KissMeData/079960/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	120652	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17990	-40	5	-0.22	98775580	5485	29.73	18150	18150	17870	23400	12630	18030	18008.31	7.08	0	783	18510	18270	18060	17820	17610	18165	17715	39	5370	500	13700	10	1	7860000	1414	6.16	0.51	12	0.07	2921.00	35453.00	25300	20230824	-28.89	14680	20230220	22.55	20850	-13.72	20240102	17780	1.18	20240118	25300	-28.89	20230824	14680	22.55	20230220	2.77	N	079960	500	39 억	556135	N	N	N	N
3	20240123	110649	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18030	0	3	0.00	45215740	2511	13.61	18150	18150	17870	23400	12630	18030	18007.06	7.08	0	-23	18510	18270	18060	17820	17610	18165	17715	39	5370	500	13700	10	1	7860000	1417	6.17	0.51	12	0.03	2921.00	35453.00	25300	20230824	-28.74	14680	20230220	22.82	20850	-13.53	20240102	17780	1.41	20240118	25300	-28.74	20230824	14680	22.82	20230220	2.77	N	079960	500	39 억	556135	N	N	N	N
4	20240123	100649	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18130	100	2	0.55	32851610	1828	9.91	18150	18150	17870	23400	12630	18030	17971.34	7.08	0	59	18510	18270	18060	17820	17610	18165	17715	39	5370	500	13700	10	1	7860000	1425	6.21	0.51	12	0.02	2921.00	35453.00	25300	20230824	-28.34	14680	20230220	23.50	20850	-13.05	20240102	17780	1.97	20240118	25300	-28.34	20230824	14680	23.50	20230220	2.77	N	079960	500	39 억	556135	N	N	N	N
5	20240123	090650	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18110	80	2	0.44	3812600	211	1.14	18150	18150	17910	23400	12630	18030	18069.19	7.08	0	-138	18510	18270	18060	17820	17610	18165	17715	39	5370	500	13700	10	1	7860000	1423	6.20	0.51	12	0.00	2921.00	35453.00	25300	20230824	-28.42	14680	20230220	23.37	20850	-13.14	20240102	17780	1.86	20240118	25300	-28.42	20230824	14680	23.37	20230220	2.77	N	079960	500	39 억	556135	N	N	N	N
6	20240119	160645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18220	160	2	0.89	432186620	23715	156.76	18080	18490	17980	23450	12650	18060	18224.21	7.06	0	3186	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1432	6.24	0.51	12	0.30	2921.00	35453.00	25300	20230824	-27.98	14680	20230220	24.11	20850	-12.61	20240102	17780	2.47	20240118	25300	-27.98	20230824	14680	24.11	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
7	20240119	150647	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18020	-40	5	-0.22	398077580	21830	144.30	18080	18490	17980	23450	12650	18060	18235.34	7.06	0	3258	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1416	6.17	0.51	12	0.28	2921.00	35453.00	25300	20230824	-28.77	14680	20230220	22.75	20850	-13.57	20240102	17780	1.35	20240118	25300	-28.77	20230824	14680	22.75	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
8	20240119	140646	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18170	110	2	0.61	250357330	13635	90.13	18080	18490	18080	23450	12650	18060	18361.37	7.06	0	-997	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1428	6.22	0.51	12	0.17	2921.00	35453.00	25300	20230824	-28.18	14680	20230220	23.77	20850	-12.85	20240102	17780	2.19	20240118	25300	-28.18	20230824	14680	23.77	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
9	20240119	130646	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18250	190	2	1.05	227611040	12385	81.87	18080	18490	18080	23450	12650	18060	18377.96	7.06	0	-301	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1434	6.25	0.51	12	0.16	2921.00	35453.00	25300	20230824	-27.87	14680	20230220	24.32	20850	-12.47	20240102	17780	2.64	20240118	25300	-27.87	20230824	14680	24.32	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
10	20240119	120649	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18350	290	2	1.61	218526810	11888	78.58	18080	18490	18080	23450	12650	18060	18382.13	7.06	0	-69	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1442	6.28	0.52	12	0.15	2921.00	35453.00	25300	20230824	-27.47	14680	20230220	25.00	20850	-11.99	20240102	17780	3.21	20240118	25300	-27.47	20230824	14680	25.00	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
