35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 3 | 20240926 | 195200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240926 | 195100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240926 | 195000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240926 | 194900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240926 | 194800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240926 | 194700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240926 | 194600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240926 | 194500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240926 | 194400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240926 | 194300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240926 | 194200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240926 | 194100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240926 | 194000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240926 | 193900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240926 | 193800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240926 | 193700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240926 | 193600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240926 | 193500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240926 | 193400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240926 | 193300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240926 | 193200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240926 | 193100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240926 | 193000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240926 | 192900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240926 | 192800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240926 | 192700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240926 | 192600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240926 | 192500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240926 | 192400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240926 | 192300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 33 | 20240926 | 192200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240926 | 192100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240926 | 192000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240926 | 191900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240926 | 191800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240926 | 191700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240926 | 191600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240926 | 191500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240926 | 191400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240926 | 191300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240926 | 191200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240926 | 191100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240926 | 191000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240926 | 190900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240926 | 190800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240926 | 190700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240926 | 190600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240926 | 190500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240926 | 190400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240926 | 190300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240926 | 190200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240926 | 190100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240926 | 190000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240926 | 185900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240926 | 185800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240926 | 185700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240926 | 185600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240926 | 185500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240926 | 185400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240926 | 185300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 63 | 20240926 | 185200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240926 | 185100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240926 | 185000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240926 | 184900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240926 | 184800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240926 | 184700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240926 | 184600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240926 | 184500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240926 | 184400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240926 | 184300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240926 | 184200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240926 | 184100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240926 | 184000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240926 | 183900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240926 | 183800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240926 | 183700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240926 | 183600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240926 | 183500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240926 | 183400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240926 | 183300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240926 | 183200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240926 | 183100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240926 | 183000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240926 | 182900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240926 | 182800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240926 | 182700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240926 | 182600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240926 | 182500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240926 | 