KissMeData/079810/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12020	-60	5	-0.50	1593952000	133097	36.05	11950	12200	11800	15700	8460	12080	11975.86	2.09	18167	12986	12532	12236	11782	11486	12385	11635	110	3620	500	8450	10	1	22028094	2648	-37.68	8.99	12	0.60	-319.00	1337.00	41200	20230725	-70.83	8935	20230118	34.53	15370	-21.80	20240102	11800	1.86	20240123	41200	-70.83	20230725	10000	20.20	20230130	0.88	N	079810	500	110 억	461285	N	N	2718	N	N
3	20240123	110648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12040	-40	5	-0.33	1438450090	120186	32.55	11950	12200	11800	15700	8460	12080	11968.53	2.09	19625	12986	12532	12236	11782	11486	12385	11635	110	3620	500	8450	10	1	22028094	2652	-37.74	9.01	12	0.55	-319.00	1337.00	41200	20230725	-70.78	8935	20230118	34.75	15370	-21.67	20240102	11800	2.03	20240123	41200	-70.78	20230725	10000	20.40	20230130	0.88	N	079810	500	110 억	461285	N	N	2718	N	N
4	20240123	100648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12060	-20	5	-0.17	1009804180	84300	22.83	11950	12200	11800	15700	8460	12080	11978.69	2.09	20776	12986	12532	12236	11782	11486	12385	11635	110	3620	500	8450	10	1	22028094	2657	-37.81	9.02	12	0.38	-319.00	1337.00	41200	20230725	-70.73	8935	20230118	34.97	15370	-21.54	20240102	11800	2.20	20240123	41200	-70.73	20230725	10000	20.60	20230130	0.88	N	079810	500	110 억	461285	N	N	2718	N	N
5	20240123	090649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11910	-170	5	-1.41	205473690	17160	4.65	11950	12070	11910	15700	8460	12080	11973.95	2.09	3341	12986	12532	12236	11782	11486	12385	11635	110	3620	500	8450	10	1	22028094	2624	-37.34	8.91	12	0.08	-319.00	1337.00	41200	20230725	-71.09	8935	20230118	33.30	15370	-22.51	20240102	11910	0.00	20240123	41200	-71.09	20230725	10000	19.10	20230130	0.88	N	079810	500	110 억	461285	N	N	2718	N	N
6	20240119	160644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12670	-470	5	-3.58	3673295940	286316	128.21	13140	13330	12600	17080	9200	13140	12829.52	1.36	44429	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2791	-39.72	9.48	12	1.30	-319.00	1337.00	41200	20230725	-69.25	8845	20230113	43.24	15370	-17.57	20240102	12600	0.56	20240119	41200	-69.25	20230725	9990	26.83	20230119	0.87	N	079810	500	110 억	298613	N	N	2335	N	N
7	20240119	150646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12660	-480	5	-3.65	3464729790	269861	120.84	13140	13330	12600	17080	9200	13140	12838.94	1.36	42148	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2789	-39.69	9.47	12	1.23	-319.00	1337.00	41200	20230725	-69.27	8845	20230113	43.13	15370	-17.63	20240102	12600	0.48	20240119	41200	-69.27	20230725	9990	26.73	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
8	20240119	140645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12640	-500	5	-3.81	3065476620	238276	106.69	13140	13330	12600	17080	9200	13140	12865.23	1.36	36655	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2784	-39.62	9.45	12	1.08	-319.00	1337.00	41200	20230725	-69.32	8845	20230113	42.91	15370	-17.76	20240102	12600	0.32	20240119	41200	-69.32	20230725	9990	26.53	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
9	20240119	130645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12680	-460	5	-3.50	2585915050	200538	89.80	13140	13330	12600	17080	9200	13140	12894.89	1.36	20639	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2793	-39.75	9.48	12	0.91	-319.00	1337.00	41200	20230725	-69.22	8845	20230113	43.36	15370	-17.50	20240102	12600	0.63	20240119	41200	-69.22	20230725	9990	26.93	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
10	20240119	120648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12650	-490	5	-3.73	1992318370	153648	68.80	13140	13330	12650	17080	9200	13140	12966.77	1.36	10411	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2787	-39.66	9.46	12	0.70	-319.00	1337.00	41200	20230725	-69.30	8845	20230113	43.02	15370	-17.70	20240102	12650	0.00	20240119	41200	-69.30	20230725	9990	26.63	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
11	20240119	110647	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12880	-260	5	-1.98	1347902290	103193	46.21	13140	13330	12800	17080	9200	13140	13061.95	1.36	11368	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2837	-40.38	9.63	12	0.47	-319.00	1337.00	41200	20230725	-68.74	8845	20230113	45.62	15370	-16.20	20240102	12800	0.62	20240119	41200	-68.74	20230725	9990	28.93	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
12	20240119	100651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13170	30	2	0.23	823439490	62726	28.09	13140	13330	13050	17080	9200	13140	13127.56	1.36	14432	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2901	-41.29	9.85	12	0.28	-319.00	1337.00	41200	20230725	-68.03	8845	20230113	48.90	15370	-14.31	20240102	12900	2.09	20240118	41200	-68.03	20230725	9990	31.83	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
13	20240119	090644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13280	140	2	1.07	111361710	8434	3.78	13140	13320	13130	17080	9200	13140	13203.90	1.36	4293	13753	13446	13173	12866	12593	13310	12730	110	3940	500	9190	10	1	22028094	2925	-41.63	9.93	12	0.04	-319.00	1337.00	41200	20230725	-67.77	8845	20230113	50.14	15370	-13.60	20240102	12900	2.95	20240118	41200	-67.77	20230725	9990	32.93	20230119	0.87	N	079810	500	110 억	298613	N	N	0	N	N
14	20240118	160643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13140	-120	5	-0.90	2921108310	222214	85.12	13250	13480	12900	17230	9290	13260	13145.48	1.33	5712	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2894	-41.19	9.83	12	1.01	-319.00	1337.00	41200	20230725	-68.11	8845	20230113	48.56	15370	-14.51	20240102	12900	1.86	20240118	41200	-68.11	20230725	9940	32.19	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
15	20240118	150644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13020	-240	5	-1.81	2809749840	213697	81.86	13250	13480	12900	17230	9290	13260	13148.29	1.33	3324	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2868	-40.82	9.74	12	0.97	-319.00	1337.00	41200	20230725	-68.40	8845	20230113	47.20	15370	-15.29	20240102	12900	0.93	20240118	41200	-68.40	20230725	9940	30.99	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