11	20240119	110648	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18320	260	2	1.44	177161520	9630	63.66	18080	18490	18080	23450	12650	18060	18396.83	7.06	0	217	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1440	6.27	0.52	12	0.12	2921.00	35453.00	25300	20230824	-27.59	14680	20230220	24.80	20850	-12.13	20240102	17780	3.04	20240118	25300	-27.59	20230824	14680	24.80	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
12	20240119	100652	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18450	390	2	2.16	118313880	6438	42.56	18080	18460	18080	23450	12650	18060	18377.43	7.06	0	1692	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1450	6.32	0.52	12	0.08	2921.00	35453.00	25300	20230824	-27.08	14680	20230220	25.68	20850	-11.51	20240102	17780	3.77	20240118	25300	-27.08	20230824	14680	25.68	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
13	20240119	090644	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18300	240	2	1.33	3882740	214	1.41	18080	18300	18080	23450	12650	18060	18143.64	7.06	0	50	18420	18240	18010	17830	17600	18330	17920	39	5390	500	13720	10	1	7860000	1438	6.26	0.52	12	0.00	2921.00	35453.00	25300	20230824	-27.67	14680	20230220	24.66	20850	-12.23	20240102	17780	2.92	20240118	25300	-27.67	20230824	14680	24.66	20230220	2.79	N	079960	500	39 억	554628	N	N	N	N
14	20240118	160644	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18060	120	2	0.67	272267720	15127	45.22	17990	18190	17780	23300	12560	17940	17998.30	7.05	0	559	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1420	6.18	0.51	12	0.19	2921.00	35453.00	25300	20230824	-28.62	14680	20230220	23.02	20850	-13.38	20240102	17780	1.57	20240118	25300	-28.62	20230824	14680	23.02	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
15	20240118	150645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17980	40	2	0.22	260366750	14468	43.25	17990	18190	17780	23300	12560	17940	17996.04	7.05	0	692	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1413	6.16	0.51	12	0.18	2921.00	35453.00	25300	20230824	-28.93	14680	20230220	22.48	20850	-13.76	20240102	17780	1.12	20240118	25300	-28.93	20230824	14680	22.48	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
16	20240118	140645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17860	-80	5	-0.45	235549950	13079	39.09	17990	18190	17780	23300	12560	17940	18009.78	7.05	0	640	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1404	6.11	0.50	12	0.17	2921.00	35453.00	25300	20230824	-29.41	14680	20230220	21.66	20850	-14.34	20240102	17780	0.45	20240118	25300	-29.41	20230824	14680	21.66	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
17	20240118	130645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18060	120	2	0.67	166450650	9223	27.57	17990	18190	17890	23300	12560	17940	18047.34	7.05	0	749	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1420	6.18	0.51	12	0.12	2921.00	35453.00	25300	20230824	-28.62	14680	20230220	23.02	20850	-13.38	20240102	17790	1.52	20240117	25300	-28.62	20230824	14680	23.02	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
18	20240118	120646	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18090	150	2	0.84	133281270	7381	22.06	17990	18190	17890	23300	12560	17940	18057.35	7.05	0	749	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1422	6.19	0.51	12	0.09	2921.00	35453.00	25300	20230824	-28.50	14680	20230220	23.23	20850	-13.24	20240102	17790	1.69	20240117	25300	-28.50	20230824	14680	23.23	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
19	20240118	110647	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18180	240	2	1.34	94605850	5245	15.68	17990	18190	17890	23300	12560	17940	18037.34	7.05	0	1339	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1429	6.22	0.51	12	0.07	2921.00	35453.00	25300	20230824	-28.14	14680	20230220	23.84	20850	-12.81	20240102	17790	2.19	20240117	25300	-28.14	20230824	14680	23.84	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
20	20240118	100643	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18080	140	2	0.78	67031070	3725	11.13	17990	18080	17890	23300	12560	17940	17994.92	7.05	0	1239	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1421	6.19	0.51	12	0.05	2921.00	35453.00	25300	20230824	-28.54	14680	20230220	23.16	20850	-13.29	20240102	17790	1.63	20240117	25300	-28.54	20230824	14680	23.16	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