182400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240926 | 182300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 93 | 20240926 | 182200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240926 | 182100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240926 | 182000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240926 | 181900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240926 | 181800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240926 | 181700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240926 | 181600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240926 | 181500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240926 | 181400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240926 | 181300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240926 | 181200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240926 | 181100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240926 | 181000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240926 | 180900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240926 | 180800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240926 | 180700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240926 | 180600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240926 | 180500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240926 | 180400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240926 | 180300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240926 | 180200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240926 | 180100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240926 | 180000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240926 | 175900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240926 | 175800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240926 | 175700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240926 | 175600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240926 | 175500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240926 | 175400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240926 | 175300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 123 | 20240926 | 175200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240926 | 175100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240926 | 175000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240926 | 174900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240926 | 174800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240926 | 174700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240926 | 174600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240926 | 174500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240926 | 174400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240926 | 174300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240926 | 174200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240926 | 174100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240926 | 174000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240926 | 173900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240926 | 173800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240926 | 173700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240926 | 173600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240926 | 173500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240926 | 173400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240926 | 173300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240926 | 173200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240926 | 173100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240926 | 173000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240926 | 172900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240926 | 172800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240926 | 172700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240926 | 172600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240926 | 172500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240926 | 172400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240926 | 172300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 153 | 20240926 | 172200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240926 | 172100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240926 | 172000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240926 | 171900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240926 | 171800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240926 | 171700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240926 | 171600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240926 | 171500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240926 | 171400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240926 | 171300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240926 | 171200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240926 | 171100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240926 | 171000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240926 | 170900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240926 | 170800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240926 | 170700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240926 | 170600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240926 | 170500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240926 | 170400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240926 | 170300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240926 | 170200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240926 | 170100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240926 | 170000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240926 | 165900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240926 | 165800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240926 | 165700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240926 | 165600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240926 | 165500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240926 | 165400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240926 | 165300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 183 | 20240926 | 165200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240926 | 165100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240926 | 165000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240926 | 164900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240926 | 164800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240926 | 164700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240926 | 164600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240926 | 164500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240926 | 164400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240926 | 164300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240926 | 164200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240926 | 164100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240926 | 164000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240926 | 163900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240926 | 163800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240926 | 163700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240926 | 163600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240926 | 163500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240926 | 163400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240926 | 163300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240926 | 163200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240926 | 163100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240926 | 163000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240926 | 162900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240926 | 162800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240926 | 162700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240926 | 162600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240926 | 162500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240926 | 162400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240926 | 162300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 213 | 20240926 | 162200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240926 | 162100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240926 | 162000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240926 | 161900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240926 | 161800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240926 | 161700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240926 | 161600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240926 | 161500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240926 | 161400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240926 | 161300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240926 | 161200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240926 | 161100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240926 | 161000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240926 | 160900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240926 | 160800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240926 | 160700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240926 | 160600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240926 | 160500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240926 | 160400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240926 | 160300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240926 | 160200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240926 | 160100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240926 | 160000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240926 | 155900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240926 | 155800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240926 | 155700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240926 | 155600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240926 | 155500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240926 | 155400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240926 | 155300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 243 | 20240926 | 155200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240926 | 155100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240926 | 155000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240926 | 154900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240926 | 154800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240926 | 154700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240926 | 154600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240926 | 154500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240926 | 154400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240926 | 154300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240926 | 154200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240926 | 154100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240926 | 154000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240926 | 153900 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240926 | 153800 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240926 | 153700 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240926 | 153600 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240926 | 153500 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240926 | 153400 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240926 | 153300 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240926 | 153200 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240926 | 153100 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240926 | 153000 | 4494850970 | 14130 | 14130 | 14130 | 14130 | 5561 |