16	20240118	140645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12990	-270	5	-2.04	2545284950	193333	74.06	13250	13480	12900	17230	9290	13260	13165.29	1.33	-3642	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2861	-40.72	9.72	12	0.88	-319.00	1337.00	41200	20230725	-68.47	8845	20230113	46.86	15370	-15.48	20240102	12900	0.70	20240118	41200	-68.47	20230725	9940	30.68	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
17	20240118	130644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13060	-200	5	-1.51	1950361260	147556	56.53	13250	13480	13000	17230	9290	13260	13217.77	1.33	7291	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2877	-40.94	9.77	12	0.67	-319.00	1337.00	41200	20230725	-68.30	8845	20230113	47.65	15370	-15.03	20240102	13000	0.46	20240118	41200	-68.30	20230725	9940	31.39	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
18	20240118	120645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13080	-180	5	-1.36	1616777900	122010	46.74	13250	13480	13000	17230	9290	13260	13251.19	1.33	4021	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2881	-41.00	9.78	12	0.55	-319.00	1337.00	41200	20230725	-68.25	8845	20230113	47.88	15370	-14.90	20240102	13000	0.62	20240118	41200	-68.25	20230725	9940	31.59	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
19	20240118	110646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13270	10	2	0.08	1297154740	97733	37.44	13250	13480	13000	17230	9290	13260	13272.43	1.33	8668	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2923	-41.60	9.93	12	0.44	-319.00	1337.00	41200	20230725	-67.79	8845	20230113	50.03	15370	-13.66	20240102	13000	2.08	20240118	41200	-67.79	20230725	9940	33.50	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
20	20240118	100642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13400	140	2	1.06	893103840	67511	25.86	13250	13420	13000	17230	9290	13260	13229.01	1.33	8344	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2952	-42.01	10.02	12	0.31	-319.00	1337.00	41200	20230725	-67.48	8845	20230113	51.50	15370	-12.82	20240102	13000	3.08	20240118	41200	-67.48	20230725	9940	34.81	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
21	20240118	090643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13280	20	2	0.15	107233660	8069	3.09	13250	13350	13250	17230	9290	13260	13289.58	1.33	4261	14540	13900	13580	12940	12620	13740	12780	110	3970	500	9280	10	1	22028094	2925	-41.63	9.93	12	0.04	-319.00	1337.00	41200	20230725	-67.77	8845	20230113	50.14	15370	-13.60	20240102	13130	1.14	20240116	41200	-67.77	20230725	9940	33.60	20230118	0.89	N	079810	500	110 억	293930	N	N	8	N	N
22	20240117	160642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13260	-810	5	-5.76	3507836550	258806	71.24	14110	14220	13260	18290	9850	14070	13554.04	1.54	-47790	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2921	-41.57	9.92	12	1.17	-319.00	1337.00	41200	20230725	-67.82	8728	20230111	51.92	15370	-13.73	20240102	13130	0.99	20240116	41200	-67.82	20230725	9940	33.40	20230118	0.87	N	079810	500	110 억	339219	N	N	8	N	N
23	20240117	150645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13330	-740	5	-5.26	3228752100	237822	65.46	14110	14220	13310	18290	9850	14070	13576.21	1.54	-40242	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2936	-41.79	9.97	12	1.08	-319.00	1337.00	41200	20230725	-67.65	8728	20230111	52.73	15370	-13.27	20240102	13130	1.52	20240116	41200	-67.65	20230725	9940	34.10	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
24	20240117	140643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13390	-680	5	-4.83	2879455970	211653	58.26	14110	14220	13340	18290	9850	14070	13604.47	1.54	-32560	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2950	-41.97	10.01	12	0.96	-319.00	1337.00	41200	20230725	-67.50	8728	20230111	53.41	15370	-12.88	20240102	13130	1.98	20240116	41200	-67.50	20230725	9940	34.71	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
25	20240117	130644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13360	-710	5	-5.05	2619216290	192213	52.91	14110	14220	13340	18290	9850	14070	13626.49	1.54	-33454	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2943	-41.88	9.99	12	0.87	-319.00	1337.00	41200	20230725	-67.57	8728	20230111	53.07	15370	-13.08	20240102	13130	1.75	20240116	41200	-67.57	20230725	9940	34.41	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
26	20240117	120644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13380	-690	5	-4.90	2327041290	170353	46.89	14110	14220	13360	18290	9850	14070	13659.96	1.54	-32329	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2947	-41.94	10.01	12	0.77	-319.00	1337.00	41200	20230725	-67.52	8728	20230111	53.30	15370	-12.95	20240102	13130	1.90	20240116	41200	-67.52	20230725	9940	34.61	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
27	20240117	110644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13430	-640	5	-4.55	1980416270	144470	39.77	14110	14220	13400	18290	9850	14070	13707.99	1.54	-27324	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2958	-42.10	10.04	12	0.66	-319.00	1337.00	41200	20230725	-67.40	8728	20230111	53.87	15370	-12.62	20240102	13130	2.28	20240116	41200	-67.40	20230725	9940	35.11	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
28	20240117	100641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13480	-590	5	-4.19	1458490310	105730	29.10	14110	14220	13480	18290	9850	14070	13794.32	1.54	-29913	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	2969	-42.26	10.08	12	0.48	-319.00	1337.00	41200	20230725	-67.28	8728	20230111	54.45	15370	-12.30	20240102	13130	2.67	20240116	41200	-67.28	20230725	9940	35.61	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
29	20240117	090644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13990	-80	5	-0.57	367451980	26041	7.17	14110	14220	13980	18290	9850	14070	14110.62	1.54	-14330	14910	14490	13810	13390	12710	14700	13600	110	4220	500	9840	10	1	22028094	3082	-43.86	10.46	12	0.12	-319.00	1337.00	41200	20230725	-66.04	8728	20230111	60.29	15370	-8.98	20240102	13130	6.55	20240116	41200	-66.04	20230725	9940	40.74	20230118	0.87	N	079810	500	110 억	339219	N	N	0	N	N
30	20240116	160641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14070	680	2	5.08	4969924310	359122	205.37	13130	14230	13130	17400	9380	13390	13839.01	1.52	5407	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	3099	-44.11	10.52	12	1.63	-319.00	1337.00	41200	20230725	-65.85	8719	20230110	61.37	15370	-8.46	20240102	13130	7.16	20240116	41200	-65.85	20230725	9940	41.55	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