21	20240118	090644	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18000	60	2	0.33	13973170	777	2.32	17990	18000	17940	23300	12560	17940	17983.49	7.05	0	-135	18906	18422	18106	17622	17306	18265	17465	39	5360	500	13630	10	1	7860000	1415	6.16	0.51	12	0.01	2921.00	35453.00	25300	20230824	-28.85	14680	20230220	22.62	20850	-13.67	20240102	17790	1.18	20240117	25300	-28.85	20230824	14680	22.62	20230220	2.84	N	079960	500	39 억	554069	N	N	N	N
22	20240117	160642	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17940	-470	5	-2.55	598235070	33325	227.49	18410	18590	17790	23900	12890	18410	17951.74	7.09	0	-3180	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1410	6.14	0.51	12	0.42	2921.00	35453.00	25300	20230824	-29.09	14680	20230220	22.21	20850	-13.96	20240102	17790	0.84	20240117	25300	-29.09	20230824	14680	22.21	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
23	20240117	150645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17870	-540	5	-2.93	547436550	30491	208.14	18410	18590	17790	23900	12890	18410	17954.04	7.09	0	-2622	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1405	6.12	0.50	12	0.39	2921.00	35453.00	25300	20230824	-29.37	14680	20230220	21.73	20850	-14.29	20240102	17790	0.45	20240117	25300	-29.37	20230824	14680	21.73	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
24	20240117	140644	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17920	-490	5	-2.66	510011310	28398	193.86	18410	18590	17790	23900	12890	18410	17959.41	7.09	0	-2860	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1409	6.13	0.51	12	0.36	2921.00	35453.00	25300	20230824	-29.17	14680	20230220	22.07	20850	-14.05	20240102	17790	0.73	20240117	25300	-29.17	20230824	14680	22.07	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
25	20240117	130644	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17930	-480	5	-2.61	394585650	21951	149.85	18410	18590	17800	23900	12890	18410	17975.75	7.09	0	-2534	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1409	6.14	0.51	12	0.28	2921.00	35453.00	25300	20230824	-29.13	14680	20230220	22.14	20850	-14.00	20240102	17800	0.73	20240117	25300	-29.13	20230824	14680	22.14	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
26	20240117	120645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17900	-510	5	-2.77	334557390	18585	126.87	18410	18590	17800	23900	12890	18410	18001.47	7.09	0	-2555	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1407	6.13	0.50	12	0.24	2921.00	35453.00	25300	20230824	-29.25	14680	20230220	21.93	20850	-14.15	20240102	17800	0.56	20240117	25300	-29.25	20230824	14680	21.93	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
27	20240117	110645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17940	-470	5	-2.55	304506110	16911	115.44	18410	18590	17800	23900	12890	18410	18006.39	7.09	0	-1776	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1410	6.14	0.51	12	0.22	2921.00	35453.00	25300	20230824	-29.09	14680	20230220	22.21	20850	-13.96	20240102	17800	0.79	20240117	25300	-29.09	20230824	14680	22.21	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
28	20240117	100642	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	17920	-490	5	-2.66	219455410	12166	83.05	18410	18590	17920	23900	12890	18410	18038.42	7.09	0	-1071	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1409	6.13	0.51	12	0.15	2921.00	35453.00	25300	20230824	-29.17	14680	20230220	22.07	20850	-14.05	20240102	17920	0.00	20240117	25300	-29.17	20230824	14680	22.07	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
29	20240117	090645	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18280	-130	5	-0.71	9842550	537	3.67	18410	18590	18280	23900	12890	18410	18328.77	7.09	0	-457	19163	18786	18543	18166	17923	18665	18045	39	5490	500	13990	10	1	7860000	1437	6.26	0.52	12	0.01	2921.00	35453.00	25300	20230824	-27.75	14680	20230220	24.52	20850	-12.33	20240102	18280	0.00	20240117	25300	-27.75	20230824	14680	24.52	20230220	2.79	N	079960	500	39 억	557221	N	N	N	N
