KissMeData/079370/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120650	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	21100	-450	5	-2.09	11711017450	550497	11.40	21700	21900	20700	28000	15100	21550	21272.84	2.69	0	-43239	26490	24020	21230	18760	15970	25255	19995	52	6450	500	15510	50	1	10339000	2182	18.76	2.35	12	5.32	1125.00	8977.00	23700	20240122	-10.97	8100	20230314	160.49	23700	-10.97	20240122	15650	34.82	20240102	58500	-63.93	20230802	16800	25.60	20240118	5.32	N	079370	500	51 억	278552	N	N	4066	N	N
3	20240123	110647	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	21250	-300	5	-1.39	10283751900	483016	10.00	21700	21900	20700	28000	15100	21550	21289.96	2.69	0	-36085	26490	24020	21230	18760	15970	25255	19995	52	6450	500	15510	50	1	10339000	2197	18.89	2.37	12	4.67	1125.00	8977.00	23700	20240122	-10.34	8100	20230314	162.35	23700	-10.34	20240122	15650	35.78	20240102	58500	-63.68	20230802	16800	26.49	20240118	5.32	N	079370	500	51 억	278552	N	N	4066	N	N
4	20240123	100647	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	21400	-150	5	-0.70	8292244300	389131	8.06	21700	21900	20700	28000	15100	21550	21308.79	2.69	0	-23478	26490	24020	21230	18760	15970	25255	19995	52	6450	500	15510	50	1	10339000	2213	19.02	2.38	12	3.76	1125.00	8977.00	23700	20240122	-9.70	8100	20230314	164.20	23700	-9.70	20240122	15650	36.74	20240102	58500	-63.42	20230802	16800	27.38	20240118	5.32	N	079370	500	51 억	278552	N	N	4066	N	N
5	20240123	090648	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	21300	-250	5	-1.16	3001133500	139939	2.90	21700	21900	21000	28000	15100	21550	21444.98	2.69	0	-17400	26490	24020	21230	18760	15970	25255	19995	52	6450	500	15510	50	1	10339000	2202	18.93	2.37	12	1.35	1125.00	8977.00	23700	20240122	-10.13	8100	20230314	162.96	23700	-10.13	20240122	15650	36.10	20240102	58500	-63.59	20230802	16800	26.79	20240118	5.32	N	079370	500	51 억	278552	N	N	4066	N	N
6	20240119	160643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18260	1300	2	7.67	17956566250	976564	292.60	17160	19320	17160	22000	11880	16960	18387.82	2.25	0	50604	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1888	5.41	0.68	12	9.45	3374.00	26930.00	21250	20240116	-14.07	8100	20230314	125.43	21250	-14.07	20240116	15650	16.68	20240102	58500	-68.79	20230802	16800	8.69	20240118	5.22	N	079370	500	51 억	232920	N	N	1657	N	N
7	20240119	150645	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18180	1220	2	7.19	17540448180	953749	285.77	17160	19320	17160	22000	11880	16960	18391.23	2.25	0	48022	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1880	5.39	0.68	12	9.22	3374.00	26930.00	21250	20240116	-14.45	8100	20230314	124.44	21250	-14.45	20240116	15650	16.17	20240102	58500	-68.92	20230802	16800	8.21	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
8	20240119	140644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18070	1110	2	6.54	16482336870	895470	268.31	17160	19320	17160	22000	11880	16960	18406.54	2.25	0	39770	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1868	5.36	0.67	12	8.66	3374.00	26930.00	21250	20240116	-14.96	8100	20230314	123.09	21250	-14.96	20240116	15650	15.46	20240102	58500	-69.11	20230802	16800	7.56	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
9	20240119	130644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18470	1510	2	8.90	15306966110	831397	249.11	17160	19320	17160	22000	11880	16960	18411.34	2.25	0	39037	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1910	5.47	0.69	12	8.04	3374.00	26930.00	21250	20240116	-13.08	8100	20230314	128.02	21250	-13.08	20240116	15650	18.02	20240102	58500	-68.43	20230802	16800	9.94	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
10	20240119	120647	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18150	1190	2	7.02	14499547660	787118	235.84	17160	19320	17160	22000	11880	16960	18421.27	2.25	0	35443	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1877	5.38	0.67	12	7.61	3374.00	26930.00	21250	20240116	-14.59	8100	20230314	124.07	21250	-14.59	20240116	15650	15.97	20240102	58500	-68.97	20230802	16800	8.04	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
11	20240119	110646	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18390	1430	2	8.43	13510305840	732931	219.60	17160	19320	17160	22000	11880	16960	18433.49	2.25	0	28179	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1901	5.45	0.68	12	7.09	3374.00	26930.00	21250	20240116	-13.46	8100	20230314	127.04	21250	-13.46	20240116	15650	17.51	20240102	58500	-68.56	20230802	16800	9.46	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
12	20240119	100650	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	19050	2090	2	12.32	7374137260	406363	121.76	17160	19050	17160	22000	11880	16960	18147.01	2.25	0	53184	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1970	5.65	0.71	12	3.93	3374.00	26930.00	21250	20240116	-10.35	8100	20230314	135.19	21250	-10.35	20240116	15650	21.73	20240102	58500	-67.44	20230802	16800	13.39	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
13	20240119	090643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17900	940	2	5.54	1191921130	67702	20.29	17160	17950	17160	22000	11880	16960	17606.50	2.25	0	21791	18133	17546	17173	16586	16213	17360	16400	52	5040	500	12210	10	1	10339000	1851	5.31	0.66	12	0.65	3374.00	26930.00	21250	20240116	-15.76	8100	20230314	120.99	21250	-15.76	20240116	15650	14.38	20240102	58500	-69.40	20230802	16800	6.55	20240118	5.22	N	079370	500	51 억	232920	N	N	30	N	N
14	20240118	160642	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	16960	-690	5	-3.91	5604695020	325609	82.45	17530	17760	16800	22900	12360	17650	17214.78	2.52	0	2036	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1753	5.03	0.63	12	3.15	3374.00	26930.00	21250	20240116	-20.19	8100	20230314	109.38	21250	-20.19	20240116	15650	8.37	20240102	58500	-71.01	20230802	16800	0.95	20240118	4.39	N	079370	500	51 억	260168	N	N	30	N	N
15	20240118	150643	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17160	-490	5	-2.78	5201108010	301867	76.44	17530	17760	16800	22900	12360	17650	17229.76	2.52	0	132	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1774	5.09	0.64	12	2.92	3374.00	26930.00	21250	20240116	-19.25	8100	20230314	111.85	21250	-19.25	20240116	15650	9.65	20240102	58500	-70.67	20230802	16800	2.14	20240118	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