| 266 | 20240926 | 152900 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240926 | 152800 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240926 | 152700 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240926 | 152600 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240926 | 152500 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240926 | 152400 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240926 | 152300 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 273 | 20240926 | 152200 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240926 | 152100 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240926 | 152000 | 4416274040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240926 | 151900 | 4416274040 | 14130 | 14120 | 14130 | 14110 | 291 |
| 277 | 20240926 | 151800 | 4412165130 | 14120 | 14110 | 14130 | 14110 | 251 |
| 278 | 20240926 | 151700 | 4408621030 | 14130 | 14110 | 14130 | 14110 | 55 |
| 279 | 20240926 | 151600 | 4407843920 | 14130 | 14100 | 14140 | 14100 | 617 |
| 280 | 20240926 | 151500 | 4399143530 | 14110 | 14130 | 14130 | 14100 | 313 |
| 281 | 20240926 | 151400 | 4394726700 | 14100 | 14130 | 14130 | 14100 | 119 |
| 282 | 20240926 | 151300 | 4393047370 | 14130 | 14130 | 14130 | 14130 | 1 |
| 283 | 20240926 | 151200 | 4393033240 | 14130 | 14110 | 14130 | 14100 | 654 |
| 284 | 20240926 | 151100 | 4383806100 | 14130 | 14130 | 14130 | 14100 | 447 |
| 285 | 20240926 | 151000 | 4377503150 | 14140 | 14140 | 14140 | 14130 | 323 |
| 286 | 20240926 | 150900 | 4372936130 | 14140 | 14130 | 14140 | 14130 | 151 |
| 287 | 20240926 | 150800 | 4370801340 | 14130 | 14100 | 14130 | 14100 | 320 |
| 288 | 20240926 | 150700 | 4366286980 | 14100 | 14100 | 14100 | 14070 | 5655 |
| 289 | 20240926 | 150600 | 4286552110 | 14110 | 14110 | 14110 | 14110 | 349 |
| 290 | 20240926 | 150500 | 4281627720 | 14110 | 14100 | 14110 | 14100 | 1078 |
| 291 | 20240926 | 150400 | 4266427260 | 14100 | 14130 | 14130 | 14100 | 2482 |
| 292 | 20240926 | 150300 | 4231414910 | 14100 | 14100 | 14100 | 14100 | 2114 |
| 293 | 20240926 | 150200 | 4201607510 | 14140 | 14110 | 14140 | 14100 | 2166 |
| 294 | 20240926 | 150100 | 4171039920 | 14110 | 14090 | 14110 | 14090 | 2510 |
| 295 | 20240926 | 150000 | 4135649520 | 14090 | 14070 | 14090 | 14070 | 507 |
| 296 | 20240926 | 145900 | 4128508700 | 14070 | 14070 | 14070 | 14060 | 451 |
| 297 | 20240926 | 145800 | 4122163330 | 14060 | 14070 | 14070 | 14060 | 609 |
| 298 | 20240926 | 145700 | 4113600680 | 14060 | 14060 | 14060 | 14060 | 154 |
| 299 | 20240926 | 145600 | 4111435440 | 14060 | 14070 | 14070 | 14060 | 478 |
| 300 | 20240926 | 145500 | 4104710090 | 14070 | 14050 | 14070 | 14050 | 442 |
| 301 | 20240926 | 145400 | 4098492250 | 14050 | 14060 | 14060 | 14050 | 34 |
| 302 | 20240926 | 145300 | 4098014300 | 14060 | 14060 | 14060 | 14060 | 92 |
| 303 | 20240926 | 145200 | 4096720780 | 14060 | 14060 | 14060 | 14050 | 1744 |
| 304 | 20240926 | 145100 | 4072214780 | 14060 | 14060 | 14060 | 14060 | 334 |
| 305 | 20240926 | 145000 | 4067518740 | 14060 | 14040 | 14060 | 14040 | 552 |
| 306 | 20240926 | 144900 | 4059768640 | 14040 | 14030 | 14040 | 14030 | 318 |
| 307 | 20240926 | 144800 | 4055305000 | 14030 | 14030 | 14030 | 14030 | 361 |
| 308 | 20240926 | 144700 | 4050240170 | 14040 | 14040 | 14040 | 14030 | 193 |
| 309 | 20240926 | 144600 | 4047530460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 310 | 20240926 | 144500 | 4047530460 | 14030 | 14060 | 14070 | 14030 | 546 |
| 311 | 20240926 | 144400 | 4039853310 | 14020 | 14050 | 14050 | 14020 | 347 |
| 312 | 20240926 | 144300 | 4034978620 | 14050 | 14030 | 14060 | 14030 | 170 |
| 313 | 20240926 | 144200 | 4032592050 | 14030 | 14030 | 14030 | 14030 | 89 |
| 314 | 20240926 | 144100 | 4031343380 | 14030 | 14020 | 14030 | 13990 | 781 |
| 315 | 20240926 | 144000 | 4020398050 | 14020 | 14020 | 14020 | 14020 | 370 |
| 316 | 20240926 | 143900 | 4015210650 | 14020 | 14020 | 14020 | 14020 | 10 |
| 317 | 20240926 | 143800 | 4015070450 | 14020 | 14020 | 14020 | 14020 | 662 |
| 318 | 20240926 | 143700 | 4005789210 | 14010 | 14010 | 14010 | 14010 | 88 |
| 319 | 20240926 | 143600 | 4004556330 | 14010 | 14080 | 14080 | 14010 | 579 |
| 320 | 20240926 | 143500 | 3996438760 | 14080 | 14070 | 14090 | 14070 | 304 |
| 321 | 20240926 | 143400 | 3992158300 | 14060 | 14060 | 14060 | 14060 | 553 |
| 322 | 20240926 | 143300 | 3984383120 | 14060 | 14060 | 14060 | 14050 | 1018 |
| 323 | 20240926 | 143200 | 3970071860 | 14060 | 14060 | 14060 | 14060 | 10 |
| 324 | 20240926 | 143100 | 3969931260 | 14050 | 14060 | 14060 | 14050 | 287 |
| 325 | 20240926 | 143000 | 3965896140 | 14060 | 14050 | 14060 | 14050 | 252 |
| 326 | 20240926 | 142900 | 3962353160 | 14060 | 14050 | 14060 | 14050 | 998 |
| 327 | 20240926 | 142800 | 3948322040 | 14050 | 14060 | 14060 | 14050 | 285 |
| 328 | 20240926 | 142700 | 3944315990 | 14060 | 14040 | 14060 | 14040 | 1129 |
| 329 | 20240926 | 142600 | 3928450410 | 14040 | 14040 | 14080 | 14040 | 3931 |
| 330 | 20240926 | 142500 | 3873145010 | 14020 | 14020 | 14020 | 14020 | 1 |
| 331 | 20240926 | 142400 | 3873130990 | 14030 | 14060 | 14070 | 14030 | 280 |
| 332 | 20240926 | 142300 | 3869194000 | 14060 | 14050 | 14070 | 14050 | 666 |
| 333 | 20240926 | 142200 | 3859834710 | 14050 | 14050 | 14060 | 14050 | 681 |
| 334 | 20240926 | 142100 | 3850262850 | 14060 | 14070 | 14070 | 14060 | 213 |
| 335 | 20240926 | 142000 | 3847266440 | 14070 | 14050 | 14070 | 14050 | 377 |
| 336 | 20240926 | 141900 | 3841967060 | 14050 | 14030 | 14050 | 14030 | 419 |
| 337 | 20240926 | 141800 | 3836087510 | 14030 | 14030 | 14030 | 14020 | 107 |
| 338 | 20240926 | 141700 | 3834586920 | 14030 | 14030 | 14030 | 14030 | 215 |
| 339 | 20240926 | 141600 | 3831570470 | 14040 | 14020 | 14050 | 14020 | 452 |
| 340 | 20240926 | 141500 | 3825224720 | 14020 | 14030 | 14030 | 14020 | 356 |
| 341 | 20240926 | 141400 | 3820230100 | 14030 | 14040 | 14040 | 14030 | 15 |
| 342 | 20240926 | 141300 | 3820019600 | 14040 | 14010 | 14040 | 14010 | 424 |
| 343 | 20240926 | 141200 | 3814068900 | 14010 | 14000 | 14010 | 14000 | 148 |
| 344 | 20240926 | 141100 | 3811996000 | 13990 | 13960 | 13990 | 13960 | 80 |
| 345 | 20240926 | 141000 | 3810877310 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20240926 | 140900 | 3810877310 | 14000 | 14000 | 14010 | 14000 | 342 |