31	20240116	150641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13960	570	2	4.26	4755168690	343808	196.61	13130	14230	13130	17400	9380	13390	13830.93	1.52	9986	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	3075	-43.76	10.44	12	1.56	-319.00	1337.00	41200	20230725	-66.12	8719	20230110	60.11	15370	-9.17	20240102	13130	6.32	20240116	41200	-66.12	20230725	9940	40.44	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
32	20240116	140642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14060	670	2	5.00	4482549640	324319	185.46	13130	14230	13130	17400	9380	13390	13821.47	1.52	8724	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	3097	-44.08	10.52	12	1.47	-319.00	1337.00	41200	20230725	-65.87	8719	20230110	61.26	15370	-8.52	20240102	13130	7.08	20240116	41200	-65.87	20230725	9940	41.45	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
33	20240116	130642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14000	610	2	4.56	4047541090	293251	167.70	13130	14230	13130	17400	9380	13390	13802.36	1.52	7540	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	3084	-43.89	10.47	12	1.33	-319.00	1337.00	41200	20230725	-66.02	8719	20230110	60.57	15370	-8.91	20240102	13130	6.63	20240116	41200	-66.02	20230725	9940	40.85	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
34	20240116	120641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13940	550	2	4.11	3207960860	233606	133.59	13130	14230	13130	17400	9380	13390	13732.40	1.52	8453	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	3071	-43.70	10.43	12	1.06	-319.00	1337.00	41200	20230725	-66.17	8719	20230110	59.88	15370	-9.30	20240102	13130	6.17	20240116	41200	-66.17	20230725	9940	40.24	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
35	20240116	110639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13590	200	2	1.49	1254333930	93229	53.31	13130	13680	13130	17400	9380	13390	13454.35	1.52	20308	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	2994	-42.60	10.16	12	0.42	-319.00	1337.00	41200	20230725	-67.01	8719	20230110	55.87	15370	-11.58	20240102	13130	3.50	20240116	41200	-67.01	20230725	9940	36.72	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
36	20240116	100640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13320	-70	5	-0.52	855156550	63617	36.38	13130	13680	13130	17400	9380	13390	13442.29	1.52	13931	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	2934	-41.76	9.96	12	0.29	-319.00	1337.00	41200	20230725	-67.67	8719	20230110	52.77	15370	-13.34	20240102	13130	1.45	20240116	41200	-67.67	20230725	9940	34.00	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
37	20240116	090639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13590	200	2	1.49	314604160	23465	13.42	13130	13680	13130	17400	9380	13390	13407.40	1.52	9095	13836	13612	13456	13232	13076	13535	13155	110	4010	500	9370	10	1	22028094	2994	-42.60	10.16	12	0.11	-319.00	1337.00	41200	20230725	-67.01	8719	20230110	55.87	15370	-11.58	20240102	13130	3.50	20240116	41200	-67.01	20230725	9940	36.72	20230118	0.91	N	079810	500	110 억	335523	N	N	0	N	N
38	20240115	160638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13390	-230	5	-1.69	2327840140	173401	76.99	13620	13680	13300	17700	9540	13620	13424.58	1.47	11083	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2950	-41.97	10.01	12	0.79	-319.00	1337.00	41200	20230725	-67.50	8665	20230109	54.53	15370	-12.88	20240102	13300	0.68	20240115	41200	-67.50	20230725	9940	34.71	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
39	20240115	150640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13380	-240	5	-1.76	2136134280	159072	70.63	13620	13680	13300	17700	9540	13620	13428.63	1.47	9184	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2947	-41.94	10.01	12	0.72	-319.00	1337.00	41200	20230725	-67.52	8665	20230109	54.41	15370	-12.95	20240102	13300	0.60	20240115	41200	-67.52	20230725	9940	34.61	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
40	20240115	140640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13400	-220	5	-1.62	1907468880	141978	63.04	13620	13680	13300	17700	9540	13620	13434.86	1.47	7120	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2952	-42.01	10.02	12	0.64	-319.00	1337.00	41200	20230725	-67.48	8665	20230109	54.65	15370	-12.82	20240102	13300	0.75	20240115	41200	-67.48	20230725	9940	34.81	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
41	20240115	130638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13330	-290	5	-2.13	1634433370	121515	53.95	13620	13680	13310	17700	9540	13620	13450.36	1.47	1790	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2936	-41.79	9.97	12	0.55	-319.00	1337.00	41200	20230725	-67.65	8665	20230109	53.84	15370	-13.27	20240102	13310	0.15	20240115	41200	-67.65	20230725	9940	34.10	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
42	20240115	120639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13350	-270	5	-1.98	1519694510	112913	50.13	13620	13680	13310	17700	9540	13620	13458.88	1.47	155	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2941	-41.85	9.99	12	0.51	-319.00	1337.00	41200	20230725	-67.60	8665	20230109	54.07	15370	-13.14	20240102	13310	0.30	20240115	41200	-67.60	20230725	9940	34.31	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
43	20240115	110638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13400	-220	5	-1.62	1329768870	98679	43.81	13620	13680	13320	17700	9540	13620	13475.59	1.47	-3620	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2952	-42.01	10.02	12	0.45	-319.00	1337.00	41200	20230725	-67.48	8665	20230109	54.65	15370	-12.82	20240102	13320	0.60	20240115	41200	-67.48	20230725	9940	34.81	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
44	20240115	100636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13480	-140	5	-1.03	726360510	53615	23.80	13620	13680	13440	17700	9540	13620	13547.61	1.47	-1168	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2969	-42.26	10.08	12	0.24	-319.00	1337.00	41200	20230725	-67.28	8665	20230109	55.57	15370	-12.30	20240102	13440	0.30	20240115	41200	-67.28	20230725	9940	35.61	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
45	20240115	090638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13460	-160	5	-1.17	226150020	16655	7.39	13620	13640	13460	17700	9540	13620	13578.32	1.47	-9856	14186	13902	13696	13412	13206	13800	13310	110	4080	500	9530	10	1	22028094	2965	-42.19	10.07	12	0.08	-319.00	1337.00	41200	20230725	-67.33	8665	20230109	55.34	15370	-12.43	20240102	13460	0.00	20240115	41200	-67.33	20230725	9940	35.41	20230118	0.94	N	079810	500	110 억	323059	N	N	0	N	N