16	20240118	140643	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	16890	-760	5	-4.31	4707235680	272846	69.09	17530	17760	16800	22900	12360	17650	17252.31	2.52	0	-4090	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1746	5.01	0.63	12	2.64	3374.00	26930.00	21250	20240116	-20.52	8100	20230314	108.52	21250	-20.52	20240116	15650	7.92	20240102	58500	-71.13	20230802	16800	0.54	20240118	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
17	20240118	130643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17150	-500	5	-2.83	3530687690	203654	51.57	17530	17760	17130	22900	12360	17650	17336.65	2.52	0	-2200	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1773	5.08	0.64	12	1.97	3374.00	26930.00	21250	20240116	-19.29	8100	20230314	111.73	21250	-19.29	20240116	15650	9.58	20240102	58500	-70.68	20230802	17060	0.53	20240117	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
18	20240118	120644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17170	-480	5	-2.72	3062823240	176454	44.68	17530	17760	17130	22900	12360	17650	17357.58	2.52	0	-8107	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1775	5.09	0.64	12	1.71	3374.00	26930.00	21250	20240116	-19.20	8100	20230314	111.98	21250	-19.20	20240116	15650	9.71	20240102	58500	-70.65	20230802	17060	0.64	20240117	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
19	20240118	110645	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17260	-390	5	-2.21	2138502660	122701	31.07	17530	17760	17240	22900	12360	17650	17428.52	2.52	0	-7361	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1785	5.12	0.64	12	1.19	3374.00	26930.00	21250	20240116	-18.78	8100	20230314	113.09	21250	-18.78	20240116	15650	10.29	20240102	58500	-70.50	20230802	17060	1.17	20240117	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
20	20240118	100641	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17520	-130	5	-0.74	1220181720	69769	17.67	17530	17760	17240	22900	12360	17650	17488.81	2.52	0	-955	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1811	5.19	0.65	12	0.67	3374.00	26930.00	21250	20240116	-17.55	8100	20230314	116.30	21250	-17.55	20240116	15650	11.95	20240102	58500	-70.05	20230802	17060	2.70	20240117	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
21	20240118	090642	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	17480	-170	5	-0.96	239420770	13622	3.45	17530	17760	17460	22900	12360	17650	17575.88	2.52	0	-1175	18963	18306	17683	17026	16403	17995	16715	52	5250	500	12700	10	1	10339000	1807	5.18	0.65	12	0.13	3374.00	26930.00	21250	20240116	-17.74	8100	20230314	115.80	21250	-17.74	20240116	15650	11.69	20240102	58500	-70.12	20230802	17060	2.46	20240117	4.39	N	079370	500	51 억	260168	N	N	2193	N	N
22	20240117	160641	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17650	-120	5	-0.68	6842467920	389147	16.48	18000	18340	17060	23100	12440	17770	17583.00	2.27	0	22061	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1825	5.23	0.66	12	3.76	3374.00	26930.00	21250	20240116	-16.94	8100	20230314	117.90	21250	-16.94	20240116	15650	12.78	20240102	58500	-69.83	20230802	17060	3.46	20240117	4.75	N	079370	500	51 억	234469	N	N	2193	N	N
23	20240117	150643	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17770	0	3	0.00	6534904600	371792	15.74	18000	18340	17060	23100	12440	17770	17576.62	2.27	0	19472	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1837	5.27	0.66	12	3.60	3374.00	26930.00	21250	20240116	-16.38	8100	20230314	119.38	21250	-16.38	20240116	15650	13.55	20240102	58500	-69.62	20230802	17060	4.16	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
24	20240117	140642	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17990	220	2	1.24	5841221200	332928	14.10	18000	18340	17060	23100	12440	17770	17544.80	2.27	0	18254	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1860	5.33	0.67	12	3.22	3374.00	26930.00	21250	20240116	-15.34	8100	20230314	122.10	21250	-15.34	20240116	15650	14.95	20240102	58500	-69.25	20230802	17060	5.45	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
25	20240117	130642	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17350	-420	5	-2.36	4555472040	261045	11.05	18000	18340	17060	23100	12440	17770	17450.54	2.27	0	18948	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1794	5.14	0.64	12	2.52	3374.00	26930.00	21250	20240116	-18.35	8100	20230314	114.20	21250	-18.35	20240116	15650	10.86	20240102	58500	-70.34	20230802	17060	1.70	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
26	20240117	120643	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17340	-430	5	-2.42	4272368900	244666	10.36	18000	18340	17060	23100	12440	17770	17461.67	2.27	0	17977	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1793	5.14	0.64	12	2.37	3374.00	26930.00	21250	20240116	-18.40	8100	20230314	114.07	21250	-18.40	20240116	15650	10.80	20240102	58500	-70.36	20230802	17060	1.64	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
27	20240117	110643	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17390	-380	5	-2.14	3858796290	220938	9.36	18000	18340	17060	23100	12440	17770	17465.11	2.27	0	17937	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1798	5.15	0.65	12	2.14	3374.00	26930.00	21250	20240116	-18.16	8100	20230314	114.69	21250	-18.16	20240116	15650	11.12	20240102	58500	-70.27	20230802	17060	1.93	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
28	20240117	100640	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17170	-600	5	-3.38	3265642830	186551	7.90	18000	18340	17060	23100	12440	17770	17504.94	2.27	0	11267	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1775	5.09	0.64	12	1.80	3374.00	26930.00	21250	20240116	-19.20	8100	20230314	111.98	21250	-19.20	20240116	15650	9.71	20240102	58500	-70.65	20230802	17060	0.64	20240117	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
29	20240117	090643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	18040	270	2	1.52	650980890	35889	1.52	18000	18340	17970	23100	12440	17770	18141.82	2.27	0	-741	22523	20146	18873	16496	15223	19510	15860	52	5330	500	12790	10	1	10339000	1865	5.35	0.67	12	0.35	3374.00	26930.00	21250	20240116	-15.11	8100	20230314	122.72	21250	-15.11	20240116	15650	15.27	20240102	58500	-69.16	20230802	17600	2.50	20240116	4.75	N	079370	500	51 억	234469	N	N	1053	N	N
30	20240116	160640	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17770	170	2	0.97	45079820280	2347821	1682.06	19360	21250	17600	22850	12320	17600	19202.60	2.73	0	-46333	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1837	5.27	0.66	12	22.71	3374.00	26930.00	21250	20240116	-16.38	8100	20230314	119.38	21250	-16.38	20240116	15650	13.55	20240102	58500	-69.62	20230802	17600	0.97	20240116	4.64	N	079370	500	51 억	282250	N	N	1053	N	N