30	20240116	160642	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18410	-340	5	-1.81	258113830	13925	57.39	18920	18920	18300	24350	13130	18750	18536.29	7.13	0	-3074	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1447	6.30	0.52	12	0.18	2921.00	35453.00	25300	20230824	-27.23	14600	20230110	26.10	20850	-11.70	20240102	18300	0.60	20240116	25300	-27.23	20230824	14680	25.41	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
31	20240116	150641	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18580	-170	5	-0.91	234809520	12660	52.18	18920	18920	18300	24350	13130	18750	18547.36	7.13	0	-2747	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1460	6.36	0.52	12	0.16	2921.00	35453.00	25300	20230824	-26.56	14600	20230110	27.26	20850	-10.89	20240102	18300	1.53	20240116	25300	-26.56	20230824	14680	26.57	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
32	20240116	140643	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18590	-160	5	-0.85	213836870	11528	47.51	18920	18920	18300	24350	13130	18750	18549.35	7.13	0	-2434	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1461	6.36	0.52	12	0.15	2921.00	35453.00	25300	20230824	-26.52	14600	20230110	27.33	20850	-10.84	20240102	18300	1.58	20240116	25300	-26.52	20230824	14680	26.63	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
33	20240116	130643	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18590	-160	5	-0.85	207773350	11202	46.17	18920	18920	18300	24350	13130	18750	18547.88	7.13	0	-2429	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1461	6.36	0.52	12	0.14	2921.00	35453.00	25300	20230824	-26.52	14600	20230110	27.33	20850	-10.84	20240102	18300	1.58	20240116	25300	-26.52	20230824	14680	26.63	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
34	20240116	120642	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18500	-250	5	-1.33	184283980	9938	40.96	18920	18920	18300	24350	13130	18750	18543.37	7.13	0	-2153	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1454	6.33	0.52	12	0.13	2921.00	35453.00	25300	20230824	-26.88	14600	20230110	26.71	20850	-11.27	20240102	18300	1.09	20240116	25300	-26.88	20230824	14680	26.02	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
35	20240116	110640	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18600	-150	5	-0.80	178301510	9616	39.63	18920	18920	18300	24350	13130	18750	18542.17	7.13	0	-2086	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1462	6.37	0.52	12	0.12	2921.00	35453.00	25300	20230824	-26.48	14600	20230110	27.40	20850	-10.79	20240102	18300	1.64	20240116	25300	-26.48	20230824	14680	26.70	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
36	20240116	100641	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18410	-340	5	-1.81	113397610	6098	25.13	18920	18920	18410	24350	13130	18750	18595.87	7.13	0	-2198	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1447	6.30	0.52	12	0.08	2921.00	35453.00	25300	20230824	-27.23	14600	20230110	26.10	20850	-11.70	20240102	18410	0.00	20240116	25300	-27.23	20230824	14680	25.41	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
37	20240116	090640	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18910	160	2	0.85	1035720	55	0.23	18920	18920	18760	24350	13130	18750	18831.27	7.13	0	-24	19236	18992	18856	18612	18476	18925	18545	39	5600	500	14250	10	1	7860000	1486	6.47	0.53	12	0.00	2921.00	35453.00	25300	20230824	-25.26	14600	20230110	29.52	20850	-9.30	20240102	18720	1.01	20240115	25300	-25.26	20230824	14680	28.81	20230220	2.89	N	079960	500	39 억	560314	N	N	N	N
38	20240115	160639	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18750	-300	5	-1.57	454618170	24106	70.41	18980	19100	18720	24750	13340	19050	18859.39	7.19	0	-4624	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1474	6.42	0.53	12	0.31	2921.00	35453.00	25300	20230824	-25.89	14550	20230109	28.87	20850	-10.07	20240102	18720	0.16	20240115	25300	-25.89	20230824	14680	27.72	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
39	20240115	150641	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18740	-310	5	-1.63	372379340	19719	57.59	18980	19100	18720	24750	13340	19050	18884.29	7.19	0	-4137	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1473	6.42	0.53	12	0.25	2921.00	35453.00	25300	20230824	-25.93	14550	20230109	28.80	20850	-10.12	20240102	18720	0.11	20240115	25300	-25.93	20230824	14680	27.66	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
