35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 3 | 20240925 | 195200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240925 | 195100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240925 | 195000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240925 | 194900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240925 | 194800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240925 | 194700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240925 | 194600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240925 | 194500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240925 | 194400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240925 | 194300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240925 | 194200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240925 | 194100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240925 | 194000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240925 | 193900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240925 | 193800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240925 | 193700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240925 | 193600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240925 | 193500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240925 | 193400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240925 | 193300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240925 | 193200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240925 | 193100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240925 | 193000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240925 | 192900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240925 | 192800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240925 | 192700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240925 | 192600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240925 | 192500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240925 | 192400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240925 | 192300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 33 | 20240925 | 192200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240925 | 192100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240925 | 192000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240925 | 191900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240925 | 191800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240925 | 191700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240925 | 191600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240925 | 191500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240925 | 191400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240925 | 191300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240925 | 191200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240925 | 191100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240925 | 191000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240925 | 190900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240925 | 190800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240925 | 190700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240925 | 190600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240925 | 190500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240925 | 190400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240925 | 190300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240925 | 190200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240925 | 190100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240925 | 190000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240925 | 185900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240925 | 185800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240925 | 185700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240925 | 185600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240925 | 185500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240925 | 185400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240925 | 185300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 63 | 20240925 | 185200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240925 | 185100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240925 | 185000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240925 | 184900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240925 | 184800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240925 | 184700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240925 | 184600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240925 | 184500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240925 | 184400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240925 | 184300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240925 | 184200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240925 | 184100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240925 | 184000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240925 | 183900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240925 | 183800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240925 | 183700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240925 | 183600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240925 | 183500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240925 | 183400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240925 | 183300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240925 | 183200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240925 | 183100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240925 | 183000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240925 | 182900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240925 | 182800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240925 | 182700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240925 | 182600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240925 | 182500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240925 | 