31	20240116	150639	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17870	270	2	1.53	44313686680	2304794	1651.24	19360	21250	17600	22850	12320	17600	19226.78	2.73	0	-52137	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1848	5.30	0.66	12	22.29	3374.00	26930.00	21250	20240116	-15.91	8100	20230314	120.62	21250	-15.91	20240116	15650	14.19	20240102	58500	-69.45	20230802	17600	1.53	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
32	20240116	140641	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17990	390	2	2.22	43069735380	2235253	1601.41	19360	21250	17600	22850	12320	17600	19268.44	2.73	0	-47943	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1860	5.33	0.67	12	21.62	3374.00	26930.00	21250	20240116	-15.34	8100	20230314	122.10	21250	-15.34	20240116	15650	14.95	20240102	58500	-69.25	20230802	17600	2.22	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
33	20240116	130641	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17810	210	2	1.19	41275657790	2134375	1529.14	19360	21250	17700	22850	12320	17600	19338.57	2.73	0	-50668	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1841	5.28	0.66	12	20.64	3374.00	26930.00	21250	20240116	-16.19	8100	20230314	119.88	21250	-16.19	20240116	15650	13.80	20240102	58500	-69.56	20230802	17700	0.62	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
34	20240116	120640	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	17890	290	2	1.65	39401214740	2029350	1453.90	19360	21250	17810	22850	12320	17600	19415.73	2.73	0	-43827	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1850	5.30	0.66	12	19.63	3374.00	26930.00	21250	20240116	-15.81	8100	20230314	120.86	21250	-15.81	20240116	15650	14.31	20240102	58500	-69.42	20230802	17810	0.45	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
35	20240116	110638	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	18620	1020	2	5.80	36822795930	1888067	1352.68	19360	21250	18500	22850	12320	17600	19502.96	2.73	0	-41375	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1925	5.52	0.69	12	18.26	3374.00	26930.00	21250	20240116	-12.38	8100	20230314	129.88	21250	-12.38	20240116	15650	18.98	20240102	58500	-68.17	20230802	18500	0.65	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
36	20240116	100639	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	18920	1320	2	7.50	33136072400	1692354	1212.46	19360	21250	18520	22850	12320	17600	19579.94	2.73	0	-29489	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	10	1	10339000	1956	5.61	0.70	12	16.37	3374.00	26930.00	21250	20240116	-10.96	8100	20230314	133.58	21250	-10.96	20240116	15650	20.89	20240102	58500	-67.66	20230802	18520	2.16	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
37	20240116	090638	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	20000	2400	2	13.64	11206579620	560421	401.51	19360	21250	19200	22850	12320	17600	19996.96	2.73	0	21615	19111	18355	17844	17088	16577	18100	16833	52	5250	500	12670	50	1	10339000	2068	5.93	0.74	12	5.42	3374.00	26930.00	21250	20240116	-5.88	8100	20230314	146.91	21250	-5.88	20240116	15650	27.80	20240102	58500	-65.81	20230802	19200	4.17	20240116	4.64	N	079370	500	51 억	282250	N	N	0	N	N
38	20240115	160637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52800	-1400	5	-2.58	21644319300	402925	75.19	55100	55800	52000	70400	38000	54200	53720.99	2.86	0	-21396	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5459	15.65	1.96	12	3.90	3374.00	26930.00	58500	20230802	-9.74	24300	20230314	117.28	58200	-9.28	20240112	46950	12.46	20240102	58500	-9.74	20230802	24300	117.28	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
39	20240115	150639	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53500	-700	5	-1.29	18412262000	342108	63.84	55100	55800	52000	70400	38000	54200	53819.95	2.86	0	-19832	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5531	15.86	1.99	12	3.31	3374.00	26930.00	58500	20230802	-8.55	24300	20230314	120.16	58200	-8.08	20240112	46950	13.95	20240102	58500	-8.55	20230802	24300	120.16	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
40	20240115	140639	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53400	-800	5	-1.48	15299892700	283979	53.00	55100	55800	52000	70400	38000	54200	53876.77	2.86	0	-13030	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5521	15.83	1.98	12	2.75	3374.00	26930.00	58500	20230802	-8.72	24300	20230314	119.75	58200	-8.25	20240112	46950	13.74	20240102	58500	-8.72	20230802	24300	119.75	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
41	20240115	130637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52800	-1400	5	-2.58	12948053000	239271	44.65	55100	55800	52500	70400	38000	54200	54114.57	2.86	0	-12328	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5459	15.65	1.96	12	2.31	3374.00	26930.00	58500	20230802	-9.74	24300	20230314	117.28	58200	-9.28	20240112	46950	12.46	20240102	58500	-9.74	20230802	24300	117.28	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
42	20240115	120638	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53600	-600	5	-1.11	10523095000	193536	36.12	55100	55800	53500	70400	38000	54200	54372.87	2.86	0	-10614	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5542	15.89	1.99	12	1.87	3374.00	26930.00	58500	20230802	-8.38	24300	20230314	120.58	58200	-7.90	20240112	46950	14.16	20240102	58500	-8.38	20230802	24300	120.58	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
43	20240115	110637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53900	-300	5	-0.55	9106511400	167184	31.20	55100	55800	53500	70400	38000	54200	54470.11	2.86	0	-5774	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5573	15.98	2.00	12	1.62	3374.00	26930.00	58500	20230802	-7.86	24300	20230314	121.81	58200	-7.39	20240112	46950	14.80	20240102	58500	-7.86	20230802	24300	121.81	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
44	20240115	100635	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53700	-500	5	-0.92	6768207000	123862	23.12	55100	55800	53500	70400	38000	54200	54643.38	2.86	0	-855	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5552	15.92	1.99	12	1.20	3374.00	26930.00	58500	20230802	-8.21	24300	20230314	120.99	58200	-7.73	20240112	46950	14.38	20240102	58500	-8.21	20230802	24300	120.99	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