| 347 | 20240926 | 140800 | 3806088180 | 13990 | 14010 | 14020 | 13990 | 590 |
| 348 | 20240926 | 140700 | 3797827120 | 14010 | 14010 | 14020 | 14010 | 27 |
| 349 | 20240926 | 140600 | 3797448600 | 14010 | 14010 | 14010 | 13990 | 222 |
| 350 | 20240926 | 140500 | 3794338640 | 14020 | 14040 | 14040 | 14000 | 436 |
| 351 | 20240926 | 140400 | 3788228790 | 14000 | 14000 | 14010 | 14000 | 1055 |
| 352 | 20240926 | 140300 | 3773449850 | 14000 | 14000 | 14000 | 14000 | 34 |
| 353 | 20240926 | 140200 | 3772973850 | 14010 | 14000 | 14010 | 14000 | 280 |
| 354 | 20240926 | 140100 | 3769051990 | 14000 | 14000 | 14000 | 14000 | 286 |
| 355 | 20240926 | 140000 | 3765047990 | 13990 | 14000 | 14010 | 13990 | 445 |
| 356 | 20240926 | 135900 | 3758817890 | 14010 | 14000 | 14010 | 14000 | 578 |
| 357 | 20240926 | 135800 | 3750720210 | 14000 | 13990 | 14000 | 13990 | 159 |
| 358 | 20240926 | 135700 | 3748495130 | 13980 | 13970 | 13980 | 13970 | 566 |
| 359 | 20240926 | 135600 | 3740583280 | 13970 | 13970 | 13970 | 13970 | 124 |
| 360 | 20240926 | 135500 | 3738851000 | 13970 | 13970 | 13970 | 13970 | 1 |
| 361 | 20240926 | 135400 | 3738837030 | 13970 | 13960 | 13970 | 13960 | 336 |
| 362 | 20240926 | 135300 | 3734145970 | 13960 | 13960 | 13970 | 13940 | 226 |
| 363 | 20240926 | 135200 | 3730992830 | 13970 | 13980 | 13990 | 13970 | 411 |
| 364 | 20240926 | 135100 | 3725248810 | 13990 | 13990 | 13990 | 13990 | 15 |
| 365 | 20240926 | 135000 | 3725038960 | 13990 | 13980 | 13990 | 13970 | 435 |
| 366 | 20240926 | 134900 | 3718957880 | 13980 | 13980 | 13980 | 13970 | 717 |
| 367 | 20240926 | 134800 | 3708936270 | 13980 | 13980 | 13980 | 13980 | 20 |
| 368 | 20240926 | 134700 | 3708656670 | 13980 | 13980 | 13980 | 13970 | 624 |
| 369 | 20240926 | 134600 | 3699933170 | 13980 | 14000 | 14000 | 13980 | 932 |
| 370 | 20240926 | 134500 | 3686893670 | 14000 | 13990 | 14000 | 13990 | 103 |
| 371 | 20240926 | 134400 | 3685452200 | 13990 | 13970 | 13990 | 13970 | 763 |
| 372 | 20240926 | 134300 | 3674786300 | 13960 | 13950 | 13960 | 13950 | 93 |
| 373 | 20240926 | 134200 | 3673488720 | 13940 | 13930 | 13940 | 13920 | 924 |
| 374 | 20240926 | 134100 | 3660617430 | 13930 | 13930 | 13930 | 13930 | 27 |
| 375 | 20240926 | 134000 | 3660241320 | 13930 | 13930 | 13930 | 13920 | 560 |
| 376 | 20240926 | 133900 | 3652441070 | 13930 | 13920 | 13930 | 13920 | 351 |
| 377 | 20240926 | 133800 | 3647551890 | 13920 | 13930 | 13930 | 13920 | 17 |
| 378 | 20240926 | 133700 | 3647315140 | 13930 | 13940 | 13950 | 13930 | 203 |
| 379 | 20240926 | 133600 | 3644484280 | 13940 | 13940 | 13950 | 13940 | 374 |
| 380 | 20240926 | 133500 | 3639268770 | 13940 | 13940 | 13940 | 13900 | 1067 |
| 381 | 20240926 | 133400 | 3624408530 | 13940 | 13930 | 13940 | 13930 | 281 |
| 382 | 20240926 | 133300 | 3620494100 | 13940 | 13930 | 13940 | 13930 | 465 |
| 383 | 20240926 | 133200 | 3614016170 | 13930 | 13890 | 13930 | 13890 | 1677 |
| 384 | 20240926 | 133100 | 3590710270 | 13890 | 13920 | 13930 | 13890 | 1531 |
| 385 | 20240926 | 133000 | 3569404180 | 13900 | 13940 | 13940 | 13900 | 1101 |
| 386 | 20240926 | 132900 | 3554078930 | 13950 | 13950 | 13950 | 13950 | 387 |
| 387 | 20240926 | 132800 | 3548680280 | 13950 | 13940 | 13950 | 13930 | 536 |
| 388 | 20240926 | 132700 | 3541208590 | 13950 | 13930 | 13950 | 13930 | 151 |
| 389 | 20240926 | 132600 | 3539103720 | 13950 | 13930 | 13950 | 13930 | 216 |
| 390 | 20240926 | 132500 | 3536094520 | 13960 | 13930 | 13960 | 13920 | 1819 |
| 391 | 20240926 | 132400 | 3510754910 | 13930 | 13990 | 13990 | 13930 | 903 |
| 392 | 20240926 | 132300 | 3498166550 | 13990 | 14010 | 14010 | 13970 | 672 |
| 393 | 20240926 | 132200 | 3488771650 | 13990 | 14050 | 14050 | 13990 | 484 |
| 394 | 20240926 | 132100 | 3481983330 | 14050 | 14050 | 14050 | 14030 | 438 |
| 395 | 20240926 | 132000 | 3475833160 | 14040 | 14040 | 14040 | 14030 | 192 |
| 396 | 20240926 | 131900 | 3473137520 | 14040 | 14040 | 14040 | 14040 | 12 |
| 397 | 20240926 | 131800 | 3472969040 | 14040 | 14030 | 14040 | 14030 | 470 |
| 398 | 20240926 | 131700 | 3466372170 | 14020 | 14020 | 14020 | 14020 | 410 |
| 399 | 20240926 | 131600 | 3460623970 | 14020 | 14020 | 14020 | 14020 | 387 |
| 400 | 20240926 | 131500 | 3455198230 | 14020 | 14030 | 14030 | 13990 | 192 |
| 401 | 20240926 | 131400 | 3452508790 | 14030 | 14040 | 14040 | 14020 | 409 |
| 402 | 20240926 | 131300 | 3446770120 | 14040 | 14040 | 14040 | 14040 | 610 |
| 403 | 20240926 | 131200 | 3438205720 | 14060 | 14060 | 14060 | 14060 | 16 |
| 404 | 20240926 | 131100 | 3437980760 | 14060 | 14060 | 14060 | 14060 | 17 |
| 405 | 20240926 | 131000 | 3437741740 | 14070 | 14070 | 14070 | 14020 | 1552 |
| 406 | 20240926 | 130900 | 3415936220 | 14070 | 14100 | 14100 | 14070 | 68 |
| 407 | 20240926 | 130800 | 3414978430 | 14100 | 14100 | 14100 | 14070 | 509 |
| 408 | 20240926 | 130700 | 3407808320 | 14110 | 14100 | 14110 | 14100 | 439 |
| 409 | 20240926 | 130600 | 3401617900 | 14090 | 14090 | 14100 | 14090 | 413 |
| 410 | 20240926 | 130500 | 3395798430 | 14060 | 14090 | 14090 | 14060 | 1284 |
| 411 | 20240926 | 130400 | 3377720330 | 14090 | 14100 | 14100 | 14090 | 62 |
| 412 | 20240926 | 130300 | 3376846430 | 14100 | 14100 | 14100 | 14100 | 476 |
| 413 | 20240926 | 130200 | 3370134830 | 14100 | 14100 | 14100 | 14100 | 338 |
| 414 | 20240926 | 130100 | 3365369030 | 14090 | 14080 | 14090 | 14080 | 539 |
| 415 | 20240926 | 130000 | 3357778370 | 14080 | 14100 | 14100 | 14080 | 441 |
| 416 | 20240926 | 125900 | 3351564150 | 14100 | 14090 | 14100 | 14090 | 124 |
| 417 | 20240926 | 125800 | 3349815850 | 14080 | 14080 | 14080 | 14060 | 126 |
| 418 | 20240926 | 125700 | 3348042430 | 14100 | 14110 | 14110 | 14100 | 2005 |
| 419 | 20240926 | 125600 | 3319771050 | 14120 | 14120 | 14120 | 14120 | 2 |
| 420 | 20240926 | 125500 | 3319742810 | 14110 | 14100 | 14110 | 14100 | 527 |
| 421 | 20240926 | 125400 | 3312307280 | 14110 | 14100 | 14110 | 14100 | 5 |
| 422 | 20240926 | 125300 | 3312236760 | 14100 | 14100 | 14100 | 14100 | 1 |
| 423 | 20240926 | 125200 | 3312222660 | 14100 | 14100 | 14100 | 14100 | 2 |
| 424 | 20240926 | 125100 | 3312194460 | 14110 | 14100 | 14110 | 14100 | 228 |