182400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240925 | 182300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 93 | 20240925 | 182200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240925 | 182100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240925 | 182000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240925 | 181900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240925 | 181800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240925 | 181700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240925 | 181600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240925 | 181500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240925 | 181400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240925 | 181300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240925 | 181200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240925 | 181100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240925 | 181000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240925 | 180900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240925 | 180800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240925 | 180700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240925 | 180600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240925 | 180500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240925 | 180400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240925 | 180300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240925 | 180200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240925 | 180100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240925 | 180000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240925 | 175900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240925 | 175800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240925 | 175700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240925 | 175600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240925 | 175500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240925 | 175400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240925 | 175300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 123 | 20240925 | 175200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240925 | 175100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240925 | 175000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240925 | 174900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240925 | 174800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240925 | 174700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240925 | 174600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240925 | 174500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240925 | 174400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240925 | 174300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240925 | 174200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240925 | 174100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240925 | 174000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240925 | 173900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240925 | 173800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240925 | 173700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240925 | 173600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240925 | 173500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240925 | 173400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240925 | 173300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240925 | 173200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240925 | 173100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240925 | 173000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240925 | 172900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240925 | 172800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240925 | 172700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240925 | 172600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240925 | 172500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240925 | 172400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240925 | 172300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 153 | 20240925 | 172200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240925 | 172100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240925 | 172000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240925 | 171900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240925 | 171800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240925 | 171700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240925 | 171600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240925 | 171500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240925 | 171400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240925 | 171300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240925 | 171200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240925 | 171100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240925 | 171000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240925 | 170900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240925 | 170800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240925 | 170700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240925 | 170600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240925 | 170500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240925 | 170400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240925 | 170300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240925 | 170200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240925 | 170100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240925 | 170000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240925 | 165900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240925 | 165800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240925 | 165700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240925 | 165600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240925 | 