45	20240115	090637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55500	1300	2	2.40	1836964600	33213	6.20	55100	55800	55100	70400	38000	54200	55310.94	2.86	0	3352	60000	57100	55300	52400	50600	56200	51500	52	16200	500	39020	100	1	10339000	5738	16.45	2.06	12	0.32	3374.00	26930.00	58500	20230802	-5.13	24300	20230314	128.40	58200	-4.64	20240112	46950	18.21	20240102	58500	-5.13	20230802	24300	128.40	20230314	4.85	N	079370	500	51 억	295202	N	N	0	N	N
46	20240112	160634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54200	-1700	5	-3.04	29650739300	530911	108.26	56600	58200	53500	72600	39200	55900	55851.14	3.28	0	-43834	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5604	16.06	2.01	12	5.14	3374.00	26930.00	58500	20230802	-7.35	23200	20230106	133.62	58200	-6.87	20240112	46950	15.44	20240102	58500	-7.35	20230802	24300	123.05	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
47	20240112	150636	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54400	-1500	5	-2.68	28447932700	508731	103.74	56600	58200	53500	72600	39200	55900	55919.40	3.28	0	-41944	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5624	16.12	2.02	12	4.92	3374.00	26930.00	58500	20230802	-7.01	23200	20230106	134.48	58200	-6.53	20240112	46950	15.87	20240102	58500	-7.01	20230802	24300	123.87	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
48	20240112	140635	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54000	-1900	5	-3.40	26683666700	476125	97.09	56600	58200	53500	72600	39200	55900	56043.41	3.28	0	-39270	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5583	16.00	2.01	12	4.61	3374.00	26930.00	58500	20230802	-7.69	23200	20230106	132.76	58200	-7.22	20240112	46950	15.02	20240102	58500	-7.69	20230802	24300	122.22	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
49	20240112	130632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54300	-1600	5	-2.86	23830856200	423324	86.33	56600	58200	54000	72600	39200	55900	56294.60	3.28	0	-36125	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5614	16.09	2.02	12	4.09	3374.00	26930.00	58500	20230802	-7.18	23200	20230106	134.05	58200	-6.70	20240112	46950	15.65	20240102	58500	-7.18	20230802	24300	123.46	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
50	20240112	120636	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54900	-1000	5	-1.79	21030983300	371927	75.84	56600	58200	54500	72600	39200	55900	56546.00	3.28	0	-25164	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5676	16.27	2.04	12	3.60	3374.00	26930.00	58500	20230802	-6.15	23200	20230106	136.64	58200	-5.67	20240112	46950	16.93	20240102	58500	-6.15	20230802	24300	125.93	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
51	20240112	110632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54600	-1300	5	-2.33	19670861000	347133	70.79	56600	58200	54500	72600	39200	55900	56666.64	3.28	0	-22623	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5645	16.18	2.03	12	3.36	3374.00	26930.00	58500	20230802	-6.67	23200	20230106	135.34	58200	-6.19	20240112	46950	16.29	20240102	58500	-6.67	20230802	24300	124.69	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
52	20240112	100633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	56100	200	2	0.36	15744325900	276149	56.31	56600	58200	55100	72600	39200	55900	57013.88	3.28	0	-7679	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5800	16.63	2.08	12	2.67	3374.00	26930.00	58500	20230802	-4.10	23200	20230106	141.81	58200	-3.61	20240112	46950	19.49	20240102	58500	-4.10	20230802	24300	130.86	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
53	20240112	090633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	57500	1600	2	2.86	4758745300	83137	16.95	56600	57800	56500	72600	39200	55900	57239.80	3.28	0	-4011	57966	56932	54966	53932	51966	57450	54450	52	16700	500	40240	100	1	10339000	5945	17.04	2.14	12	0.80	3374.00	26930.00	58500	20230802	-1.71	23200	20230106	147.84	57800	-0.52	20240112	46950	22.47	20240102	58500	-1.71	20230802	24300	136.63	20230314	4.88	N	079370	500	51 억	339193	N	N	0	N	N
54	20240111	160630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55900	3600	2	6.88	26023374700	474710	199.35	53200	56000	53000	67900	36700	52300	54818.07	3.51	0	18495	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5780	16.57	2.08	12	4.59	3374.00	26930.00	58500	20230802	-4.44	22700	20230105	146.26	56000	-0.18	20240111	46950	19.06	20240102	58500	-4.44	20230802	24300	130.04	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
55	20240111	150634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55200	2900	2	5.54	24148138600	441053	185.22	53200	56000	53000	67900	36700	52300	54751.10	3.51	0	14629	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5707	16.36	2.05	12	4.27	3374.00	26930.00	58500	20230802	-5.64	22700	20230105	143.17	56000	-1.43	20240111	46950	17.57	20240102	58500	-5.64	20230802	24300	127.16	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
56	20240111	140632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54800	2500	2	4.78	22045609500	402970	169.23	53200	56000	53000	67900	36700	52300	54707.82	3.51	0	11534	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5666	16.24	2.03	12	3.90	3374.00	26930.00	58500	20230802	-6.32	22700	20230105	141.41	56000	-2.14	20240111	46950	16.72	20240102	58500	-6.32	20230802	24300	125.51	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
57	20240111	130630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55300	3000	2	5.74	20648377200	377567	158.56	53200	56000	53000	67900	36700	52300	54687.98	3.51	0	13995	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5717	16.39	2.05	12	3.65	3374.00	26930.00	58500	20230802	-5.47	22700	20230105	143.61	56000	-1.25	20240111	46950	17.78	20240102	58500	-5.47	20230802	24300	127.57	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
58	20240111	120631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55400	3100	2	5.93	19458181400	356020	149.51	53200	56000	53000	67900	36700	52300	54654.74	3.51	0	12440	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5728	16.42	2.06	12	3.44	3374.00	26930.00	58500	20230802	-5.30	22700	20230105	144.05	56000	-1.07	20240111	46950	18.00	20240102	58500	-5.30	20230802	24300	127.98	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
59	20240111	110633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	55200	2900	2	5.54	17999873600	329617	138.42	53200	56000	53000	67900	36700	52300	54608.45	3.51	0	8734	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5707	16.36	2.05	12	3.19	3374.00	26930.00	58500	20230802	-5.64	22700	20230105	143.17	56000	-1.43	20240111	46950	17.57	20240102	58500	-5.64	20230802	24300	127.16	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