| 425 | 20240926 | 125000 | 3308979650 | 14100 | 14100 | 14100 | 14100 | 9 |
| 426 | 20240926 | 124900 | 3308852750 | 14110 | 14100 | 14110 | 14100 | 15 |
| 427 | 20240926 | 124800 | 3308641240 | 14100 | 14100 | 14100 | 14090 | 839 |
| 428 | 20240926 | 124700 | 3296813490 | 14100 | 14110 | 14110 | 14100 | 6 |
| 429 | 20240926 | 124600 | 3296728880 | 14100 | 14100 | 14100 | 14090 | 160 |
| 430 | 20240926 | 124500 | 3294472960 | 14100 | 14090 | 14100 | 14090 | 345 |
| 431 | 20240926 | 124400 | 3289608490 | 14090 | 14120 | 14120 | 14090 | 524 |
| 432 | 20240926 | 124300 | 3282220250 | 14120 | 14120 | 14120 | 14120 | 3 |
| 433 | 20240926 | 124200 | 3282177890 | 14100 | 14110 | 14110 | 14100 | 1042 |
| 434 | 20240926 | 124100 | 3267485000 | 14110 | 14110 | 14110 | 14110 | 3 |
| 435 | 20240926 | 124000 | 3267442670 | 14120 | 14100 | 14120 | 14100 | 120 |
| 436 | 20240926 | 123900 | 3265749390 | 14110 | 14100 | 14110 | 14100 | 377 |
| 437 | 20240926 | 123800 | 3260430090 | 14100 | 14100 | 14100 | 14100 | 458 |
| 438 | 20240926 | 123700 | 3253972290 | 14100 | 14100 | 14100 | 14100 | 373 |
| 439 | 20240926 | 123600 | 3248712990 | 14100 | 14100 | 14100 | 14100 | 40 |
| 440 | 20240926 | 123500 | 3248148990 | 14100 | 14100 | 14100 | 14100 | 60 |
| 441 | 20240926 | 123400 | 3247302990 | 14100 | 14100 | 14100 | 14100 | 473 |
| 442 | 20240926 | 123300 | 3240633690 | 14100 | 14100 | 14100 | 14100 | 336 |
| 443 | 20240926 | 123200 | 3235896090 | 14100 | 14100 | 14100 | 14100 | 181 |
| 444 | 20240926 | 123100 | 3233343990 | 14090 | 14100 | 14100 | 14090 | 51 |
| 445 | 20240926 | 123000 | 3232625340 | 14100 | 14090 | 14100 | 14090 | 653 |
| 446 | 20240926 | 122900 | 3223421610 | 14090 | 14080 | 14090 | 14080 | 158 |
| 447 | 20240926 | 122800 | 3221195480 | 14090 | 14090 | 14090 | 14090 | 30 |
| 448 | 20240926 | 122700 | 3220772780 | 14090 | 14090 | 14090 | 14090 | 448 |
| 449 | 20240926 | 122600 | 3214460460 | 14090 | 14090 | 14090 | 14090 | 407 |
| 450 | 20240926 | 122500 | 3208725830 | 14090 | 14090 | 14090 | 14090 | 30 |
| 451 | 20240926 | 122400 | 3208303130 | 14080 | 14090 | 14090 | 14080 | 151 |
| 452 | 20240926 | 122300 | 3206175550 | 14080 | 14090 | 14100 | 14080 | 1648 |
| 453 | 20240926 | 122200 | 3182964520 | 14100 | 14100 | 14100 | 14090 | 655 |
| 454 | 20240926 | 122100 | 3173730030 | 14100 | 14100 | 14100 | 14100 | 45 |
| 455 | 20240926 | 122000 | 3173095530 | 14100 | 14100 | 14100 | 14100 | 405 |
| 456 | 20240926 | 121900 | 3167385030 | 14090 | 14080 | 14100 | 14080 | 414 |
| 457 | 20240926 | 121800 | 3161554890 | 14080 | 14080 | 14080 | 14070 | 20 |
| 458 | 20240926 | 121700 | 3161273340 | 14100 | 14060 | 14100 | 14060 | 304 |
| 459 | 20240926 | 121600 | 3156988500 | 14090 | 14100 | 14100 | 14080 | 899 |
| 460 | 20240926 | 121500 | 3144320350 | 14100 | 14090 | 14100 | 14090 | 330 |
| 461 | 20240926 | 121400 | 3139668160 | 14080 | 14090 | 14090 | 14080 | 21 |
| 462 | 20240926 | 121300 | 3139372400 | 14090 | 14090 | 14100 | 14090 | 420 |
| 463 | 20240926 | 121200 | 3133454290 | 14100 | 14100 | 14100 | 14090 | 530 |
| 464 | 20240926 | 121100 | 3125981490 | 14100 | 14100 | 14100 | 14100 | 459 |
| 465 | 20240926 | 121000 | 3119509590 | 14100 | 14100 | 14100 | 14100 | 75 |
| 466 | 20240926 | 120900 | 3118452090 | 14100 | 14100 | 14110 | 14100 | 50 |
| 467 | 20240926 | 120800 | 3117747080 | 14100 | 14080 | 14100 | 14080 | 492 |
| 468 | 20240926 | 120700 | 3110813300 | 14080 | 14070 | 14080 | 14070 | 152 |
| 469 | 20240926 | 120600 | 3108673160 | 14080 | 14100 | 14100 | 14080 | 429 |
| 470 | 20240926 | 120500 | 3102631650 | 14100 | 14090 | 14100 | 14090 | 713 |
| 471 | 20240926 | 120400 | 3092580080 | 14090 | 14090 | 14090 | 14090 | 346 |
| 472 | 20240926 | 120300 | 3087704940 | 14090 | 14090 | 14100 | 14090 | 209 |
| 473 | 20240926 | 120200 | 3084760000 | 14100 | 14100 | 14100 | 14100 | 194 |
| 474 | 20240926 | 120100 | 3082024600 | 14100 | 14090 | 14100 | 14090 | 158 |
| 475 | 20240926 | 120000 | 3079796930 | 14090 | 14090 | 14100 | 14080 | 794 |
| 476 | 20240926 | 115900 | 3068613970 | 14100 | 14100 | 14100 | 14100 | 14 |
| 477 | 20240926 | 115800 | 3068416570 | 14100 | 14100 | 14100 | 14100 | 1118 |
| 478 | 20240926 | 115700 | 3052652770 | 14080 | 14080 | 14100 | 14080 | 257 |
| 479 | 20240926 | 115600 | 3049033440 | 14080 | 14090 | 14090 | 14080 | 354 |
| 480 | 20240926 | 115500 | 3044047950 | 14090 | 14100 | 14100 | 14090 | 469 |
| 481 | 20240926 | 115400 | 3037439060 | 14100 | 14100 | 14100 | 14100 | 472 |
| 482 | 20240926 | 115300 | 3030783860 | 14090 | 14090 | 14100 | 14080 | 864 |
| 483 | 20240926 | 115200 | 3018610020 | 14080 | 14090 | 14090 | 14080 | 15 |
| 484 | 20240926 | 115100 | 3018398680 | 14090 | 14090 | 14090 | 14090 | 187 |
| 485 | 20240926 | 115000 | 3015763850 | 14080 | 14080 | 14090 | 14080 | 396 |
| 486 | 20240926 | 114900 | 3010185000 | 14080 | 14100 | 14100 | 14080 | 376 |
| 487 | 20240926 | 114800 | 3004888940 | 14100 | 14090 | 14100 | 14090 | 130 |
| 488 | 20240926 | 114700 | 3003055950 | 14090 | 14100 | 14100 | 14090 | 417 |
| 489 | 20240926 | 114600 | 2997177700 | 14100 | 14080 | 14100 | 13970 | 1781 |
| 490 | 20240926 | 114500 | 2972130900 | 14090 | 14100 | 14100 | 14090 | 118 |
| 491 | 20240926 | 114400 | 2970468050 | 14100 | 14100 | 14100 | 14100 | 23 |
| 492 | 20240926 | 114300 | 2970143750 | 14100 | 14100 | 14100 | 14100 | 773 |
| 493 | 20240926 | 114200 | 2959244450 | 14100 | 14100 | 14100 | 14100 | 102 |
| 494 | 20240926 | 114100 | 2957806250 | 14090 | 14080 | 14100 | 14080 | 108 |
| 495 | 20240926 | 114000 | 2956284440 | 14080 | 14090 | 14100 | 14080 | 404 |
| 496 | 20240926 | 113900 | 2950592400 | 14090 | 14080 | 14100 | 14080 | 218 |
| 497 | 20240926 | 113800 | 2947522120 | 14080 | 14100 | 14100 | 14080 | 259 |
| 498 | 20240926 | 113700 | 2943873540 | 14100 | 14100 | 14100 | 14100 | 185 |
| 499 | 20240926 | 113600 | 2941265040 | 14100 | 14070 | 14100 | 14070 | 218 |
| 500 | 20240926 | 113500 | 2938194430 | 14080 | 14070 | 14080 | 13980 | 1136 |
| 501 | 20240926 | 113400 | 2922254400 | 14080 | 14080 | 14080 | 14080 | 245 |