165500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240925 | 165400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240925 | 165300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 183 | 20240925 | 165200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240925 | 165100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240925 | 165000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240925 | 164900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240925 | 164800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240925 | 164700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240925 | 164600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240925 | 164500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240925 | 164400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240925 | 164300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240925 | 164200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240925 | 164100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240925 | 164000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240925 | 163900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240925 | 163800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240925 | 163700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240925 | 163600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240925 | 163500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240925 | 163400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240925 | 163300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240925 | 163200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240925 | 163100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240925 | 163000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240925 | 162900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240925 | 162800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240925 | 162700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240925 | 162600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240925 | 162500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240925 | 162400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240925 | 162300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 213 | 20240925 | 162200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240925 | 162100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240925 | 162000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240925 | 161900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240925 | 161800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240925 | 161700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240925 | 161600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240925 | 161500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240925 | 161400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240925 | 161300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240925 | 161200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240925 | 161100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240925 | 161000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240925 | 160900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240925 | 160800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240925 | 160700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240925 | 160600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240925 | 160500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240925 | 160400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240925 | 160300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240925 | 160200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240925 | 160100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240925 | 160000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240925 | 155900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240925 | 155800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240925 | 155700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240925 | 155600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240925 | 155500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240925 | 155400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240925 | 155300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 243 | 20240925 | 155200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240925 | 155100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240925 | 155000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240925 | 154900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240925 | 154800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240925 | 154700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240925 | 154600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240925 | 154500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240925 | 154400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240925 | 154300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240925 | 154200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240925 | 154100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240925 | 154000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240925 | 153900 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240925 | 153800 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240925 | 153700 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240925 | 153600 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240925 | 153500 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240925 | 153400 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240925 | 153300 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240925 | 153200 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240925 | 153100 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240925 | 153000 | 3559961460 | 13220 | 13220 | 13220 | 13220 | 6223 |