60	20240111	100631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	56000	3700	2	7.07	13342284100	244811	102.81	53200	56000	53000	67900	36700	52300	54500.35	3.51	0	17479	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5790	16.60	2.08	12	2.37	3374.00	26930.00	58500	20230802	-4.27	22700	20230105	146.70	56000	0.00	20240111	46950	19.28	20240102	58500	-4.27	20230802	24300	130.45	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
61	20240111	090631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53900	1600	2	3.06	2976782700	55209	23.19	53200	54400	53000	67900	36700	52300	53918.43	3.51	0	-1110	54433	53366	52033	50966	49633	52700	50300	52	15600	500	37650	100	1	10339000	5573	15.98	2.00	12	0.53	3374.00	26930.00	58500	20230802	-7.86	22700	20230105	137.44	55500	-2.88	20240103	46950	14.80	20240102	58500	-7.86	20230802	24300	121.81	20230314	4.89	N	079370	500	51 억	363046	N	N	5	N	N
62	20240110	160629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52300	-800	5	-1.51	12146556300	234901	103.69	53100	53100	50700	69000	37200	53100	51707.62	3.50	0	-7338	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5407	15.50	1.94	12	2.27	3374.00	26930.00	58500	20230802	-10.60	22700	20230105	130.40	55500	-5.77	20240103	46950	11.40	20240102	58500	-10.60	20230802	24300	115.23	20230314	5.03	N	079370	500	51 억	362251	N	N	5	N	N
63	20240110	150631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52800	-300	5	-0.56	11518243900	222954	98.42	53100	53100	50700	69000	37200	53100	51661.18	3.50	0	-6933	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5459	15.65	1.96	12	2.16	3374.00	26930.00	58500	20230802	-9.74	22700	20230105	132.60	55500	-4.86	20240103	46950	12.46	20240102	58500	-9.74	20230802	24300	117.28	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
64	20240110	140632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52000	-1100	5	-2.07	10341013200	200418	88.47	53100	53100	50700	69000	37200	53100	51596.30	3.50	0	-10673	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5376	15.41	1.93	12	1.94	3374.00	26930.00	58500	20230802	-11.11	22700	20230105	129.07	55500	-6.31	20240103	46950	10.76	20240102	58500	-11.11	20230802	24300	113.99	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
65	20240110	130630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51000	-2100	5	-3.95	9343253600	181140	79.96	53100	53100	50700	69000	37200	53100	51579.26	3.50	0	-9570	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5273	15.12	1.89	12	1.75	3374.00	26930.00	58500	20230802	-12.82	22700	20230105	124.67	55500	-8.11	20240103	46950	8.63	20240102	58500	-12.82	20230802	24300	109.88	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
66	20240110	120631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51200	-1900	5	-3.58	7805769600	150939	66.63	53100	53100	51000	69000	37200	53100	51713.60	3.50	0	-7852	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5294	15.17	1.90	12	1.46	3374.00	26930.00	58500	20230802	-12.48	22700	20230105	125.55	55500	-7.75	20240103	46950	9.05	20240102	58500	-12.48	20230802	24300	110.70	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
67	20240110	110630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51600	-1500	5	-2.82	5769135200	111203	49.09	53100	53100	51400	69000	37200	53100	51877.96	3.50	0	-8915	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5335	15.29	1.92	12	1.08	3374.00	26930.00	58500	20230802	-11.79	22700	20230105	127.31	55500	-7.03	20240103	46950	9.90	20240102	58500	-11.79	20230802	24300	112.35	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
68	20240110	100629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51600	-1500	5	-2.82	4198431300	80795	35.66	53100	53100	51400	69000	37200	53100	51962.27	3.50	0	-7825	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5335	15.29	1.92	12	0.78	3374.00	26930.00	58500	20230802	-11.79	22700	20230105	127.31	55500	-7.03	20240103	46950	9.90	20240102	58500	-11.79	20230802	24300	112.35	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
69	20240110	090628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52200	-900	5	-1.69	1045006900	19978	8.82	53100	53100	51700	69000	37200	53100	52302.98	3.50	0	-2500	54433	53766	53333	52666	52233	53550	52450	52	15900	500	38230	100	1	10339000	5397	15.47	1.94	12	0.19	3374.00	26930.00	58500	20230802	-10.77	22700	20230105	129.96	55500	-5.95	20240103	46950	11.18	20240102	58500	-10.77	20230802	24300	114.81	20230314	5.03	N	079370	500	51 억	362251	N	N	88	N	N
70	20240109	160627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53100	400	2	0.76	11867854900	222027	78.82	54000	54000	52900	68500	36900	52700	53452.76	3.59	0	-7055	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5490	15.74	1.97	12	2.15	3374.00	26930.00	58500	20230802	-9.23	22350	20230103	137.58	55500	-4.32	20240103	46950	13.10	20240102	58500	-9.23	20230802	24300	118.52	20230314	4.95	N	079370	500	51 억	371398	N	N	88	N	N
71	20240109	150629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53200	500	2	0.95	11297690600	211288	75.01	54000	54000	52900	68500	36900	52700	53470.64	3.59	0	-6362	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5500	15.77	1.98	12	2.04	3374.00	26930.00	58500	20230802	-9.06	22350	20230103	138.03	55500	-4.14	20240103	46950	13.31	20240102	58500	-9.06	20230802	24300	118.93	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
72	20240109	140628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53400	700	2	1.33	10372218300	193881	68.83	54000	54000	53000	68500	36900	52700	53497.94	3.59	0	-2750	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5521	15.83	1.98	12	1.88	3374.00	26930.00	58500	20230802	-8.72	22350	20230103	138.93	55500	-3.78	20240103	46950	13.74	20240102	58500	-8.72	20230802	24300	119.75	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
73	20240109	130628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53200	500	2	0.95	9592583100	179215	63.62	54000	54000	53000	68500	36900	52700	53525.65	3.59	0	1282	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5500	15.77	1.98	12	1.73	3374.00	26930.00	58500	20230802	-9.06	22350	20230103	138.03	55500	-4.14	20240103	46950	13.31	20240102	58500	-9.06	20230802	24300	118.93	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