46	20240112	160635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13620	-360	5	-2.58	3052347390	224097	121.24	13840	13980	13490	18170	9790	13980	13620.59	1.39	16499	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	3000	-42.70	10.19	12	1.02	-319.00	1337.00	41200	20230725	-66.94	8512	20230106	60.01	15370	-11.39	20240102	13490	0.96	20240112	41200	-66.94	20230725	9840	38.41	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
47	20240112	150637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13600	-380	5	-2.72	2907369900	213442	115.48	13840	13980	13490	18170	9790	13980	13621.29	1.39	15965	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	2996	-42.63	10.17	12	0.97	-319.00	1337.00	41200	20230725	-66.99	8512	20230106	59.77	15370	-11.52	20240102	13490	0.82	20240112	41200	-66.99	20230725	9840	38.21	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
48	20240112	140636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13610	-370	5	-2.65	2561928210	188039	101.74	13840	13980	13490	18170	9790	13980	13624.38	1.39	16295	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	2998	-42.66	10.18	12	0.85	-319.00	1337.00	41200	20230725	-66.97	8512	20230106	59.89	15370	-11.45	20240102	13490	0.89	20240112	41200	-66.97	20230725	9840	38.31	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
49	20240112	130634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13660	-320	5	-2.29	2149806990	157798	85.37	13840	13980	13490	18170	9790	13980	13623.70	1.39	16253	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	3009	-42.82	10.22	12	0.72	-319.00	1337.00	41200	20230725	-66.84	8512	20230106	60.48	15370	-11.13	20240102	13490	1.26	20240112	41200	-66.84	20230725	9840	38.82	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
50	20240112	120637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13690	-290	5	-2.07	1895210060	139192	75.31	13840	13980	13490	18170	9790	13980	13615.69	1.39	10013	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	3016	-42.92	10.24	12	0.63	-319.00	1337.00	41200	20230725	-66.77	8512	20230106	60.83	15370	-10.93	20240102	13490	1.48	20240112	41200	-66.77	20230725	9840	39.13	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
51	20240112	110634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13660	-320	5	-2.29	1699522380	124881	67.57	13840	13980	13490	18170	9790	13980	13609.02	1.39	3736	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	3009	-42.82	10.22	12	0.57	-319.00	1337.00	41200	20230725	-66.84	8512	20230106	60.48	15370	-11.13	20240102	13490	1.26	20240112	41200	-66.84	20230725	9840	38.82	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
52	20240112	100634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13560	-420	5	-3.00	1351039900	99226	53.69	13840	13980	13490	18170	9790	13980	13615.64	1.39	-5536	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	2987	-42.51	10.14	12	0.45	-319.00	1337.00	41200	20230725	-67.09	8512	20230106	59.30	15370	-11.78	20240102	13490	0.52	20240112	41200	-67.09	20230725	9840	37.80	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
53	20240112	090634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13730	-250	5	-1.79	192584360	13960	7.55	13840	13980	13720	18170	9790	13980	13794.91	1.39	-3839	14326	14152	13956	13782	13586	14240	13870	110	4190	500	9780	10	1	22028094	3024	-43.04	10.27	12	0.06	-319.00	1337.00	41200	20230725	-66.67	8512	20230106	61.30	15370	-10.67	20240102	13680	0.37	20240110	41200	-66.67	20230725	9840	39.53	20230113	0.93	N	079810	500	110 억	305277	N	N	0	N	N
54	20240111	160631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13980	150	2	1.08	2547682590	182950	68.68	13840	14130	13760	17970	9690	13830	13925.46	1.27	25024	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3080	-43.82	10.46	12	0.83	-319.00	1337.00	41200	20230725	-66.07	8512	20230106	64.24	15370	-9.04	20240102	13680	2.19	20240110	41200	-66.07	20230725	9710	43.98	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
55	20240111	150635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13930	100	2	0.72	2425676230	174197	65.40	13840	14130	13760	17970	9690	13830	13924.90	1.27	24243	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3069	-43.67	10.42	12	0.79	-319.00	1337.00	41200	20230725	-66.19	8512	20230106	63.65	15370	-9.37	20240102	13680	1.83	20240110	41200	-66.19	20230725	9710	43.46	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
56	20240111	140633	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13890	60	2	0.43	2215336840	159075	59.72	13840	14130	13760	17970	9690	13830	13926.37	1.27	19812	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3060	-43.54	10.39	12	0.72	-319.00	1337.00	41200	20230725	-66.29	8512	20230106	63.18	15370	-9.63	20240102	13680	1.54	20240110	41200	-66.29	20230725	9710	43.05	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
57	20240111	130631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13930	100	2	0.72	2038221890	146326	54.93	13840	14130	13760	17970	9690	13830	13929.32	1.27	22024	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3069	-43.67	10.42	12	0.66	-319.00	1337.00	41200	20230725	-66.19	8512	20230106	63.65	15370	-9.37	20240102	13680	1.83	20240110	41200	-66.19	20230725	9710	43.46	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
58	20240111	120632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13980	150	2	1.08	1664145310	119548	44.88	13840	14130	13760	17970	9690	13830	13920.31	1.27	30432	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3080	-43.82	10.46	12	0.54	-319.00	1337.00	41200	20230725	-66.07	8512	20230106	64.24	15370	-9.04	20240102	13680	2.19	20240110	41200	-66.07	20230725	9710	43.98	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
59	20240111	110635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13940	110	2	0.80	1322199400	94993	35.66	13840	14130	13760	17970	9690	13830	13918.91	1.27	18513	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3071	-43.70	10.43	12	0.43	-319.00	1337.00	41200	20230725	-66.17	8512	20230106	63.77	15370	-9.30	20240102	13680	1.90	20240110	41200	-66.17	20230725	9710	43.56	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