| 266 | 20240925 | 152900 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240925 | 152800 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240925 | 152700 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240925 | 152600 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240925 | 152500 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240925 | 152400 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240925 | 152300 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20240925 | 152200 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240925 | 152100 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240925 | 152000 | 3477693400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240925 | 151900 | 3477693400 | 13310 | 13300 | 13310 | 13290 | 353 |
| 277 | 20240925 | 151800 | 3472998510 | 13300 | 13310 | 13310 | 13300 | 213 |
| 278 | 20240925 | 151700 | 3470164790 | 13310 | 13290 | 13310 | 13290 | 112 |
| 279 | 20240925 | 151600 | 3468675030 | 13300 | 13310 | 13310 | 13300 | 158 |
| 280 | 20240925 | 151500 | 3466573510 | 13310 | 13310 | 13310 | 13310 | 415 |
| 281 | 20240925 | 151400 | 3461049860 | 13290 | 13280 | 13310 | 13280 | 35 |
| 282 | 20240925 | 151300 | 3460584400 | 13310 | 13270 | 13310 | 13270 | 4 |
| 283 | 20240925 | 151200 | 3460531240 | 13290 | 13280 | 13290 | 13280 | 91 |
| 284 | 20240925 | 151100 | 3459321860 | 13250 | 13250 | 13250 | 13250 | 1 |
| 285 | 20240925 | 151000 | 3459308610 | 13290 | 13260 | 13290 | 13260 | 552 |
| 286 | 20240925 | 150900 | 3451989060 | 13290 | 13290 | 13290 | 13260 | 201 |
| 287 | 20240925 | 150800 | 3449320770 | 13290 | 13290 | 13290 | 13290 | 2 |
| 288 | 20240925 | 150700 | 3449294190 | 13290 | 13290 | 13290 | 13290 | 12 |
| 289 | 20240925 | 150600 | 3449134710 | 13270 | 13280 | 13320 | 13270 | 733 |
| 290 | 20240925 | 150500 | 3439401350 | 13280 | 13280 | 13280 | 13280 | 76 |
| 291 | 20240925 | 150400 | 3438392070 | 13340 | 13320 | 13340 | 13280 | 47 |
| 292 | 20240925 | 150300 | 3437766310 | 13320 | 13270 | 13320 | 13260 | 626 |
| 293 | 20240925 | 150200 | 3429456440 | 13260 | 13280 | 13280 | 13260 | 612 |
| 294 | 20240925 | 150100 | 3421336690 | 13270 | 13320 | 13320 | 13270 | 464 |
| 295 | 20240925 | 150000 | 3415163860 | 13320 | 13270 | 13330 | 13270 | 303 |
| 296 | 20240925 | 145900 | 3411134540 | 13270 | 13310 | 13370 | 13270 | 2307 |
| 297 | 20240925 | 145800 | 3380506960 | 13320 | 13380 | 13380 | 13320 | 388 |
| 298 | 20240925 | 145700 | 3375322100 | 13350 | 13410 | 13410 | 13340 | 797 |
| 299 | 20240925 | 145600 | 3364671070 | 13420 | 13360 | 13420 | 13360 | 416 |
| 300 | 20240925 | 145500 | 3359097480 | 13370 | 13380 | 13400 | 13370 | 497 |
| 301 | 20240925 | 145400 | 3352447510 | 13400 | 13400 | 13400 | 13400 | 37 |
| 302 | 20240925 | 145300 | 3351951710 | 13400 | 13380 | 13400 | 13380 | 159 |
| 303 | 20240925 | 145200 | 3349823950 | 13380 | 13370 | 13380 | 13300 | 562 |
| 304 | 20240925 | 145100 | 3342313080 | 13380 | 13380 | 13380 | 13380 | 35 |
| 305 | 20240925 | 145000 | 3341844780 | 13390 | 13330 | 13420 | 13300 | 418 |
| 306 | 20240925 | 144900 | 3336271640 | 13330 | 13400 | 13400 | 13300 | 729 |
| 307 | 20240925 | 144800 | 3326540710 | 13370 | 13370 | 13400 | 13360 | 474 |
| 308 | 20240925 | 144700 | 3320194570 | 13370 | 13400 | 13400 | 13370 | 1098 |
| 309 | 20240925 | 144600 | 3305487370 | 13490 | 13480 | 13490 | 13480 | 60 |
| 310 | 20240925 | 144500 | 3304678310 | 13480 | 13480 | 13490 | 13400 | 210 |
| 311 | 20240925 | 144400 | 3301847710 | 13500 | 13400 | 13500 | 13400 | 1522 |
| 312 | 20240925 | 144300 | 3281358390 | 13370 | 13360 | 13370 | 13340 | 513 |
| 313 | 20240925 | 144200 | 3274502900 | 13360 | 13280 | 13360 | 13280 | 459 |
| 314 | 20240925 | 144100 | 3268377450 | 13360 | 13300 | 13360 | 13300 | 2183 |
| 315 | 20240925 | 144000 | 3239262070 | 13340 | 13300 | 13340 | 13300 | 1382 |
| 316 | 20240925 | 143900 | 3220846190 | 13300 | 13300 | 13350 | 13300 | 56 |
| 317 | 20240925 | 143800 | 3220101340 | 13300 | 13330 | 13350 | 13300 | 620 |
| 318 | 20240925 | 143700 | 3211842100 | 13350 | 13350 | 13350 | 13350 | 50 |
| 319 | 20240925 | 143600 | 3211174600 | 13330 | 13320 | 13330 | 13320 | 477 |
| 320 | 20240925 | 143500 | 3204817960 | 13320 | 13320 | 13320 | 13320 | 387 |
| 321 | 20240925 | 143400 | 3199663120 | 13320 | 13290 | 13320 | 13270 | 945 |
| 322 | 20240925 | 143300 | 3187119100 | 13290 | 13320 | 13320 | 13290 | 900 |
| 323 | 20240925 | 143200 | 3175142000 | 13330 | 13350 | 13350 | 13330 | 657 |
| 324 | 20240925 | 143100 | 3166377960 | 13340 | 13350 | 13350 | 13340 | 68 |
| 325 | 20240925 | 143000 | 3165470400 | 13350 | 13350 | 13350 | 13350 | 40 |
| 326 | 20240925 | 142900 | 3164936400 | 13350 | 13380 | 13380 | 13350 | 10 |
| 327 | 20240925 | 142800 | 3164802690 | 13380 | 13390 | 13390 | 13380 | 115 |
| 328 | 20240925 | 142700 | 3163262910 | 13390 | 13390 | 13390 | 13390 | 300 |
| 329 | 20240925 | 142600 | 3159245910 | 13350 | 13350 | 13350 | 13350 | 199 |
| 330 | 20240925 | 142500 | 3156589260 | 13350 | 13350 | 13350 | 13350 | 0 |
| 331 | 20240925 | 142400 | 3156589260 | 13350 | 13400 | 13400 | 13350 | 785 |
| 332 | 20240925 | 142300 | 3146102850 | 13400 | 13400 | 13400 | 13400 | 5 |
| 333 | 20240925 | 142200 | 3146035850 | 13360 | 13360 | 13360 | 13360 | 40 |
| 334 | 20240925 | 142100 | 3145501450 | 13350 | 13440 | 13440 | 13350 | 3248 |
| 335 | 20240925 | 142000 | 3101992530 | 13440 | 13440 | 13440 | 13440 | 239 |
| 336 | 20240925 | 141900 | 3098780370 | 13440 | 13480 | 13480 | 13440 | 158 |
| 337 | 20240925 | 141800 | 3096656530 | 13480 | 13450 | 13480 | 13420 | 723 |
| 338 | 20240925 | 141700 | 3086945330 | 13450 | 13460 | 13460 | 13450 | 181 |
| 339 | 20240925 | 141600 | 3084509170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20240925 | 141500 | 3084509170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20240925 | 141400 | 3084509170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 342 | 20240925 | 141300 | 3084509170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 343 | 20240925 | 141200 | 3084509170 | 13460 | 13500 | 13500 | 13460 | 165 |
| 344 | 20240925 | 141100 | 3082288110 | 13500 | 13460 | 13500 | 13460 | 54 |
| 345 | 20240925 | 141000 | 3081559400 | 13460 | 13490 | 13510 | 13460 | 609 |
| 346 | 20240925 | 140900 | 3073347740 | 13490 | 13490 | 13490 | 13490 | 98 |