74	20240109	120634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53400	700	2	1.33	8019766400	149650	53.13	54000	54000	53000	68500	36900	52700	53590.27	3.59	0	1671	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5521	15.83	1.98	12	1.45	3374.00	26930.00	58500	20230802	-8.72	22350	20230103	138.93	55500	-3.78	20240103	46950	13.74	20240102	58500	-8.72	20230802	24300	119.75	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
75	20240109	110629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53500	800	2	1.52	6920603300	129158	45.85	54000	54000	53000	68500	36900	52700	53582.59	3.59	0	7622	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5531	15.86	1.99	12	1.25	3374.00	26930.00	58500	20230802	-8.55	22350	20230103	139.37	55500	-3.60	20240103	46950	13.95	20240102	58500	-8.55	20230802	24300	120.16	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
76	20240109	100629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53700	1000	2	1.90	4887677100	91239	32.39	54000	54000	53000	68500	36900	52700	53570.22	3.59	0	-44	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5552	15.92	1.99	12	0.88	3374.00	26930.00	58500	20230802	-8.21	22350	20230103	140.27	55500	-3.24	20240103	46950	14.38	20240102	58500	-8.21	20230802	24300	120.99	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
77	20240109	090628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53700	1000	2	1.90	1293960700	24055	8.54	54000	54000	53400	68500	36900	52700	53792.62	3.59	0	-9041	55100	53900	52700	51500	50300	54500	52100	52	15800	500	37940	100	1	10339000	5552	15.92	1.99	12	0.23	3374.00	26930.00	58500	20230802	-8.21	22350	20230103	140.27	55500	-3.24	20240103	46950	14.38	20240102	58500	-8.21	20230802	24300	120.99	20230314	4.95	N	079370	500	51 억	371398	N	N	0	N	N
78	20240108	160627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52700	1200	2	2.33	14629968500	276482	143.23	52100	53900	51500	66900	36100	51500	52916.65	3.59	1164	547	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5449	15.62	1.96	12	2.67	3374.00	26930.00	58500	20230802	-9.91	22350	20230103	135.79	55500	-5.05	20240103	46950	12.25	20240102	58500	-9.91	20230802	24300	116.87	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
79	20240108	150629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52700	1200	2	2.33	14148869200	267360	138.50	52100	53900	51500	66900	36100	51500	52922.30	3.59	1164	1619	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5449	15.62	1.96	12	2.59	3374.00	26930.00	58500	20230802	-9.91	22350	20230103	135.79	55500	-5.05	20240103	46950	12.25	20240102	58500	-9.91	20230802	24300	116.87	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
80	20240108	140627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53200	1700	2	3.30	12077621600	227952	118.09	52100	53900	51500	66900	36100	51500	52985.18	3.59	1164	-1879	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5500	15.77	1.98	12	2.20	3374.00	26930.00	58500	20230802	-9.06	22350	20230103	138.03	55500	-4.14	20240103	46950	13.31	20240102	58500	-9.06	20230802	24300	118.93	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
81	20240108	130627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53200	1700	2	3.30	11193256500	211309	109.47	52100	53900	51500	66900	36100	51500	52973.18	3.59	1164	-219	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5500	15.77	1.98	12	2.04	3374.00	26930.00	58500	20230802	-9.06	22350	20230103	138.03	55500	-4.14	20240103	46950	13.31	20240102	58500	-9.06	20230802	24300	118.93	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
82	20240108	120628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53400	1900	2	3.69	10263257200	193881	100.44	52100	53900	51500	66900	36100	51500	52938.14	3.59	1164	2522	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5521	15.83	1.98	12	1.88	3374.00	26930.00	58500	20230802	-8.72	22350	20230103	138.93	55500	-3.78	20240103	46950	13.74	20240102	58500	-8.72	20230802	24300	119.75	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
83	20240108	110629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52900	1400	2	2.72	8178316800	154862	80.22	52100	53900	51500	66900	36100	51500	52812.96	3.59	1164	-2402	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5469	15.68	1.96	12	1.50	3374.00	26930.00	58500	20230802	-9.57	22350	20230103	136.69	55500	-4.68	20240103	46950	12.67	20240102	58500	-9.57	20230802	24300	117.70	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
84	20240108	100629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53000	1500	2	2.91	6276046900	118910	61.60	52100	53900	51500	66900	36100	51500	52783.12	3.59	1164	-5469	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5480	15.71	1.97	12	1.15	3374.00	26930.00	58500	20230802	-9.40	22350	20230103	137.14	55500	-4.50	20240103	46950	12.89	20240102	58500	-9.40	20230802	24300	118.11	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
85	20240108	090627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52100	600	2	1.17	949691800	18256	9.46	52100	52300	51500	66900	36100	51500	52029.71	3.59	1164	-3559	53466	52482	51216	50232	48966	51850	49600	52	15400	500	37080	100	1	10339000	5387	15.44	1.93	12	0.18	3374.00	26930.00	58500	20230802	-10.94	22350	20230103	133.11	55500	-6.13	20240103	46950	10.97	20240102	58500	-10.94	20230802	24300	114.40	20230314	4.96	N	079370	500	51 억	371339	N	N	23	N	N
86	20240105	160627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51500	0	3	0.00	9650317550	188446	52.86	52100	52200	49950	66900	36100	51500	51209.58	3.51	0	11123	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5325	15.26	1.91	12	1.82	3374.00	26930.00	58500	20230802	-11.97	22350	20230103	130.43	55500	-7.21	20240103	46950	9.69	20240102	58500	-11.97	20230802	22700	126.87	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
87	20240105	150628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51600	100	2	0.19	8917705250	174256	48.88	52100	52200	49950	66900	36100	51500	51175.81	3.51	0	13683	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5335	15.29	1.92	12	1.69	3374.00	26930.00	58500	20230802	-11.79	22350	20230103	130.87	55500	-7.03	20240103	46950	9.90	20240102	58500	-11.79	20230802	22700	127.31	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
88	20240105	140625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51500	0	3	0.00	8255801550	161394	45.27	52100	52200	49950	66900	36100	51500	51153.00	3.51	0	15731	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5325	15.26	1.91	12	1.56	3374.00	26930.00	58500	20230802	-11.97	22350	20230103	130.43	55500	-7.21	20240103	46950	9.69	20240102	58500	-11.97	20230802	22700	126.87	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