60	20240111	100632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13860	30	2	0.22	902536420	64656	24.27	13840	14130	13770	17970	9690	13830	13959.05	1.27	16350	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3053	-43.45	10.37	12	0.29	-319.00	1337.00	41200	20230725	-66.36	8512	20230106	62.83	15370	-9.82	20240102	13680	1.32	20240110	41200	-66.36	20230725	9710	42.74	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
61	20240111	090632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13900	70	2	0.51	84403770	6099	2.29	13840	13910	13770	17970	9690	13830	13838.95	1.27	1065	14436	14132	13906	13602	13376	14020	13490	110	4140	500	9680	10	1	22028094	3062	-43.57	10.40	12	0.03	-319.00	1337.00	41200	20230725	-66.26	8512	20230106	63.30	15370	-9.56	20240102	13680	1.61	20240110	41200	-66.26	20230725	9710	43.15	20230111	0.92	N	079810	500	110 억	280237	N	N	0	N	N
62	20240110	160630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13830	-330	5	-2.33	3636112550	263763	116.79	14210	14210	13680	18400	9920	14160	13785.49	1.16	24453	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3046	-43.35	10.34	12	1.20	-319.00	1337.00	41200	20230725	-66.43	8512	20230106	62.48	15370	-10.02	20240102	13680	1.10	20240110	41200	-66.43	20230725	9700	42.58	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
63	20240110	150632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13750	-410	5	-2.90	3484666300	252779	111.93	14210	14210	13680	18400	9920	14160	13785.40	1.16	25717	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3029	-43.10	10.28	12	1.15	-319.00	1337.00	41200	20230725	-66.63	8512	20230106	61.54	15370	-10.54	20240102	13680	0.51	20240110	41200	-66.63	20230725	9700	41.75	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
64	20240110	140633	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13730	-430	5	-3.04	3236998660	234729	103.93	14210	14210	13680	18400	9920	14160	13790.34	1.16	23488	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3024	-43.04	10.27	12	1.07	-319.00	1337.00	41200	20230725	-66.67	8512	20230106	61.30	15370	-10.67	20240102	13680	0.37	20240110	41200	-66.67	20230725	9700	41.55	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
65	20240110	130631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13720	-440	5	-3.11	2855925830	206940	91.63	14210	14210	13680	18400	9920	14160	13800.72	1.16	23453	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3022	-43.01	10.26	12	0.94	-319.00	1337.00	41200	20230725	-66.70	8512	20230106	61.18	15370	-10.74	20240102	13680	0.29	20240110	41200	-66.70	20230725	9700	41.44	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
66	20240110	120632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13730	-430	5	-3.04	2651085930	191991	85.01	14210	14210	13680	18400	9920	14160	13808.36	1.16	22044	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3024	-43.04	10.27	12	0.87	-319.00	1337.00	41200	20230725	-66.67	8512	20230106	61.30	15370	-10.67	20240102	13680	0.37	20240110	41200	-66.67	20230725	9700	41.55	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
67	20240110	110631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13800	-360	5	-2.54	2435198690	176266	78.05	14210	14210	13680	18400	9920	14160	13815.44	1.16	21104	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3040	-43.26	10.32	12	0.80	-319.00	1337.00	41200	20230725	-66.50	8512	20230106	62.12	15370	-10.21	20240102	13680	0.88	20240110	41200	-66.50	20230725	9700	42.27	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
68	20240110	100630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13700	-460	5	-3.25	1857643370	134218	59.43	14210	14210	13680	18400	9920	14160	13840.46	1.16	86	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3018	-42.95	10.25	12	0.61	-319.00	1337.00	41200	20230725	-66.75	8512	20230106	60.95	15370	-10.87	20240102	13680	0.15	20240110	41200	-66.75	20230725	9700	41.24	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
69	20240110	090629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14110	-50	5	-0.35	203819300	14446	6.40	14210	14210	14060	18400	9920	14160	14108.99	1.16	-1489	14520	14340	14230	14050	13940	14285	13995	110	4240	500	9910	10	1	22028094	3108	-44.23	10.55	12	0.07	-319.00	1337.00	41200	20230725	-65.75	8512	20230106	65.77	15370	-8.20	20240102	14060	0.36	20240110	41200	-65.75	20230725	9700	45.46	20230110	0.90	N	079810	500	110 억	255906	N	N	235	N	N
70	20240109	160629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14160	-140	5	-0.98	3200508700	225140	116.33	14320	14410	14120	18590	10010	14300	14215.75	1.08	18132	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3119	-44.39	10.59	12	1.02	-319.00	1337.00	41200	20230725	-65.63	8476	20230103	67.06	15370	-7.87	20240102	14120	0.28	20240109	41200	-65.63	20230725	9640	46.89	20230109	0.91	N	079810	500	110 억	237773	N	N	235	N	N
71	20240109	150630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14170	-130	5	-0.91	3089840230	217329	112.29	14320	14410	14120	18590	10010	14300	14217.34	1.08	17733	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3121	-44.42	10.60	12	0.99	-319.00	1337.00	41200	20230725	-65.61	8476	20230103	67.18	15370	-7.81	20240102	14120	0.35	20240109	41200	-65.61	20230725	9640	46.99	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
72	20240109	140629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14190	-110	5	-0.77	2820841560	198352	102.49	14320	14410	14120	18590	10010	14300	14221.39	1.08	13346	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3126	-44.48	10.61	12	0.90	-319.00	1337.00	41200	20230725	-65.56	8476	20230103	67.41	15370	-7.68	20240102	14120	0.50	20240109	41200	-65.56	20230725	9640	47.20	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
73	20240109	130629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14140	-160	5	-1.12	2419577810	169967	87.82	14320	14410	14130	18590	10010	14300	14235.57	1.08	15402	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3115	-44.33	10.58	12	0.77	-319.00	1337.00	41200	20230725	-65.68	8476	20230103	66.82	15370	-8.00	20240102	14130	0.07	20240109	41200	-65.68	20230725	9640	46.68	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
74	20240109	120635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14170	-130	5	-0.91	2122107580	148974	76.97	14320	14410	14130	18590	10010	14300	14244.82	1.08	18297	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3121	-44.42	10.60	12	0.68	-319.00	1337.00	41200	20230725	-65.61	8476	20230103	67.18	15370	-7.81	20240102	14130	0.28	20240109	41200	-65.61	20230725	9640	46.99	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
