
| 610 | 20240912 | 094000 | 966979430 | 12880 | 12870 | 12880 | 12870 | 433 |
| 611 | 20240912 | 093900 | 961402680 | 12870 | 12850 | 12890 | 12850 | 1143 |
| 612 | 20240912 | 093800 | 946696560 | 12840 | 12840 | 12850 | 12840 | 97 |
| 613 | 20240912 | 093700 | 945450480 | 12840 | 12820 | 12840 | 12810 | 1868 |
| 614 | 20240912 | 093600 | 921470330 | 12820 | 12830 | 12830 | 12820 | 1295 |
| 615 | 20240912 | 093500 | 904862530 | 12840 | 12810 | 12850 | 12810 | 439 |
| 616 | 20240912 | 093400 | 899228600 | 12820 | 12820 | 12820 | 12800 | 2617 |
| 617 | 20240912 | 093300 | 865714710 | 12820 | 12820 | 12830 | 12810 | 177 |
| 618 | 20240912 | 093200 | 863445340 | 12820 | 12820 | 12820 | 12800 | 46 |
| 619 | 20240912 | 093100 | 862856150 | 12830 | 12740 | 12830 | 12740 | 5000 |
| 620 | 20240912 | 093000 | 798954010 | 12720 | 12690 | 12720 | 12690 | 573 |
| 621 | 20240912 | 092900 | 791673980 | 12690 | 12720 | 12720 | 12660 | 1851 |
| 622 | 20240912 | 092800 | 768179670 | 12750 | 12750 | 12760 | 12720 | 249 |
| 623 | 20240912 | 092700 | 765005670 | 12750 | 12730 | 12760 | 12730 | 3596 |
| 624 | 20240912 | 092600 | 719216680 | 12720 | 12690 | 12720 | 12670 | 512 |
| 625 | 20240912 | 092500 | 712711830 | 12680 | 12690 | 12700 | 12670 | 725 |
| 626 | 20240912 | 092400 | 703518720 | 12700 | 12700 | 12700 | 12700 | 82 |
| 627 | 20240912 | 092300 | 702477320 | 12700 | 12660 | 12700 | 12660 | 476 |
| 628 | 20240912 | 092200 | 696446840 | 12670 | 12700 | 12700 | 12670 | 932 |
| 629 | 20240912 | 092100 | 684637110 | 12700 | 12720 | 12730 | 12680 | 2176 |
| 630 | 20240912 | 092000 | 656984400 | 12710 | 12720 | 12720 | 12680 | 663 |
| 631 | 20240912 | 091900 | 648564840 | 12710 | 12700 | 12710 | 12680 | 1617 |
| 632 | 20240912 | 091800 | 628035090 | 12670 | 12730 | 12730 | 12670 | 124 |
| 633 | 20240912 | 091700 | 626459620 | 12720 | 12750 | 12750 | 12720 | 150 |
| 634 | 20240912 | 091600 | 624551310 | 12750 | 12720 | 12760 | 12720 | 1591 |
| 635 | 20240912 | 091500 | 604283200 | 12720 | 12710 | 12720 | 12660 | 1804 |
| 636 | 20240912 | 091400 | 581412220 | 12710 | 12730 | 12730 | 12680 | 503 |
| 637 | 20240912 | 091300 | 575032890 | 12730 | 12730 | 12730 | 12660 | 788 |
| 638 | 20240912 | 091200 | 565027300 | 12730 | 12730 | 12740 | 12700 | 603 |
| 639 | 20240912 | 091100 | 557355400 | 12730 | 12700 | 12730 | 12690 | 1406 |
| 640 | 20240912 | 091000 | 539498280 | 12700 | 12670 | 12790 | 12660 | 7081 |
| 641 | 20240912 | 090900 | 449437880 | 12670 | 12720 | 12730 | 12670 | 2521 |
| 642 | 20240912 | 090800 | 417386620 | 12720 | 12700 | 12720 | 12660 | 3065 |
| 643 | 20240912 | 090700 | 378492990 | 12680 | 12660 | 12710 | 12660 | 1535 |
| 644 | 20240912 | 090600 | 359000900 | 12670 | 12670 | 12690 | 12600 | 2557 |
| 645 | 20240912 | 090500 | 326669970 | 12700 | 12630 | 12700 | 12630 | 3162 |
| 646 | 20240912 | 090400 | 286580540 | 12630 | 12580 | 12630 | 12550 | 3697 |
| 647 | 20240912 | 090300 | 239986340 | 12580 | 12500 | 12580 | 12500 | 1880 |
| 648 | 20240912 | 090200 | 216462760 | 12500 | 12620 | 12630 | 12500 | 500 |
| 649 | 20240912 | 090100 | 210179230 | 12640 | 12450 | 12640 | 12440 | 7221 |
| 650 | 20240912 | 090000 | 119756050 | 12450 | 12450 | 12450 | 12400 | 9629 |