| 502 | 20240926 | 113300 | 2918804800 | 14080 | 14070 | 14080 | 14070 | 251 |
| 503 | 20240926 | 113200 | 2915270820 | 14070 | 14060 | 14070 | 14060 | 133 |
| 504 | 20240926 | 113100 | 2913400690 | 14060 | 14060 | 14060 | 14060 | 477 |
| 505 | 20240926 | 113000 | 2906694070 | 14060 | 14060 | 14060 | 14060 | 46 |
| 506 | 20240926 | 112900 | 2906047310 | 14060 | 14030 | 14060 | 14030 | 257 |
| 507 | 20240926 | 112800 | 2902437460 | 14030 | 14010 | 14030 | 14010 | 130 |
| 508 | 20240926 | 112700 | 2900613840 | 13990 | 13990 | 13990 | 13990 | 28 |
| 509 | 20240926 | 112600 | 2900222120 | 14040 | 13990 | 14050 | 13990 | 171 |
| 510 | 20240926 | 112500 | 2897821510 | 13990 | 14060 | 14060 | 13990 | 829 |
| 511 | 20240926 | 112400 | 2886179450 | 14050 | 14000 | 14050 | 13990 | 259 |
| 512 | 20240926 | 112300 | 2882543960 | 14000 | 14060 | 14060 | 14000 | 409 |
| 513 | 20240926 | 112200 | 2876810610 | 14050 | 14050 | 14060 | 14040 | 338 |
| 514 | 20240926 | 112100 | 2872061400 | 14050 | 14090 | 14090 | 14050 | 1280 |
| 515 | 20240926 | 112000 | 2854037320 | 14100 | 14100 | 14100 | 14090 | 1102 |
| 516 | 20240926 | 111900 | 2838508810 | 14090 | 14100 | 14100 | 14090 | 482 |
| 517 | 20240926 | 111800 | 2831713450 | 14100 | 14080 | 14100 | 14080 | 190 |
| 518 | 20240926 | 111700 | 2829036260 | 14080 | 14100 | 14110 | 14080 | 624 |
| 519 | 20240926 | 111600 | 2820241610 | 14080 | 14090 | 14100 | 14080 | 76 |
| 520 | 20240926 | 111500 | 2819171320 | 14090 | 14100 | 14100 | 14090 | 648 |
| 521 | 20240926 | 111400 | 2810034830 | 14100 | 14100 | 14100 | 14100 | 12 |
| 522 | 20240926 | 111300 | 2809865630 | 14100 | 14090 | 14100 | 14070 | 355 |
| 523 | 20240926 | 111200 | 2804864880 | 14100 | 14080 | 14100 | 14080 | 1912 |
| 524 | 20240926 | 111100 | 2777906920 | 14090 | 14100 | 14100 | 14090 | 624 |
| 525 | 20240926 | 111000 | 2769109180 | 14110 | 14100 | 14110 | 14090 | 937 |
| 526 | 20240926 | 110900 | 2755891500 | 14110 | 14090 | 14110 | 14090 | 260 |
| 527 | 20240926 | 110800 | 2752226870 | 14090 | 14110 | 14110 | 14080 | 664 |
| 528 | 20240926 | 110700 | 2742866250 | 14110 | 14110 | 14110 | 14110 | 10 |
| 529 | 20240926 | 110600 | 2742725150 | 14110 | 14100 | 14110 | 14100 | 635 |
| 530 | 20240926 | 110500 | 2733769110 | 14100 | 14090 | 14100 | 14090 | 84 |
| 531 | 20240926 | 110400 | 2732585250 | 14090 | 14090 | 14090 | 14090 | 81 |
| 532 | 20240926 | 110300 | 2731443960 | 14090 | 14080 | 14100 | 14080 | 434 |
| 533 | 20240926 | 110200 | 2725333000 | 14080 | 14070 | 14080 | 14060 | 1123 |
| 534 | 20240926 | 110100 | 2709540230 | 14080 | 14080 | 14080 | 14080 | 75 |
| 535 | 20240926 | 110000 | 2708484230 | 14080 | 14120 | 14130 | 14080 | 1619 |
| 536 | 20240926 | 105900 | 2685656210 | 14120 | 14120 | 14120 | 14120 | 50 |
| 537 | 20240926 | 105800 | 2684950210 | 14110 | 14110 | 14120 | 14110 | 1306 |
| 538 | 20240926 | 105700 | 2666515640 | 14100 | 14090 | 14110 | 14090 | 38 |
| 539 | 20240926 | 105600 | 2665979710 | 14090 | 14080 | 14110 | 14080 | 3052 |
| 540 | 20240926 | 105500 | 2622972900 | 14080 | 14040 | 14080 | 14040 | 889 |
| 541 | 20240926 | 105400 | 2610471400 | 14050 | 14050 | 14050 | 14050 | 82 |
| 542 | 20240926 | 105300 | 2609319300 | 14050 | 14050 | 14050 | 14040 | 104 |
| 543 | 20240926 | 105200 | 2607858370 | 14070 | 14030 | 14070 | 14030 | 994 |
| 544 | 20240926 | 105100 | 2593902080 | 14020 | 14030 | 14030 | 14020 | 765 |
| 545 | 20240926 | 105000 | 2583169240 | 14020 | 14010 | 14020 | 13990 | 261 |
| 546 | 20240926 | 104900 | 2579511980 | 14010 | 14030 | 14030 | 14010 | 1090 |
| 547 | 20240926 | 104800 | 2564227520 | 14030 | 14000 | 14030 | 14000 | 815 |
| 548 | 20240926 | 104700 | 2552806730 | 14000 | 14000 | 14000 | 14000 | 145 |
| 549 | 20240926 | 104600 | 2550776730 | 14000 | 14000 | 14000 | 14000 | 80 |
| 550 | 20240926 | 104500 | 2549656730 | 13990 | 13970 | 13990 | 13970 | 651 |
| 551 | 20240926 | 104400 | 2540556260 | 13980 | 13970 | 13980 | 13970 | 157 |
| 552 | 20240926 | 104300 | 2538362200 | 13970 | 13960 | 13970 | 13960 | 277 |
| 553 | 20240926 | 104200 | 2534495110 | 13960 | 13970 | 13970 | 13960 | 102 |
| 554 | 20240926 | 104100 | 2533070230 | 13970 | 13950 | 13990 | 13950 | 552 |
| 555 | 20240926 | 104000 | 2525359020 | 13950 | 13980 | 13980 | 13950 | 1338 |
| 556 | 20240926 | 103900 | 2506665930 | 13980 | 14000 | 14000 | 13980 | 201 |
| 557 | 20240926 | 103800 | 2503855630 | 13980 | 14000 | 14010 | 13980 | 495 |
| 558 | 20240926 | 103700 | 2496926150 | 14010 | 14020 | 14020 | 14010 | 397 |
| 559 | 20240926 | 103600 | 2491363400 | 14010 | 14020 | 14020 | 14010 | 277 |
| 560 | 20240926 | 103500 | 2487480880 | 14030 | 14020 | 14030 | 14020 | 125 |
| 561 | 20240926 | 103400 | 2485727980 | 14010 | 14020 | 14040 | 14010 | 959 |
| 562 | 20240926 | 103300 | 2472277980 | 14020 | 14010 | 14020 | 14010 | 104 |
| 563 | 20240926 | 103200 | 2470820500 | 14020 | 14020 | 14020 | 14020 | 74 |
| 564 | 20240926 | 103100 | 2469783020 | 14020 | 14020 | 14020 | 14020 | 155 |
| 565 | 20240926 | 103000 | 2467609920 | 14020 | 14010 | 14020 | 13980 | 2363 |
| 566 | 20240926 | 102900 | 2434533020 | 14010 | 14020 | 14020 | 14010 | 106 |
| 567 | 20240926 | 102800 | 2433047220 | 14020 | 14020 | 14020 | 14000 | 310 |
| 568 | 20240926 | 102700 | 2428702400 | 14030 | 14020 | 14030 | 14020 | 701 |
| 569 | 20240926 | 102600 | 2418871680 | 14030 | 14020 | 14030 | 14000 | 379 |
| 570 | 20240926 | 102500 | 2413558020 | 14000 | 14000 | 14000 | 13990 | 221 |
| 571 | 20240926 | 102400 | 2410464040 | 14000 | 14030 | 14040 | 14000 | 1525 |
| 572 | 20240926 | 102300 | 2389101910 | 14030 | 14010 | 14030 | 14010 | 1949 |
| 573 | 20240926 | 102200 | 2361781740 | 14040 | 14030 | 14040 | 14030 | 237 |
| 574 | 20240926 | 102100 | 2358456230 | 14030 | 13990 | 14030 | 13990 | 1665 |
| 575 | 20240926 | 102000 | 2335126300 | 13980 | 13990 | 14000 | 13980 | 185 |
| 576 | 20240926 | 101900 | 2332538370 | 13980 | 13960 | 13980 | 13950 | 159 |
| 577 | 20240926 | 101800 | 2330317840 | 13950 | 13970 | 13970 | 13950 | 171 |
| 578 | 20240926 | 101700 | 2327931970 | 13970 | 13880 | 13970 | 13870 | 534 |