75	20240109	110630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14200	-100	5	-0.70	1469477500	102915	53.17	14320	14410	14190	18590	10010	14300	14278.56	1.08	-2510	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3128	-44.51	10.62	12	0.47	-319.00	1337.00	41200	20230725	-65.53	8476	20230103	67.53	15370	-7.61	20240102	14190	0.07	20240109	41200	-65.53	20230725	9640	47.30	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
76	20240109	100630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14300	0	3	0.00	859889270	60071	31.04	14320	14410	14250	18590	10010	14300	14314.55	1.08	6480	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3150	-44.83	10.70	12	0.27	-319.00	1337.00	41200	20230725	-65.29	8476	20230103	68.71	15370	-6.96	20240102	14200	0.70	20240104	41200	-65.29	20230725	9640	48.34	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
77	20240109	090629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14320	20	2	0.14	154776860	10802	5.58	14320	14400	14290	18590	10010	14300	14328.54	1.08	389	14606	14452	14356	14202	14106	14405	14155	110	4290	500	10010	10	1	22028094	3154	-44.89	10.71	12	0.05	-319.00	1337.00	41200	20230725	-65.24	8476	20230103	68.95	15370	-6.83	20240102	14200	0.85	20240104	41200	-65.24	20230725	9640	48.55	20230109	0.91	N	079810	500	110 억	237773	N	N	0	N	N
78	20240108	160628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14300	-210	5	-1.45	2761954460	192615	101.85	14510	14510	14260	18860	10160	14510	14339.32	0.96	27402	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3150	-44.83	10.70	12	0.87	-319.00	1337.00	41200	20230725	-65.29	8341	20230102	71.44	15370	-6.96	20240102	14200	0.70	20240104	41200	-65.29	20230725	9640	48.34	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
79	20240108	150630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14290	-220	5	-1.52	2644736170	184418	97.51	14510	14510	14260	18860	10160	14510	14340.99	0.96	26800	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3148	-44.80	10.69	12	0.84	-319.00	1337.00	41200	20230725	-65.32	8341	20230102	71.32	15370	-7.03	20240102	14200	0.63	20240104	41200	-65.32	20230725	9640	48.24	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
80	20240108	140628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14280	-230	5	-1.59	2368611940	165089	87.29	14510	14510	14260	18860	10160	14510	14347.48	0.96	24525	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3146	-44.76	10.68	12	0.75	-319.00	1337.00	41200	20230725	-65.34	8341	20230102	71.20	15370	-7.09	20240102	14200	0.56	20240104	41200	-65.34	20230725	9640	48.13	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
81	20240108	130628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14300	-210	5	-1.45	2041987820	142219	75.20	14510	14510	14260	18860	10160	14510	14358.05	0.96	27890	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3150	-44.83	10.70	12	0.65	-319.00	1337.00	41200	20230725	-65.29	8341	20230102	71.44	15370	-6.96	20240102	14200	0.70	20240104	41200	-65.29	20230725	9640	48.34	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
82	20240108	120629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14350	-160	5	-1.10	1719780120	119739	63.31	14510	14510	14260	18860	10160	14510	14362.74	0.96	28284	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3161	-44.98	10.73	12	0.54	-319.00	1337.00	41200	20230725	-65.17	8341	20230102	72.04	15370	-6.64	20240102	14200	1.06	20240104	41200	-65.17	20230725	9640	48.86	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
83	20240108	110630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14360	-150	5	-1.03	1479977910	103051	54.49	14510	14510	14260	18860	10160	14510	14361.61	0.96	25948	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3163	-45.02	10.74	12	0.47	-319.00	1337.00	41200	20230725	-65.15	8341	20230102	72.16	15370	-6.57	20240102	14200	1.13	20240104	41200	-65.15	20230725	9640	48.96	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
84	20240108	100630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14410	-100	5	-0.69	1092900340	76207	40.29	14510	14510	14260	18860	10160	14510	14341.21	0.96	23327	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3174	-45.17	10.78	12	0.35	-319.00	1337.00	41200	20230725	-65.02	8341	20230102	72.76	15370	-6.25	20240102	14200	1.48	20240104	41200	-65.02	20230725	9640	49.48	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
85	20240108	090628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14270	-240	5	-1.65	293789000	20481	10.83	14510	14510	14270	18860	10160	14510	14344.47	0.96	3464	15043	14776	14533	14266	14023	14910	14400	110	4350	500	10150	10	1	22028094	3143	-44.73	10.67	12	0.09	-319.00	1337.00	41200	20230725	-65.36	8341	20230102	71.08	15370	-7.16	20240102	14200	0.49	20240104	41200	-65.36	20230725	9640	48.03	20230109	0.93	N	079810	500	110 억	210650	N	N	3739	N	N
86	20240105	160628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14510	10	2	0.07	2720068050	187086	126.10	14390	14800	14290	18850	10150	14500	14539.19	0.97	-3570	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3196	-45.49	10.85	12	0.85	-319.00	1337.00	41200	20230725	-64.78	8341	20230102	73.96	15370	-5.60	20240102	14200	2.18	20240104	41200	-64.78	20230725	9470	53.22	20230106	0.93	N	079810	500	110 억	214679	N	N	3674	N	N
87	20240105	150629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14500	0	3	0.00	2573773210	176995	119.30	14390	14800	14290	18850	10150	14500	14541.50	0.97	-1746	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3194	-45.45	10.85	12	0.80	-319.00	1337.00	41200	20230725	-64.81	8341	20230102	73.84	15370	-5.66	20240102	14200	2.11	20240104	41200	-64.81	20230725	9470	53.12	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
88	20240105	140626	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14530	30	2	0.21	2222234780	152704	102.93	14390	14800	14290	18850	10150	14500	14552.56	0.97	-1729	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3201	-45.55	10.87	12	0.69	-319.00	1337.00	41200	20230725	-64.73	8341	20230102	74.20	15370	-5.47	20240102	14200	2.32	20240104	41200	-64.73	20230725	9470	53.43	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