| 347 | 20240925 | 140800 | 3072025720 | 13490 | 13490 | 13490 | 13490 | 20 |
| 348 | 20240925 | 140700 | 3071755920 | 13490 | 13470 | 13490 | 13470 | 415 |
| 349 | 20240925 | 140600 | 3066163240 | 13460 | 13490 | 13490 | 13460 | 248 |
| 350 | 20240925 | 140500 | 3062820310 | 13490 | 13500 | 13500 | 13450 | 23 |
| 351 | 20240925 | 140400 | 3062510030 | 13510 | 13520 | 13520 | 13510 | 124 |
| 352 | 20240925 | 140300 | 3060834400 | 13520 | 13490 | 13520 | 13460 | 330 |
| 353 | 20240925 | 140200 | 3056385200 | 13490 | 13480 | 13490 | 13470 | 187 |
| 354 | 20240925 | 140100 | 3053865640 | 13480 | 13490 | 13500 | 13420 | 360 |
| 355 | 20240925 | 140000 | 3049023250 | 13420 | 13420 | 13490 | 13410 | 179 |
| 356 | 20240925 | 135900 | 3046613880 | 13410 | 13490 | 13490 | 13410 | 471 |
| 357 | 20240925 | 135800 | 3040277310 | 13500 | 13490 | 13520 | 13490 | 167 |
| 358 | 20240925 | 135700 | 3038023120 | 13490 | 13520 | 13520 | 13450 | 939 |
| 359 | 20240925 | 135600 | 3025369020 | 13520 | 13560 | 13560 | 13520 | 174 |
| 360 | 20240925 | 135500 | 3023014600 | 13570 | 13560 | 13580 | 13560 | 300 |
| 361 | 20240925 | 135400 | 3018944990 | 13550 | 13560 | 13560 | 13550 | 29 |
| 362 | 20240925 | 135300 | 3018551840 | 13550 | 13550 | 13550 | 13520 | 393 |
| 363 | 20240925 | 135200 | 3013228400 | 13550 | 13570 | 13570 | 13550 | 118 |
| 364 | 20240925 | 135100 | 3011628800 | 13580 | 13580 | 13580 | 13580 | 1 |
| 365 | 20240925 | 135000 | 3011615220 | 13590 | 13500 | 13590 | 13500 | 6114 |
| 366 | 20240925 | 134900 | 2929075770 | 13500 | 13490 | 13500 | 13490 | 3599 |
| 367 | 20240925 | 134800 | 2880507600 | 13490 | 13480 | 13490 | 13480 | 125 |
| 368 | 20240925 | 134700 | 2878822120 | 13470 | 13470 | 13470 | 13470 | 17 |
| 369 | 20240925 | 134600 | 2878593130 | 13470 | 13460 | 13470 | 13460 | 732 |
| 370 | 20240925 | 134500 | 2868733840 | 13460 | 13460 | 13460 | 13460 | 72 |
| 371 | 20240925 | 134400 | 2867764720 | 13450 | 13450 | 13450 | 13450 | 3 |
| 372 | 20240925 | 134300 | 2867724370 | 13460 | 13440 | 13470 | 13440 | 237 |
| 373 | 20240925 | 134200 | 2864535690 | 13410 | 13440 | 13440 | 13410 | 101 |
| 374 | 20240925 | 134100 | 2863180690 | 13440 | 13410 | 13440 | 13410 | 428 |
| 375 | 20240925 | 134000 | 2857436870 | 13410 | 13440 | 13460 | 13410 | 545 |
| 376 | 20240925 | 133900 | 2850116100 | 13450 | 13470 | 13470 | 13450 | 171 |
| 377 | 20240925 | 133800 | 2847815710 | 13470 | 13460 | 13470 | 13460 | 195 |
| 378 | 20240925 | 133700 | 2845189070 | 13470 | 13470 | 13470 | 13470 | 22 |
| 379 | 20240925 | 133600 | 2844892730 | 13460 | 13470 | 13470 | 13460 | 124 |
| 380 | 20240925 | 133500 | 2843222620 | 13430 | 13470 | 13470 | 13430 | 42 |
| 381 | 20240925 | 133400 | 2842656950 | 13470 | 13470 | 13470 | 13430 | 237 |
| 382 | 20240925 | 133300 | 2839467820 | 13430 | 13470 | 13470 | 13430 | 79 |
| 383 | 20240925 | 133200 | 2838403930 | 13430 | 13460 | 13470 | 13430 | 131 |
| 384 | 20240925 | 133100 | 2836642210 | 13470 | 13460 | 13470 | 13460 | 302 |
| 385 | 20240925 | 133000 | 2832577260 | 13460 | 13460 | 13460 | 13460 | 14 |
| 386 | 20240925 | 132900 | 2832388820 | 13460 | 13460 | 13460 | 13460 | 209 |
| 387 | 20240925 | 132800 | 2829575680 | 13450 | 13450 | 13450 | 13450 | 7 |
| 388 | 20240925 | 132700 | 2829481530 | 13450 | 13460 | 13460 | 13410 | 1291 |
| 389 | 20240925 | 132600 | 2812126170 | 13460 | 13460 | 13460 | 13460 | 242 |
| 390 | 20240925 | 132500 | 2808868850 | 13460 | 13460 | 13460 | 13460 | 38 |
| 391 | 20240925 | 132400 | 2808357370 | 13450 | 13460 | 13460 | 13450 | 177 |
| 392 | 20240925 | 132300 | 2805975050 | 13460 | 13450 | 13460 | 13450 | 106 |
| 393 | 20240925 | 132200 | 2804548320 | 13460 | 13460 | 13460 | 13450 | 199 |
| 394 | 20240925 | 132100 | 2801869880 | 13460 | 13440 | 13460 | 13440 | 109 |
| 395 | 20240925 | 132000 | 2800403830 | 13460 | 13470 | 13470 | 13440 | 1008 |
| 396 | 20240925 | 131900 | 2786845570 | 13450 | 13450 | 13470 | 13450 | 296 |
| 397 | 20240925 | 131800 | 2782861030 | 13430 | 13430 | 13430 | 13430 | 1030 |
| 398 | 20240925 | 131700 | 2769028130 | 13430 | 13430 | 13430 | 13420 | 251 |
| 399 | 20240925 | 131600 | 2765657210 | 13420 | 13410 | 13430 | 13410 | 116 |
| 400 | 20240925 | 131500 | 2764100390 | 13410 | 13410 | 13410 | 13400 | 228 |
| 401 | 20240925 | 131400 | 2761044050 | 13410 | 13380 | 13410 | 13380 | 62 |
| 402 | 20240925 | 131300 | 2760214000 | 13380 | 13400 | 13400 | 13370 | 267 |
| 403 | 20240925 | 131200 | 2756642610 | 13400 | 13400 | 13400 | 13380 | 377 |
| 404 | 20240925 | 131100 | 2751595710 | 13390 | 13390 | 13390 | 13390 | 0 |
| 405 | 20240925 | 131000 | 2751595710 | 13390 | 13460 | 13470 | 13390 | 6963 |
| 406 | 20240925 | 130900 | 2658279460 | 13460 | 13460 | 13460 | 13460 | 86 |
| 407 | 20240925 | 130800 | 2657121900 | 13460 | 13460 | 13470 | 13460 | 132 |
| 408 | 20240925 | 130700 | 2655344470 | 13460 | 13450 | 13460 | 13440 | 153 |
| 409 | 20240925 | 130600 | 2653285160 | 13460 | 13460 | 13460 | 13460 | 146 |
| 410 | 20240925 | 130500 | 2651320000 | 13460 | 13430 | 13460 | 13430 | 54 |
| 411 | 20240925 | 130400 | 2650593680 | 13440 | 13430 | 13460 | 13420 | 222 |
| 412 | 20240925 | 130300 | 2647610800 | 13430 | 13460 | 13460 | 13430 | 74 |
| 413 | 20240925 | 130200 | 2646616200 | 13440 | 13440 | 13460 | 13420 | 601 |
| 414 | 20240925 | 130100 | 2638539990 | 13440 | 13440 | 13440 | 13430 | 178 |
| 415 | 20240925 | 130000 | 2636147710 | 13440 | 13440 | 13440 | 13440 | 217 |
| 416 | 20240925 | 125900 | 2633231230 | 13420 | 13430 | 13430 | 13420 | 606 |
| 417 | 20240925 | 125800 | 2625093520 | 13440 | 13440 | 13450 | 13440 | 226 |
| 418 | 20240925 | 125700 | 2622055220 | 13440 | 13450 | 13450 | 13440 | 173 |
| 419 | 20240925 | 125600 | 2619729040 | 13460 | 13470 | 13470 | 13460 | 237 |
| 420 | 20240925 | 125500 | 2616537470 | 13470 | 13470 | 13480 | 13450 | 70 |
| 421 | 20240925 | 125400 | 2615595080 | 13470 | 13470 | 13480 | 13470 | 113 |
| 422 | 20240925 | 125300 | 2614072940 | 13470 | 13450 | 13470 | 13450 | 67 |
| 423 | 20240925 | 125200 | 2613171470 | 13430 | 13460 | 13480 | 13430 | 678 |