| 579 | 20240926 | 101600 | 2320524050 | 13870 | 13980 | 13990 | 13830 | 3089 |
| 580 | 20240926 | 101500 | 2277447500 | 13980 | 13990 | 13990 | 13980 | 499 |
| 581 | 20240926 | 101400 | 2270466690 | 13990 | 13970 | 13990 | 13960 | 253 |
| 582 | 20240926 | 101300 | 2266929820 | 13970 | 13950 | 14000 | 13950 | 749 |
| 583 | 20240926 | 101200 | 2256454650 | 13950 | 13880 | 13950 | 13880 | 655 |
| 584 | 20240926 | 101100 | 2247353740 | 13920 | 13870 | 13920 | 13860 | 432 |
| 585 | 20240926 | 101000 | 2241350640 | 13870 | 13880 | 13910 | 13850 | 297 |
| 586 | 20240926 | 100900 | 2237227000 | 13870 | 13860 | 13890 | 13810 | 990 |
| 587 | 20240926 | 100800 | 2223517090 | 13870 | 13870 | 13880 | 13790 | 3517 |
| 588 | 20240926 | 100700 | 2174867560 | 13850 | 13910 | 13910 | 13850 | 3856 |
| 589 | 20240926 | 100600 | 2121384880 | 13940 | 13940 | 13950 | 13910 | 1483 |
| 590 | 20240926 | 100500 | 2100731380 | 13940 | 13980 | 13980 | 13940 | 1227 |
| 591 | 20240926 | 100400 | 2083600170 | 13980 | 13970 | 14010 | 13950 | 398 |
| 592 | 20240926 | 100300 | 2078037490 | 13950 | 13980 | 13980 | 13950 | 148 |
| 593 | 20240926 | 100200 | 2075969270 | 14000 | 13990 | 14010 | 13970 | 498 |
| 594 | 20240926 | 100100 | 2069001260 | 13970 | 13980 | 13980 | 13960 | 631 |
| 595 | 20240926 | 100000 | 2060189950 | 13960 | 13950 | 13960 | 13950 | 172 |
| 596 | 20240926 | 095900 | 2057790250 | 14000 | 13990 | 14000 | 13960 | 860 |
| 597 | 20240926 | 095800 | 2045765120 | 14000 | 13970 | 14030 | 13970 | 1811 |
| 598 | 20240926 | 095700 | 2020416230 | 13970 | 13950 | 13980 | 13940 | 710 |
| 599 | 20240926 | 095600 | 2010503690 | 13960 | 14000 | 14000 | 13950 | 959 |
| 600 | 20240926 | 095500 | 1997110390 | 14010 | 14010 | 14020 | 14010 | 436 |
| 601 | 20240926 | 095400 | 1991000500 | 14010 | 13990 | 14020 | 13990 | 375 |
| 602 | 20240926 | 095300 | 1985752670 | 14010 | 14040 | 14040 | 13970 | 983 |
| 603 | 20240926 | 095200 | 1972004030 | 14050 | 14050 | 14050 | 14050 | 149 |
| 604 | 20240926 | 095100 | 1969910580 | 14050 | 14080 | 14080 | 14000 | 1553 |
| 605 | 20240926 | 095000 | 1948110090 | 14090 | 14080 | 14090 | 14070 | 842 |
| 606 | 20240926 | 094900 | 1936254830 | 14070 | 14080 | 14080 | 14010 | 304 |
| 607 | 20240926 | 094800 | 1931982730 | 14080 | 14090 | 14100 | 14050 | 375 |
| 608 | 20240926 | 094700 | 1926701700 | 14100 | 14090 | 14110 | 14090 | 659 |
| 609 | 20240926 | 094600 | 1917410580 | 14090 | 14110 | 14110 | 14090 | 315 |
| 610 | 20240926 | 094500 | 1912970500 | 14080 | 14070 | 14080 | 14060 | 710 |
| 611 | 20240926 | 094400 | 1902976760 | 14080 | 14120 | 14130 | 14080 | 1869 |
| 612 | 20240926 | 094300 | 1876623810 | 14120 | 14120 | 14120 | 14100 | 53 |
| 613 | 20240926 | 094200 | 1875875820 | 14110 | 14100 | 14110 | 14080 | 1379 |
| 614 | 20240926 | 094100 | 1856439990 | 14100 | 14110 | 14130 | 14080 | 1703 |
| 615 | 20240926 | 094000 | 1832395820 | 14130 | 14110 | 14130 | 14110 | 114 |
| 616 | 20240926 | 093900 | 1830786310 | 14110 | 14100 | 14110 | 14090 | 841 |
| 617 | 20240926 | 093800 | 1818927710 | 14100 | 14100 | 14100 | 14080 | 261 |
| 618 | 20240926 | 093700 | 1815248490 | 14100 | 14120 | 14120 | 14080 | 726 |
| 619 | 20240926 | 093600 | 1805012590 | 14100 | 14070 | 14120 | 14070 | 1497 |
| 620 | 20240926 | 093500 | 1783923580 | 14080 | 14060 | 14100 | 14060 | 489 |
| 621 | 20240926 | 093400 | 1777040880 | 14060 | 14110 | 14110 | 14060 | 400 |
| 622 | 20240926 | 093300 | 1771403600 | 14110 | 14100 | 14120 | 14080 | 4365 |
| 623 | 20240926 | 093200 | 1709865410 | 14100 | 14050 | 14100 | 14040 | 2764 |
| 624 | 20240926 | 093100 | 1670998790 | 14060 | 14020 | 14060 | 14020 | 1188 |
| 625 | 20240926 | 093000 | 1654303750 | 14030 | 14010 | 14030 | 14010 | 3230 |
| 626 | 20240926 | 092900 | 1609039970 | 14000 | 13960 | 14000 | 13960 | 8212 |
| 627 | 20240926 | 092800 | 1494170400 | 13960 | 13920 | 13960 | 13920 | 222 |
| 628 | 20240926 | 092700 | 1491077460 | 13920 | 13940 | 13940 | 13920 | 715 |
| 629 | 20240926 | 092600 | 1481120910 | 13950 | 13940 | 13950 | 13940 | 1198 |
| 630 | 20240926 | 092500 | 1464414480 | 13930 | 13880 | 13950 | 13870 | 888 |
| 631 | 20240926 | 092400 | 1452068230 | 13880 | 13980 | 13980 | 13880 | 2816 |
| 632 | 20240926 | 092300 | 1412877620 | 13980 | 13960 | 14000 | 13960 | 6195 |
| 633 | 20240926 | 092200 | 1326217690 | 13980 | 13960 | 13990 | 13960 | 3250 |
| 634 | 20240926 | 092100 | 1280785670 | 13960 | 13980 | 13980 | 13950 | 2751 |
| 635 | 20240926 | 092000 | 1242351900 | 13980 | 13970 | 13980 | 13960 | 1471 |
| 636 | 20240926 | 091900 | 1221802090 | 13960 | 13910 | 13960 | 13910 | 1909 |
| 637 | 20240926 | 091800 | 1195172600 | 13910 | 13960 | 13970 | 13910 | 4660 |
| 638 | 20240926 | 091700 | 1130165590 | 13960 | 13910 | 13970 | 13910 | 2646 |
| 639 | 20240926 | 091600 | 1093292480 | 13930 | 13980 | 13980 | 13930 | 1368 |
| 640 | 20240926 | 091500 | 1074204070 | 13970 | 13990 | 13990 | 13950 | 1910 |
| 641 | 20240926 | 091400 | 1047517550 | 13980 | 13920 | 13980 | 13900 | 8189 |
| 642 | 20240926 | 091300 | 933253530 | 13920 | 13880 | 13920 | 13880 | 1422 |
| 643 | 20240926 | 091200 | 913493030 | 13880 | 13840 | 13880 | 13810 | 2737 |
| 644 | 20240926 | 091100 | 875536900 | 13810 | 13770 | 13810 | 13760 | 3227 |
| 645 | 20240926 | 091000 | 831084500 | 13780 | 13800 | 13850 | 13770 | 1947 |
| 646 | 20240926 | 090900 | 804245720 | 13780 | 13860 | 13870 | 13780 | 2489 |
| 647 | 20240926 | 090800 | 769832720 | 13870 | 13860 | 13870 | 13850 | 1254 |
| 648 | 20240926 | 090700 | 752441650 | 13860 | 13790 | 13870 | 13790 | 3320 |
| 649 | 20240926 | 090600 | 706529390 | 13760 | 13740 | 13800 | 13720 | 1567 |
| 650 | 20240926 | 090500 | 684944400 | 13720 | 13830 | 13850 | 13720 | 4739 |
| 651 | 20240926 | 090400 | 619689580 | 13830 | 13810 | 13860 | 13800 | 4130 |
| 652 | 20240926 | 090300 | 562545500 | 13810 | 13790 | 13810 | 13770 | 2549 |
| 653 | 20240926 | 090200 | 527407120 | 13790 | 13750 | 13790 | 13700 | 4145 |
| 654 | 20240926 | 090100 | 470477710 | 13750 | 13830 | 13840 | 13750 | 8922 |
| 655 | 20240926 | 090000 | 347284220 | 13840 | 13800 | 13860 | 13700 | 25164 |