89	20240105	130628	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14550	50	2	0.34	2033139040	139680	94.15	14390	14800	14290	18850	10150	14500	14555.69	0.97	-394	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3205	-45.61	10.88	12	0.63	-319.00	1337.00	41200	20230725	-64.68	8341	20230102	74.44	15370	-5.34	20240102	14200	2.46	20240104	41200	-64.68	20230725	9470	53.64	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
90	20240105	120627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14530	30	2	0.21	1734548740	119190	80.34	14390	14800	14290	18850	10150	14500	14552.80	0.97	-508	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3201	-45.55	10.87	12	0.54	-319.00	1337.00	41200	20230725	-64.73	8341	20230102	74.20	15370	-5.47	20240102	14200	2.32	20240104	41200	-64.73	20230725	9470	53.43	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
91	20240105	110626	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14640	140	2	0.97	1391213240	95476	64.35	14390	14800	14290	18850	10150	14500	14571.34	0.97	3686	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3225	-45.89	10.95	12	0.43	-319.00	1337.00	41200	20230725	-64.47	8341	20230102	75.52	15370	-4.75	20240102	14200	3.10	20240104	41200	-64.47	20230725	9470	54.59	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
92	20240105	100630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14590	90	2	0.62	711411680	49182	33.15	14390	14630	14290	18850	10150	14500	14464.88	0.97	4662	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3214	-45.74	10.91	12	0.22	-319.00	1337.00	41200	20230725	-64.59	8341	20230102	74.92	15370	-5.07	20240102	14200	2.75	20240104	41200	-64.59	20230725	9470	54.07	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
93	20240105	090627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14400	-100	5	-0.69	84614910	5878	3.96	14390	14490	14370	18850	10150	14500	14395.19	0.97	1578	14873	14686	14443	14256	14013	14780	14350	110	4350	500	10150	10	1	22028094	3172	-45.14	10.77	12	0.03	-319.00	1337.00	41200	20230725	-65.05	8341	20230102	72.64	15370	-6.31	20240102	14200	1.41	20240104	41200	-65.05	20230725	9470	52.06	20230106	0.93	N	079810	500	110 억	214679	N	N	0	N	N
94	20240104	160624	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14500	-70	5	-0.48	2124813330	147420	60.87	14320	14630	14200	18940	10200	14570	14413.31	0.93	9942	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3194	-45.45	10.85	12	0.67	-319.00	1337.00	41200	20230725	-64.81	8341	20230102	73.84	15370	-5.66	20240102	14200	2.11	20240104	41200	-64.81	20230725	9470	53.12	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
95	20240104	150626	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14390	-180	5	-1.24	1971817390	136821	56.50	14320	14630	14200	18940	10200	14570	14411.66	0.93	10205	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3170	-45.11	10.76	12	0.62	-319.00	1337.00	41200	20230725	-65.07	8341	20230102	72.52	15370	-6.38	20240102	14200	1.34	20240104	41200	-65.07	20230725	9470	51.95	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
96	20240104	140626	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14360	-210	5	-1.44	1764936410	122393	50.54	14320	14630	14200	18940	10200	14570	14420.24	0.93	9587	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3163	-45.02	10.74	12	0.56	-319.00	1337.00	41200	20230725	-65.15	8341	20230102	72.16	15370	-6.57	20240102	14200	1.13	20240104	41200	-65.15	20230725	9470	51.64	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
97	20240104	130626	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14360	-210	5	-1.44	1338689410	92546	38.22	14320	14630	14200	18940	10200	14570	14465.12	0.93	4644	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3163	-45.02	10.74	12	0.42	-319.00	1337.00	41200	20230725	-65.15	8341	20230102	72.16	15370	-6.57	20240102	14200	1.13	20240104	41200	-65.15	20230725	9470	51.64	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
98	20240104	120624	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14440	-130	5	-0.89	1182261700	81682	33.73	14320	14630	14200	18940	10200	14570	14473.96	0.93	5357	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3181	-45.27	10.80	12	0.37	-319.00	1337.00	41200	20230725	-64.95	8341	20230102	73.12	15370	-6.05	20240102	14200	1.69	20240104	41200	-64.95	20230725	9470	52.48	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
99	20240104	110624	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14420	-150	5	-1.03	1038014220	71674	29.60	14320	14630	14200	18940	10200	14570	14482.44	0.93	5564	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3176	-45.20	10.79	12	0.33	-319.00	1337.00	41200	20230725	-65.00	8341	20230102	72.88	15370	-6.18	20240102	14200	1.55	20240104	41200	-65.00	20230725	9470	52.27	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
100	20240104	100624	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14520	-50	5	-0.34	681685760	47009	19.41	14320	14630	14200	18940	10200	14570	14501.18	0.93	10930	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3198	-45.52	10.86	12	0.21	-319.00	1337.00	41200	20230725	-64.76	8341	20230102	74.08	15370	-5.53	20240102	14200	2.25	20240104	41200	-64.76	20230725	9470	53.33	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
101	20240104	090627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14450	-120	5	-0.82	161809700	11294	4.66	14320	14500	14200	18940	10200	14570	14327.05	0.93	6224	15263	14916	14653	14306	14043	14785	14175	110	4370	500	10190	10	1	22028094	3183	-45.30	10.81	12	0.05	-319.00	1337.00	41200	20230725	-64.93	8341	20230102	73.24	15370	-5.99	20240102	14200	1.76	20240104	41200	-64.93	20230725	9470	52.59	20230106	0.93	N	079810	500	110 억	205714	N	N	119	N	N
102	20240103	160623	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14570	-530	5	-3.51	3518792690	241514	186.64	14870	15000	14390	19630	10570	15100	14569.72	0.97	-8752	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3209	-45.67	10.90	12	1.10	-319.00	1337.00	41200	20230725	-64.64	8341	20230102	74.68	15370	-5.20	20240102	14390	1.25	20240103	41200	-64.64	20230725	9430	54.51	20230103	0.93	N	079810	500	110 억	213170	N	N	119	N	N
103	20240103	150622	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14580	-520	5	-3.44	3413303760	234271	181.04	14870	15000	14390	19630	10570	15100	14569.89	0.97	-8933	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3212	-45.71	10.91	12	1.06	-319.00	1337.00	41200	20230725	-64.61	8341	20230102	74.80	15370	-5.14	20240102	14390	1.32	20240103	41200	-64.61	20230725	9430	54.61	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