| 424 | 20240925 | 125100 | 2604054560 | 13470 | 13480 | 13480 | 13470 | 179 |
| 425 | 20240925 | 125000 | 2601642230 | 13480 | 13460 | 13480 | 13460 | 10 |
| 426 | 20240925 | 124900 | 2601507570 | 13470 | 13490 | 13490 | 13470 | 579 |
| 427 | 20240925 | 124800 | 2593703210 | 13480 | 13490 | 13490 | 13480 | 215 |
| 428 | 20240925 | 124700 | 2590802900 | 13480 | 13490 | 13490 | 13480 | 27 |
| 429 | 20240925 | 124600 | 2590438720 | 13480 | 13490 | 13490 | 13480 | 175 |
| 430 | 20240925 | 124500 | 2588077980 | 13490 | 13480 | 13490 | 13470 | 271 |
| 431 | 20240925 | 124400 | 2584424550 | 13490 | 13480 | 13500 | 13480 | 91 |
| 432 | 20240925 | 124300 | 2583196740 | 13490 | 13470 | 13500 | 13470 | 249 |
| 433 | 20240925 | 124200 | 2579840340 | 13460 | 13470 | 13470 | 13460 | 115 |
| 434 | 20240925 | 124100 | 2578291840 | 13470 | 13460 | 13480 | 13460 | 572 |
| 435 | 20240925 | 124000 | 2570587000 | 13460 | 13550 | 13550 | 13460 | 3439 |
| 436 | 20240925 | 123900 | 2524172920 | 13540 | 13550 | 13550 | 13530 | 89 |
| 437 | 20240925 | 123800 | 2522967900 | 13530 | 13540 | 13540 | 13530 | 470 |
| 438 | 20240925 | 123700 | 2516608620 | 13550 | 13550 | 13550 | 13550 | 46 |
| 439 | 20240925 | 123600 | 2515985320 | 13550 | 13540 | 13560 | 13540 | 447 |
| 440 | 20240925 | 123500 | 2509929010 | 13550 | 13560 | 13560 | 13550 | 249 |
| 441 | 20240925 | 123400 | 2506554650 | 13570 | 13580 | 13580 | 13560 | 243 |
| 442 | 20240925 | 123300 | 2503257070 | 13570 | 13580 | 13580 | 13570 | 208 |
| 443 | 20240925 | 123200 | 2500433510 | 13580 | 13580 | 13580 | 13580 | 25 |
| 444 | 20240925 | 123100 | 2500094010 | 13580 | 13580 | 13580 | 13550 | 28 |
| 445 | 20240925 | 123000 | 2499713810 | 13580 | 13580 | 13580 | 13560 | 221 |
| 446 | 20240925 | 122900 | 2496716470 | 13580 | 13580 | 13600 | 13570 | 239 |
| 447 | 20240925 | 122800 | 2493471080 | 13580 | 13580 | 13580 | 13580 | 34 |
| 448 | 20240925 | 122700 | 2493009360 | 13550 | 13590 | 13590 | 13550 | 228 |
| 449 | 20240925 | 122600 | 2489917330 | 13570 | 13540 | 13590 | 13540 | 36 |
| 450 | 20240925 | 122500 | 2489428860 | 13550 | 13570 | 13590 | 13550 | 77 |
| 451 | 20240925 | 122400 | 2488384350 | 13570 | 13560 | 13570 | 13560 | 236 |
| 452 | 20240925 | 122300 | 2485181840 | 13590 | 13610 | 13610 | 13590 | 97 |
| 453 | 20240925 | 122200 | 2483863060 | 13620 | 13610 | 13620 | 13610 | 264 |
| 454 | 20240925 | 122100 | 2480269850 | 13610 | 13610 | 13610 | 13610 | 8 |
| 455 | 20240925 | 122000 | 2480160970 | 13600 | 13610 | 13610 | 13600 | 85 |
| 456 | 20240925 | 121900 | 2479004210 | 13610 | 13590 | 13610 | 13590 | 149 |
| 457 | 20240925 | 121800 | 2476978410 | 13550 | 13590 | 13590 | 13550 | 163 |
| 458 | 20240925 | 121700 | 2474766410 | 13590 | 13570 | 13600 | 13570 | 148 |
| 459 | 20240925 | 121600 | 2472756080 | 13570 | 13600 | 13630 | 13570 | 500 |
| 460 | 20240925 | 121500 | 2465963970 | 13600 | 13570 | 13600 | 13570 | 55 |
| 461 | 20240925 | 121400 | 2465216000 | 13570 | 13560 | 13570 | 13560 | 130 |
| 462 | 20240925 | 121300 | 2463452080 | 13550 | 13550 | 13550 | 13550 | 41 |
| 463 | 20240925 | 121200 | 2462896530 | 13540 | 13550 | 13550 | 13530 | 2007 |
| 464 | 20240925 | 121100 | 2435730950 | 13570 | 13580 | 13580 | 13570 | 104 |
| 465 | 20240925 | 121000 | 2434318650 | 13580 | 13540 | 13580 | 13540 | 563 |
| 466 | 20240925 | 120900 | 2426693070 | 13550 | 13570 | 13570 | 13550 | 225 |
| 467 | 20240925 | 120800 | 2423643760 | 13580 | 13570 | 13580 | 13570 | 18 |
| 468 | 20240925 | 120700 | 2423399330 | 13590 | 13590 | 13590 | 13570 | 299 |
| 469 | 20240925 | 120600 | 2419341400 | 13570 | 13570 | 13570 | 13570 | 33 |
| 470 | 20240925 | 120500 | 2418893590 | 13570 | 13570 | 13570 | 13550 | 455 |
| 471 | 20240925 | 120400 | 2412722680 | 13570 | 13600 | 13600 | 13570 | 68 |
| 472 | 20240925 | 120300 | 2411799200 | 13590 | 13600 | 13600 | 13590 | 40 |
| 473 | 20240925 | 120200 | 2411255490 | 13600 | 13600 | 13600 | 13590 | 365 |
| 474 | 20240925 | 120100 | 2406293380 | 13600 | 13600 | 13600 | 13570 | 315 |
| 475 | 20240925 | 120000 | 2402015740 | 13640 | 13600 | 13640 | 13600 | 195 |
| 476 | 20240925 | 115900 | 2399363540 | 13600 | 13600 | 13660 | 13600 | 1010 |
| 477 | 20240925 | 115800 | 2385587560 | 13650 | 13600 | 13650 | 13590 | 1321 |
| 478 | 20240925 | 115700 | 2367596710 | 13610 | 13610 | 13610 | 13610 | 1 |
| 479 | 20240925 | 115600 | 2367583100 | 13630 | 13630 | 13630 | 13610 | 125 |
| 480 | 20240925 | 115500 | 2365881270 | 13610 | 13610 | 13620 | 13610 | 251 |
| 481 | 20240925 | 115400 | 2362463080 | 13610 | 13610 | 13610 | 13610 | 23 |
| 482 | 20240925 | 115300 | 2362150050 | 13610 | 13620 | 13640 | 13610 | 329 |
| 483 | 20240925 | 115200 | 2357668570 | 13640 | 13590 | 13640 | 13590 | 243 |
| 484 | 20240925 | 115100 | 2354361440 | 13590 | 13600 | 13600 | 13580 | 263 |
| 485 | 20240925 | 115000 | 2350785710 | 13600 | 13620 | 13620 | 13600 | 572 |
| 486 | 20240925 | 114900 | 2343004620 | 13630 | 13620 | 13630 | 13620 | 41 |
| 487 | 20240925 | 114800 | 2342446190 | 13620 | 13610 | 13620 | 13610 | 220 |
| 488 | 20240925 | 114700 | 2339451960 | 13620 | 13630 | 13630 | 13620 | 101 |
| 489 | 20240925 | 114600 | 2338076100 | 13640 | 13640 | 13640 | 13640 | 251 |
| 490 | 20240925 | 114500 | 2334652460 | 13640 | 13630 | 13640 | 13630 | 93 |
| 491 | 20240925 | 114400 | 2333384840 | 13640 | 13630 | 13640 | 13630 | 211 |
| 492 | 20240925 | 114300 | 2330508410 | 13620 | 13620 | 13620 | 13620 | 153 |
| 493 | 20240925 | 114200 | 2328424550 | 13620 | 13620 | 13620 | 13620 | 13 |
| 494 | 20240925 | 114100 | 2328247490 | 13620 | 13610 | 13620 | 13610 | 206 |
| 495 | 20240925 | 114000 | 2325443770 | 13610 | 13600 | 13610 | 13600 | 31 |
| 496 | 20240925 | 113900 | 2325022160 | 13580 | 13580 | 13580 | 13580 | 764 |
| 497 | 20240925 | 113800 | 2314647040 | 13570 | 13600 | 13600 | 13570 | 564 |
| 498 | 20240925 | 113700 | 2306985400 | 13610 | 13600 | 13610 | 13600 | 527 |
| 499 | 20240925 | 113600 | 2299814610 | 13600 | 13600 | 13600 | 13590 | 533 |
| 500 | 20240925 | 113500 | 2292570880 | 13600 | 13600 | 13610 | 13600 | 186 |
| 501 | 20240925 | 113400 | 2290041270 | 13610 | 13610 | 13610 | 13600 | 360 |