89	20240105	130626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51400	-100	5	-0.19	7740890050	151394	42.47	52100	52200	49950	66900	36100	51500	51130.66	3.51	0	16378	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5314	15.23	1.91	12	1.46	3374.00	26930.00	58500	20230802	-12.14	22350	20230103	129.98	55500	-7.39	20240103	46950	9.48	20240102	58500	-12.14	20230802	22700	126.43	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
90	20240105	120626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51600	100	2	0.19	6363602350	124783	35.00	52100	52200	49950	66900	36100	51500	50997.19	3.51	0	12287	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5335	15.29	1.92	12	1.21	3374.00	26930.00	58500	20230802	-11.79	22350	20230103	130.87	55500	-7.03	20240103	46950	9.90	20240102	58500	-11.79	20230802	22700	127.31	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
91	20240105	110625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51300	-200	5	-0.39	5690985350	111671	31.33	52100	52200	49950	66900	36100	51500	50961.88	3.51	0	10098	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5304	15.20	1.90	12	1.08	3374.00	26930.00	58500	20230802	-12.31	22350	20230103	129.53	55500	-7.57	20240103	46950	9.27	20240102	58500	-12.31	20230802	22700	125.99	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
92	20240105	100628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51100	-400	5	-0.78	4418145050	86761	24.34	52100	52200	49950	66900	36100	51500	50922.91	3.51	0	9587	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5283	15.15	1.90	12	0.84	3374.00	26930.00	58500	20230802	-12.65	22350	20230103	128.64	55500	-7.93	20240103	46950	8.84	20240102	58500	-12.65	20230802	22700	125.11	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
93	20240105	090626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51000	-500	5	-0.97	835339800	16189	4.54	52100	52200	50700	66900	36100	51500	51599.46	3.51	0	-3509	54700	53100	52200	50600	49700	52650	50150	52	15400	500	37080	100	1	10339000	5273	15.12	1.89	12	0.16	3374.00	26930.00	58500	20230802	-12.82	22350	20230103	128.19	55500	-8.11	20240103	46950	8.63	20240102	58500	-12.82	20230802	22700	124.67	20230105	5.08	N	079370	500	51 억	362741	N	N	1	N	N
94	20240104	160623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51500	-1800	5	-3.38	18496755000	352948	29.39	52300	53800	51300	69200	37400	53300	52405.96	3.62	0	-11004	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5325	15.26	1.91	12	3.41	3374.00	26930.00	58500	20230802	-11.97	22350	20230103	130.43	55500	-7.21	20240103	46950	9.69	20240102	58500	-11.97	20230802	22700	126.87	20230105	5.32	N	079370	500	51 억	374443	N	N	1	N	N
95	20240104	150625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52100	-1200	5	-2.25	16241946800	309230	25.75	52300	53800	51500	69200	37400	53300	52522.93	3.62	0	-16886	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5387	15.44	1.93	12	2.99	3374.00	26930.00	58500	20230802	-10.94	22350	20230103	133.11	55500	-6.13	20240103	46950	10.97	20240102	58500	-10.94	20230802	22700	129.52	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
96	20240104	140625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52100	-1200	5	-2.25	14329152800	272513	22.69	52300	53800	51500	69200	37400	53300	52580.59	3.62	0	-17309	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5387	15.44	1.93	12	2.64	3374.00	26930.00	58500	20230802	-10.94	22350	20230103	133.11	55500	-6.13	20240103	46950	10.97	20240102	58500	-10.94	20230802	22700	129.52	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
97	20240104	130625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52300	-1000	5	-1.88	13298907600	252861	21.06	52300	53800	51500	69200	37400	53300	52592.74	3.62	0	-13833	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5407	15.50	1.94	12	2.45	3374.00	26930.00	58500	20230802	-10.60	22350	20230103	134.00	55500	-5.77	20240103	46950	11.40	20240102	58500	-10.60	20230802	22700	130.40	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
98	20240104	120623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52200	-1100	5	-2.06	12315099100	234114	19.49	52300	53800	51500	69200	37400	53300	52601.93	3.62	0	-12972	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5397	15.47	1.94	12	2.26	3374.00	26930.00	58500	20230802	-10.77	22350	20230103	133.56	55500	-5.95	20240103	46950	11.18	20240102	58500	-10.77	20230802	22700	129.96	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
99	20240104	110623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	51900	-1400	5	-2.63	11207654100	212810	17.72	52300	53800	51500	69200	37400	53300	52664.00	3.62	0	-12459	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5366	15.38	1.93	12	2.06	3374.00	26930.00	58500	20230802	-11.28	22350	20230103	132.21	55500	-6.49	20240103	46950	10.54	20240102	58500	-11.28	20230802	22700	128.63	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
100	20240104	100623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53300	0	3	0.00	6594845200	124490	10.37	52300	53800	51900	69200	37400	53300	52973.96	3.62	0	-1370	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5511	15.80	1.98	12	1.20	3374.00	26930.00	58500	20230802	-8.89	22350	20230103	138.48	55500	-3.96	20240103	46950	13.53	20240102	58500	-8.89	20230802	22700	134.80	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
101	20240104	090625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52900	-400	5	-0.75	1876343000	35758	2.98	52300	53200	51900	69200	37400	53300	52464.97	3.62	0	-1131	58033	55666	53133	50766	48233	56850	51950	52	15900	500	38370	100	1	10339000	5469	15.68	1.96	12	0.35	3374.00	26930.00	58500	20230802	-9.57	22350	20230103	136.69	55500	-4.68	20240103	46950	12.67	20240102	58500	-9.57	20230802	22700	133.04	20230105	5.32	N	079370	500	51 억	374443	N	N	0	N	N
102	20240103	160622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53300	2800	2	5.54	63542931100	1192720	152.83	50700	55500	50600	65600	35400	50500	53284.52	3.36	0	27070	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5511	15.80	1.98	12	11.54	3374.00	26930.00	58500	20230802	-8.89	22350	20230103	138.48	55500	-3.96	20240103	46950	13.53	20240102	58500	-8.89	20230802	22350	138.48	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
103	20240103	150621	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53300	2800	2	5.54	61555984800	1155429	148.05	50700	55500	50600	65600	35400	50500	53284.60	3.36	0	24348	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5511	15.80	1.98	12	11.18	3374.00	26930.00	58500	20230802	-8.89	22350	20230103	138.48	55500	-3.96	20240103	46950	13.53	20240102	58500	-8.89	20230802	22350	138.48	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