104	20240103	140620	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14470	-630	5	-4.17	3199839380	219540	169.66	14870	15000	14390	19630	10570	15100	14575.19	0.97	-11497	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3187	-45.36	10.82	12	1.00	-319.00	1337.00	41200	20230725	-64.88	8341	20230102	73.48	15370	-5.86	20240102	14390	0.56	20240103	41200	-64.88	20230725	9430	53.45	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
105	20240103	130622	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14430	-670	5	-4.44	2823165940	193487	149.52	14870	15000	14390	19630	10570	15100	14590.97	0.97	-5911	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3179	-45.24	10.79	12	0.88	-319.00	1337.00	41200	20230725	-64.98	8341	20230102	73.00	15370	-6.12	20240102	14390	0.28	20240103	41200	-64.98	20230725	9430	53.02	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
106	20240103	120625	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14450	-650	5	-4.30	2568760610	175869	135.91	14870	15000	14390	19630	10570	15100	14606.09	0.97	-4879	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3183	-45.30	10.81	12	0.80	-319.00	1337.00	41200	20230725	-64.93	8341	20230102	73.24	15370	-5.99	20240102	14390	0.42	20240103	41200	-64.93	20230725	9430	53.23	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
107	20240103	110621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14440	-660	5	-4.37	2332834120	159565	123.31	14870	15000	14390	19630	10570	15100	14619.95	0.97	-6173	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3181	-45.27	10.80	12	0.72	-319.00	1337.00	41200	20230725	-64.95	8341	20230102	73.12	15370	-6.05	20240102	14390	0.35	20240103	41200	-64.95	20230725	9430	53.13	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
108	20240103	100622	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14470	-630	5	-4.17	1700908220	115856	89.53	14870	15000	14450	19630	10570	15100	14681.21	0.97	-13758	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3187	-45.36	10.82	12	0.53	-319.00	1337.00	41200	20230725	-64.88	8341	20230102	73.48	15370	-5.86	20240102	14450	0.14	20240103	41200	-64.88	20230725	9430	53.45	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
109	20240103	090621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	14790	-310	5	-2.05	261759730	17647	13.64	14870	15000	14780	19630	10570	15100	14833.04	0.97	-5667	15520	15310	15160	14950	14800	15235	14875	110	4530	500	10570	10	1	22028094	3258	-46.36	11.06	12	0.08	-319.00	1337.00	41200	20230725	-64.10	8341	20230102	77.32	15370	-3.77	20240102	14780	0.07	20240103	41200	-64.10	20230725	9430	56.84	20230103	0.93	N	079810	500	110 억	213170	N	N	773	N	N
110	20240102	160621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15100	-200	5	-1.31	1946085150	128436	82.39	15330	15370	15010	19890	10710	15300	15152.20	1.03	-13877	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3326	-47.34	11.29	12	0.58	-319.00	1337.00	41200	20230725	-63.35	8341	20230102	81.03	15370	-1.76	20240102	15010	0.60	20240102	41200	-63.35	20230725	9280	62.72	20230102	0.93	N	079810	500	110 억	226047	N	N	721	N	N
111	20240102	150621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15120	-180	5	-1.18	1823727300	120335	77.19	15330	15370	15010	19890	10710	15300	15155.42	1.03	-12753	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3331	-47.40	11.31	12	0.55	-319.00	1337.00	41200	20230725	-63.30	8341	20230102	81.27	15370	-1.63	20240102	15010	0.73	20240102	41200	-63.30	20230725	9280	62.93	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
112	20240102	140621	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15090	-210	5	-1.37	1613306840	106392	68.25	15330	15370	15010	19890	10710	15300	15163.80	1.03	-12418	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3324	-47.30	11.29	12	0.48	-319.00	1337.00	41200	20230725	-63.37	8341	20230102	80.91	15370	-1.82	20240102	15010	0.53	20240102	41200	-63.37	20230725	9280	62.61	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
113	20240102	130618	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15120	-180	5	-1.18	1401540530	92349	59.24	15330	15370	15010	19890	10710	15300	15176.56	1.03	-15909	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3331	-47.40	11.31	12	0.42	-319.00	1337.00	41200	20230725	-63.30	8341	20230102	81.27	15370	-1.63	20240102	15010	0.73	20240102	41200	-63.30	20230725	9280	62.93	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
114	20240102	120618	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15210	-90	5	-0.59	1215794790	80079	51.37	15330	15370	15010	19890	10710	15300	15182.44	1.03	-13938	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3350	-47.68	11.38	12	0.36	-319.00	1337.00	41200	20230725	-63.08	8341	20230102	82.35	15370	-1.04	20240102	15010	1.33	20240102	41200	-63.08	20230725	9280	63.90	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
115	20240102	110618	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15030	-270	5	-1.76	939729290	61834	39.66	15330	15370	15010	19890	10710	15300	15197.61	1.03	-15498	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3311	-47.12	11.24	12	0.28	-319.00	1337.00	41200	20230725	-63.52	8341	20230102	80.19	15370	-2.21	20240102	15010	0.13	20240102	41200	-63.52	20230725	9280	61.96	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
116	20240102	100611	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15370	70	2	0.46	212464190	13927	8.93	15330	15370	15120	19890	10710	15300	15255.56	1.03	-4350	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3386	-48.18	11.50	12	0.06	-319.00	1337.00	41200	20230725	-62.69	8341	20230102	84.27	15370	0.00	20240102	15120	1.65	20240102	41200	-62.69	20230725	9280	65.62	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N
117	20240102	090604	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	15300	0	3	0.00	0	0	0.00	0	0	0	19890	10710	15300	0.00	1.03	0	15713	15506	15143	14936	14573	15610	15040	110	4590	500	10710	10	1	22028094	3370	-47.96	11.44	12	0.00	-319.00	1337.00	41200	20230725	-62.86	8341	20230102	83.43	0	0.00	0	0	0.00	0	41200	-62.86	20230725	9280	64.87	20230102	0.93	N	079810	500	110 억	226047	N	N	13	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History