| 502 | 20240925 | 113300 | 2285143470 | 13610 | 13610 | 13610 | 13600 | 1201 |
| 503 | 20240925 | 113200 | 2268803630 | 13620 | 13650 | 13660 | 13620 | 2846 |
| 504 | 20240925 | 113100 | 2229983970 | 13650 | 13640 | 13650 | 13640 | 889 |
| 505 | 20240925 | 113000 | 2217851920 | 13640 | 13640 | 13650 | 13640 | 153 |
| 506 | 20240925 | 112900 | 2215764990 | 13640 | 13640 | 13640 | 13640 | 233 |
| 507 | 20240925 | 112800 | 2212586870 | 13640 | 13620 | 13640 | 13620 | 109 |
| 508 | 20240925 | 112700 | 2211101840 | 13620 | 13620 | 13630 | 13620 | 558 |
| 509 | 20240925 | 112600 | 2203499630 | 13630 | 13620 | 13630 | 13620 | 23 |
| 510 | 20240925 | 112500 | 2203186240 | 13630 | 13630 | 13630 | 13630 | 24 |
| 511 | 20240925 | 112400 | 2202859120 | 13630 | 13630 | 13630 | 13630 | 298 |
| 512 | 20240925 | 112300 | 2198797380 | 13640 | 13640 | 13640 | 13640 | 1 |
| 513 | 20240925 | 112200 | 2198783740 | 13640 | 13640 | 13640 | 13640 | 251 |
| 514 | 20240925 | 112100 | 2195360100 | 13640 | 13630 | 13640 | 13630 | 72 |
| 515 | 20240925 | 112000 | 2194378720 | 13640 | 13640 | 13640 | 13640 | 141 |
| 516 | 20240925 | 111900 | 2192455480 | 13630 | 13630 | 13630 | 13610 | 264 |
| 517 | 20240925 | 111800 | 2188861160 | 13630 | 13620 | 13650 | 13620 | 43 |
| 518 | 20240925 | 111700 | 2188275030 | 13640 | 13610 | 13650 | 13610 | 247 |
| 519 | 20240925 | 111600 | 2184906200 | 13610 | 13640 | 13650 | 13610 | 515 |
| 520 | 20240925 | 111500 | 2177888070 | 13650 | 13640 | 13650 | 13640 | 248 |
| 521 | 20240925 | 111400 | 2174505290 | 13640 | 13650 | 13650 | 13640 | 85 |
| 522 | 20240925 | 111300 | 2173345880 | 13640 | 13650 | 13650 | 13640 | 65 |
| 523 | 20240925 | 111200 | 2172458820 | 13640 | 13640 | 13640 | 13640 | 222 |
| 524 | 20240925 | 111100 | 2169430740 | 13640 | 13640 | 13640 | 13630 | 228 |
| 525 | 20240925 | 111000 | 2166320840 | 13640 | 13640 | 13640 | 13640 | 263 |
| 526 | 20240925 | 110900 | 2162733520 | 13640 | 13640 | 13640 | 13640 | 27 |
| 527 | 20240925 | 110800 | 2162365240 | 13630 | 13640 | 13640 | 13630 | 228 |
| 528 | 20240925 | 110700 | 2159255420 | 13640 | 13640 | 13640 | 13640 | 58 |
| 529 | 20240925 | 110600 | 2158464300 | 13640 | 13640 | 13640 | 13640 | 77 |
| 530 | 20240925 | 110500 | 2157414020 | 13650 | 13630 | 13650 | 13630 | 245 |
| 531 | 20240925 | 110400 | 2154074560 | 13630 | 13630 | 13630 | 13630 | 24 |
| 532 | 20240925 | 110300 | 2153747440 | 13630 | 13630 | 13630 | 13620 | 304 |
| 533 | 20240925 | 110200 | 2149604100 | 13630 | 13620 | 13630 | 13620 | 39 |
| 534 | 20240925 | 110100 | 2149072910 | 13620 | 13620 | 13630 | 13610 | 376 |
| 535 | 20240925 | 110000 | 2143954910 | 13620 | 13610 | 13620 | 13610 | 272 |
| 536 | 20240925 | 105900 | 2140250880 | 13620 | 13640 | 13640 | 13620 | 86 |
| 537 | 20240925 | 105800 | 2139078620 | 13640 | 13650 | 13650 | 13640 | 349 |
| 538 | 20240925 | 105700 | 2134315900 | 13640 | 13650 | 13650 | 13640 | 52 |
| 539 | 20240925 | 105600 | 2133606110 | 13650 | 13640 | 13650 | 13640 | 153 |
| 540 | 20240925 | 105500 | 2131518610 | 13640 | 13640 | 13640 | 13640 | 61 |
| 541 | 20240925 | 105400 | 2130686570 | 13640 | 13640 | 13640 | 13640 | 56 |
| 542 | 20240925 | 105300 | 2129922730 | 13640 | 13640 | 13640 | 13630 | 155 |
| 543 | 20240925 | 105200 | 2127810030 | 13630 | 13650 | 13650 | 13630 | 150 |
| 544 | 20240925 | 105100 | 2125763350 | 13650 | 13650 | 13650 | 13640 | 223 |
| 545 | 20240925 | 105000 | 2122719420 | 13640 | 13650 | 13650 | 13640 | 76 |
| 546 | 20240925 | 104900 | 2121682770 | 13650 | 13650 | 13650 | 13640 | 343 |
| 547 | 20240925 | 104800 | 2117000920 | 13650 | 13650 | 13650 | 13640 | 66 |
| 548 | 20240925 | 104700 | 2116100270 | 13640 | 13640 | 13640 | 13640 | 39 |
| 549 | 20240925 | 104600 | 2115568310 | 13640 | 13630 | 13650 | 13630 | 283 |
| 550 | 20240925 | 104500 | 2111708380 | 13620 | 13650 | 13650 | 13620 | 1237 |
| 551 | 20240925 | 104400 | 2094835550 | 13650 | 13640 | 13650 | 13630 | 284 |
| 552 | 20240925 | 104300 | 2090960260 | 13640 | 13650 | 13650 | 13620 | 227 |
| 553 | 20240925 | 104200 | 2087865940 | 13650 | 13610 | 13650 | 13610 | 129 |
| 554 | 20240925 | 104100 | 2086107680 | 13630 | 13610 | 13630 | 13610 | 479 |
| 555 | 20240925 | 104000 | 2079584980 | 13600 | 13610 | 13610 | 13600 | 34 |
| 556 | 20240925 | 103900 | 2079122250 | 13610 | 13620 | 13620 | 13610 | 434 |
| 557 | 20240925 | 103800 | 2073214950 | 13620 | 13630 | 13630 | 13620 | 110 |
| 558 | 20240925 | 103700 | 2071716530 | 13630 | 13620 | 13630 | 13620 | 361 |
| 559 | 20240925 | 103600 | 2066796130 | 13610 | 13620 | 13620 | 13610 | 716 |
| 560 | 20240925 | 103500 | 2057049810 | 13630 | 13610 | 13630 | 13610 | 146 |
| 561 | 20240925 | 103400 | 2055062280 | 13630 | 13620 | 13630 | 13610 | 501 |
| 562 | 20240925 | 103300 | 2048242790 | 13630 | 13620 | 13630 | 13620 | 23 |
| 563 | 20240925 | 103200 | 2047929350 | 13630 | 13610 | 13630 | 13610 | 564 |
| 564 | 20240925 | 103100 | 2040248450 | 13610 | 13630 | 13630 | 13610 | 490 |
| 565 | 20240925 | 103000 | 2033579320 | 13630 | 13650 | 13650 | 13610 | 1282 |
| 566 | 20240925 | 102900 | 2016125130 | 13650 | 13680 | 13680 | 13650 | 1470 |
| 567 | 20240925 | 102800 | 1996051050 | 13680 | 13640 | 13680 | 13640 | 1277 |
| 568 | 20240925 | 102700 | 1978608830 | 13640 | 13660 | 13660 | 13640 | 485 |
| 569 | 20240925 | 102600 | 1971988430 | 13670 | 13650 | 13670 | 13650 | 290 |
| 570 | 20240925 | 102500 | 1968025950 | 13650 | 13560 | 13650 | 13560 | 6222 |
| 571 | 20240925 | 102400 | 1883590020 | 13550 | 13550 | 13550 | 13550 | 22 |
| 572 | 20240925 | 102300 | 1883291920 | 13560 | 13560 | 13560 | 13560 | 44 |
| 573 | 20240925 | 102200 | 1882695280 | 13560 | 13550 | 13560 | 13550 | 332 |
| 574 | 20240925 | 102100 | 1878194520 | 13560 | 13650 | 13650 | 13510 | 6727 |
| 575 | 20240925 | 102000 | 1786739590 | 13650 | 13630 | 13660 | 13610 | 1449 |
| 576 | 20240925 | 101900 | 1766955540 | 13630 | 13610 | 13630 | 13610 | 921 |
| 577 | 20240925 | 101800 | 1754419600 | 13610 | 13600 | 13630 | 13600 | 541 |
| 578 | 20240925 | 101700 | 1747054300 | 13610 | 13560 | 13610 | 13560 | 1418 |