104	20240103	140619	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52400	1900	2	3.76	57707837800	1082718	138.73	50700	55500	50600	65600	35400	50500	53308.92	3.36	0	22916	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5418	15.53	1.95	12	10.47	3374.00	26930.00	58500	20230802	-10.43	22350	20230103	134.45	55500	-5.59	20240103	46950	11.61	20240102	58500	-10.43	20230802	22350	134.45	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
105	20240103	130621	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52600	2100	2	4.16	54442130400	1020247	130.73	50700	55500	50600	65600	35400	50500	53372.43	3.36	0	12791	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5438	15.59	1.95	12	9.87	3374.00	26930.00	58500	20230802	-10.09	22350	20230103	135.35	55500	-5.23	20240103	46950	12.03	20240102	58500	-10.09	20230802	22350	135.35	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
106	20240103	120624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	52800	2300	2	4.55	52499931000	983354	126.00	50700	55500	50600	65600	35400	50500	53399.86	3.36	0	10113	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5459	15.65	1.96	12	9.51	3374.00	26930.00	58500	20230802	-9.74	22350	20230103	136.24	55500	-4.86	20240103	46950	12.46	20240102	58500	-9.74	20230802	22350	136.24	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
107	20240103	110620	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53100	2600	2	5.15	48242073800	902962	115.70	50700	55500	50600	65600	35400	50500	53438.85	3.36	0	5111	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5490	15.74	1.97	12	8.73	3374.00	26930.00	58500	20230802	-9.23	22350	20230103	137.58	55500	-4.32	20240103	46950	13.10	20240102	58500	-9.23	20230802	22350	137.58	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
108	20240103	100621	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	53600	3100	2	6.14	38876395800	729281	93.45	50700	55500	50600	65600	35400	50500	53322.56	3.36	0	-4118	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5542	15.89	1.99	12	7.05	3374.00	26930.00	58500	20230802	-8.38	22350	20230103	139.82	55500	-3.42	20240103	46950	14.16	20240102	58500	-8.38	20230802	22350	139.82	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
109	20240103	090620	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	54100	3600	2	7.13	16617399200	312078	39.99	50700	55500	50600	65600	35400	50500	53281.49	3.36	0	-11514	52866	51682	49316	48132	45766	52275	48725	52	15100	500	36360	100	1	10339000	5593	16.03	2.01	12	3.02	3374.00	26930.00	58500	20230802	-7.52	22350	20230103	142.06	55500	-2.52	20240103	46950	15.23	20240102	58500	-7.52	20230802	22350	142.06	20230103	5.28	N	079370	500	51 억	347878	N	N	255	N	N
110	20240102	160620	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	50500	3650	2	7.79	38068123650	768675	426.82	47000	50500	46950	60900	32800	46850	49523.65	3.25	0	29021	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	100	1	10339000	5221	14.97	1.88	12	7.43	3374.00	26930.00	58500	20230802	-13.68	22350	20230103	125.95	50500	0.00	20240102	46950	7.56	20240102	58500	-13.68	20230802	22350	125.95	20230103	5.28	N	079370	500	51 억	335998	N	N	171	N	N
111	20240102	150619	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	49950	3100	2	6.62	35634993600	720230	399.92	47000	50500	46950	60900	32800	46850	49480.13	3.25	0	22165	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	5164	14.80	1.85	12	6.97	3374.00	26930.00	58500	20230802	-14.62	22350	20230103	123.49	50500	-1.09	20240102	46950	6.39	20240102	58500	-14.62	20230802	22350	123.49	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
112	20240102	140620	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	49900	3050	2	6.51	31322760300	633791	351.93	47000	50500	46950	60900	32800	46850	49424.49	3.25	0	14437	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	5159	14.79	1.85	12	6.13	3374.00	26930.00	58500	20230802	-14.70	22350	20230103	123.27	50500	-1.19	20240102	46950	6.28	20240102	58500	-14.70	20230802	22350	123.27	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
113	20240102	130617	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	48900	2050	2	4.38	27566889950	557694	309.67	47000	50500	46950	60900	32800	46850	49433.80	3.25	0	5182	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	5056	14.49	1.82	12	5.39	3374.00	26930.00	58500	20230802	-16.41	22350	20230103	118.79	50500	-3.17	20240102	46950	4.15	20240102	58500	-16.41	20230802	22350	118.79	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
114	20240102	120617	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	49000	2150	2	4.59	24995211850	505273	280.56	47000	50500	46950	60900	32800	46850	49472.83	3.25	0	-1301	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	5066	14.52	1.82	12	4.89	3374.00	26930.00	58500	20230802	-16.24	22350	20230103	119.24	50500	-2.97	20240102	46950	4.37	20240102	58500	-16.24	20230802	22350	119.24	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
115	20240102	110617	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	49700	2850	2	6.08	16738739600	337193	187.23	47000	50500	46950	60900	32800	46850	49647.98	3.25	0	-5226	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	5138	14.73	1.85	12	3.26	3374.00	26930.00	58500	20230802	-15.04	22350	20230103	122.37	50500	-1.58	20240102	46950	5.86	20240102	58500	-15.04	20230802	22350	122.37	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
116	20240102	100610	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	47450	600	2	1.28	642528800	13635	7.57	47000	47450	46950	60900	32800	46850	47140.31	3.25	0	-115	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	4906	14.06	1.76	12	0.13	3374.00	26930.00	58500	20230802	-18.89	22350	20230103	112.30	47450	0.00	20240102	46950	1.06	20240102	58500	-18.89	20230802	22350	112.30	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N
117	20240102	090603	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	46850	0	3	0.00	0	0	0.00	0	0	0	60900	32800	46850	0.00	3.25	0	0	48083	47466	46733	46116	45383	47100	45750	52	14050	500	33730	50	1	10339000	4844	13.89	1.74	12	0.00	3374.00	26930.00	58500	20230802	-19.91	22350	20230103	109.62	0	0.00	0	0	0.00	0	58500	-19.91	20230802	22350	109.62	20230103	5.28	N	079370	500	51 억	335998	N	N	371	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History