| 579 | 20240925 | 101600 | 1727777490 | 13520 | 13540 | 13560 | 13520 | 193 |
| 580 | 20240925 | 101500 | 1725161020 | 13570 | 13600 | 13600 | 13540 | 491 |
| 581 | 20240925 | 101400 | 1718495190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 582 | 20240925 | 101300 | 1718495190 | 13600 | 13500 | 13600 | 13500 | 2016 |
| 583 | 20240925 | 101200 | 1691168970 | 13520 | 13500 | 13520 | 13490 | 11 |
| 584 | 20240925 | 101100 | 1691020520 | 13520 | 13520 | 13520 | 13520 | 5 |
| 585 | 20240925 | 101000 | 1690952920 | 13490 | 13490 | 13490 | 13490 | 45 |
| 586 | 20240925 | 100900 | 1690345870 | 13480 | 13480 | 13480 | 13480 | 13 |
| 587 | 20240925 | 100800 | 1690170630 | 13480 | 13500 | 13510 | 13480 | 149 |
| 588 | 20240925 | 100700 | 1688158970 | 13480 | 13470 | 13500 | 13470 | 368 |
| 589 | 20240925 | 100600 | 1683199450 | 13480 | 13480 | 13490 | 13480 | 166 |
| 590 | 20240925 | 100500 | 1680961660 | 13480 | 13520 | 13520 | 13480 | 2753 |
| 591 | 20240925 | 100400 | 1643795150 | 13520 | 13520 | 13520 | 13520 | 163 |
| 592 | 20240925 | 100300 | 1641591390 | 13530 | 13520 | 13540 | 13520 | 346 |
| 593 | 20240925 | 100200 | 1636909780 | 13520 | 13520 | 13530 | 13520 | 227 |
| 594 | 20240925 | 100100 | 1633840630 | 13530 | 13530 | 13530 | 13530 | 340 |
| 595 | 20240925 | 100000 | 1629240430 | 13530 | 13550 | 13550 | 13530 | 39 |
| 596 | 20240925 | 095900 | 1628712570 | 13550 | 13550 | 13560 | 13550 | 482 |
| 597 | 20240925 | 095800 | 1622181410 | 13550 | 13560 | 13560 | 13550 | 257 |
| 598 | 20240925 | 095700 | 1618698680 | 13560 | 13570 | 13580 | 13560 | 561 |
| 599 | 20240925 | 095600 | 1611088550 | 13570 | 13590 | 13590 | 13570 | 125 |
| 600 | 20240925 | 095500 | 1609390810 | 13590 | 13590 | 13590 | 13590 | 74 |
| 601 | 20240925 | 095400 | 1608385150 | 13600 | 13590 | 13600 | 13590 | 113 |
| 602 | 20240925 | 095300 | 1606849460 | 13590 | 13590 | 13590 | 13590 | 74 |
| 603 | 20240925 | 095200 | 1605843800 | 13600 | 13550 | 13600 | 13550 | 74 |
| 604 | 20240925 | 095100 | 1604839000 | 13550 | 13610 | 13610 | 13550 | 658 |
| 605 | 20240925 | 095000 | 1595910550 | 13610 | 13600 | 13610 | 13600 | 327 |
| 606 | 20240925 | 094900 | 1591462660 | 13590 | 13580 | 13590 | 13570 | 520 |
| 607 | 20240925 | 094800 | 1584402550 | 13580 | 13600 | 13600 | 13580 | 42 |
| 608 | 20240925 | 094700 | 1583831950 | 13600 | 13600 | 13600 | 13570 | 1637 |
| 609 | 20240925 | 094600 | 1561612480 | 13610 | 13570 | 13610 | 13570 | 790 |
| 610 | 20240925 | 094500 | 1550886580 | 13570 | 13620 | 13620 | 13570 | 363 |
| 611 | 20240925 | 094400 | 1545957600 | 13610 | 13600 | 13620 | 13600 | 903 |
| 612 | 20240925 | 094300 | 1533665630 | 13590 | 13590 | 13600 | 13570 | 897 |
| 613 | 20240925 | 094200 | 1521479760 | 13600 | 13640 | 13640 | 13600 | 2587 |
| 614 | 20240925 | 094100 | 1486261420 | 13640 | 13640 | 13670 | 13640 | 511 |
| 615 | 20240925 | 094000 | 1479291350 | 13680 | 13690 | 13690 | 13670 | 1481 |
| 616 | 20240925 | 093900 | 1459020840 | 13690 | 13630 | 13690 | 13620 | 3319 |
| 617 | 20240925 | 093800 | 1413669620 | 13630 | 13620 | 13670 | 13620 | 218 |
| 618 | 20240925 | 093700 | 1410698570 | 13650 | 13620 | 13650 | 13600 | 799 |
| 619 | 20240925 | 093600 | 1399807180 | 13620 | 13650 | 13650 | 13620 | 763 |
| 620 | 20240925 | 093500 | 1389406980 | 13650 | 13690 | 13690 | 13650 | 684 |
| 621 | 20240925 | 093400 | 1380056920 | 13690 | 13690 | 13690 | 13680 | 656 |
| 622 | 20240925 | 093300 | 1371080740 | 13700 | 13690 | 13700 | 13690 | 863 |
| 623 | 20240925 | 093200 | 1359261900 | 13690 | 13650 | 13690 | 13650 | 665 |
| 624 | 20240925 | 093100 | 1350167720 | 13630 | 13590 | 13630 | 13560 | 498 |
| 625 | 20240925 | 093000 | 1343400020 | 13590 | 13600 | 13600 | 13520 | 5303 |
| 626 | 20240925 | 092900 | 1271464200 | 13600 | 13670 | 13670 | 13600 | 1427 |
| 627 | 20240925 | 092800 | 1252015010 | 13670 | 13690 | 13700 | 13630 | 1956 |
| 628 | 20240925 | 092700 | 1225301020 | 13690 | 13670 | 13700 | 13650 | 5532 |
| 629 | 20240925 | 092600 | 1149593420 | 13660 | 13600 | 13660 | 13600 | 2860 |
| 630 | 20240925 | 092500 | 1110604720 | 13620 | 13600 | 13630 | 13560 | 1107 |
| 631 | 20240925 | 092400 | 1095554850 | 13600 | 13570 | 13630 | 13570 | 2385 |
| 632 | 20240925 | 092300 | 1063106890 | 13570 | 13560 | 13570 | 13500 | 4561 |
| 633 | 20240925 | 092200 | 1001403390 | 13540 | 13570 | 13580 | 13540 | 2229 |
| 634 | 20240925 | 092100 | 971178980 | 13570 | 13610 | 13620 | 13570 | 2442 |
| 635 | 20240925 | 092000 | 938012160 | 13590 | 13600 | 13640 | 13590 | 1999 |
| 636 | 20240925 | 091900 | 910798290 | 13600 | 13460 | 13650 | 13460 | 8233 |
| 637 | 20240925 | 091800 | 799261060 | 13450 | 13370 | 13450 | 13370 | 6604 |
| 638 | 20240925 | 091700 | 710859150 | 13350 | 13280 | 13370 | 13280 | 5473 |
| 639 | 20240925 | 091600 | 637868220 | 13290 | 13300 | 13300 | 13290 | 884 |
| 640 | 20240925 | 091500 | 626114310 | 13310 | 13330 | 13330 | 13280 | 809 |
| 641 | 20240925 | 091400 | 615342250 | 13300 | 13320 | 13340 | 13300 | 1614 |
| 642 | 20240925 | 091300 | 593859790 | 13320 | 13220 | 13320 | 13170 | 12866 |
| 643 | 20240925 | 091200 | 423303830 | 13220 | 13240 | 13250 | 13180 | 2393 |
| 644 | 20240925 | 091100 | 391666550 | 13240 | 13220 | 13240 | 13210 | 3672 |
| 645 | 20240925 | 091000 | 343095840 | 13230 | 13210 | 13240 | 13200 | 1909 |
| 646 | 20240925 | 090900 | 317866630 | 13220 | 13190 | 13220 | 13190 | 1740 |
| 647 | 20240925 | 090800 | 294894380 | 13180 | 13170 | 13200 | 13170 | 2286 |
| 648 | 20240925 | 090700 | 264775920 | 13170 | 13170 | 13170 | 13120 | 1752 |
| 649 | 20240925 | 090600 | 241743730 | 13160 | 13180 | 13180 | 13100 | 1309 |
| 650 | 20240925 | 090500 | 224565700 | 13180 | 13050 | 13180 | 13050 | 2749 |
| 651 | 20240925 | 090400 | 188558490 | 13080 | 13020 | 13120 | 13020 | 4143 |
| 652 | 20240925 | 090300 | 134458040 | 13000 | 12930 | 13000 | 12930 | 1769 |
| 653 | 20240925 | 090200 | 111493460 | 13000 | 13020 | 13020 | 12970 | 1344 |
| 654 | 20240925 | 090100 | 94007760 | 13020 | 12890 | 13050 | 12890 | 3099 |
| 655 | 20240925 | 090000 | 53698850 | 12820 | 12850 | 12890 | 12810 | 3833 |