40	20240115	140640	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18800	-250	5	-1.31	350054800	18528	54.12	18980	19100	18740	24750	13340	19050	18893.29	7.19	0	-3999	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1478	6.44	0.53	12	0.24	2921.00	35453.00	25300	20230824	-25.69	14550	20230109	29.21	20850	-9.83	20240102	18740	0.32	20240115	25300	-25.69	20230824	14680	28.07	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
41	20240115	130639	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18780	-270	5	-1.42	290075880	15330	44.77	18980	19100	18780	24750	13340	19050	18922.11	7.19	0	-3876	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1476	6.43	0.53	12	0.20	2921.00	35453.00	25300	20230824	-25.77	14550	20230109	29.07	20850	-9.93	20240102	18780	0.00	20240115	25300	-25.77	20230824	14680	27.93	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
42	20240115	120640	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18880	-170	5	-0.89	250808400	13244	38.68	18980	19100	18800	24750	13340	19050	18937.51	7.19	0	-3624	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1484	6.46	0.53	12	0.17	2921.00	35453.00	25300	20230824	-25.38	14550	20230109	29.76	20850	-9.45	20240102	18800	0.43	20240115	25300	-25.38	20230824	14680	28.61	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
43	20240115	110639	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18880	-170	5	-0.89	222582150	11745	34.30	18980	19100	18850	24750	13340	19050	18951.23	7.19	0	-3103	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1484	6.46	0.53	12	0.15	2921.00	35453.00	25300	20230824	-25.38	14550	20230109	29.76	20850	-9.45	20240102	18850	0.16	20240115	25300	-25.38	20230824	14680	28.61	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
44	20240115	100637	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19030	-20	5	-0.10	83330780	4386	12.81	18980	19100	18900	24750	13340	19050	18999.27	7.19	0	-407	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1496	6.51	0.54	12	0.06	2921.00	35453.00	25300	20230824	-24.78	14550	20230109	30.79	20850	-8.73	20240102	18900	0.69	20240115	25300	-24.78	20230824	14680	29.63	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
45	20240115	090639	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18900	-150	5	-0.79	6069920	320	0.93	18980	19000	18900	24750	13340	19050	18968.50	7.19	0	-90	19643	19346	19133	18836	18623	19240	18730	39	5700	500	14470	10	1	7860000	1486	6.47	0.53	12	0.00	2921.00	35453.00	25300	20230824	-25.30	14550	20230109	29.90	20850	-9.35	20240102	18900	0.00	20240115	25300	-25.30	20230824	14680	28.75	20230220	2.88	N	079960	500	39 억	564938	N	N	N	N
46	20240112	160636	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19050	-540	5	-2.76	654773430	34218	145.76	19430	19430	18920	25450	13720	19590	19137.45	7.29	0	-8244	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1497	6.52	0.54	12	0.44	2921.00	35453.00	25300	20230824	-24.70	14200	20230106	34.15	20850	-8.63	20240102	18920	0.69	20240112	25300	-24.70	20230824	14680	29.77	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
47	20240112	150638	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	18960	-630	5	-3.22	585600000	30583	130.27	19430	19430	18920	25450	13720	19590	19147.83	7.29	0	-7628	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1490	6.49	0.53	12	0.39	2921.00	35453.00	25300	20230824	-25.06	14200	20230106	33.52	20850	-9.06	20240102	18920	0.21	20240112	25300	-25.06	20230824	14680	29.16	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
48	20240112	140637	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19090	-500	5	-2.55	441315720	23000	97.97	19430	19430	19090	25450	13720	19590	19187.57	7.29	0	-6465	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1500	6.54	0.54	12	0.29	2921.00	35453.00	25300	20230824	-24.55	14200	20230106	34.44	20850	-8.44	20240102	18960	0.69	20240105	25300	-24.55	20230824	14680	30.04	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
49	20240112	130634	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19200	-390	5	-1.99	263321530	13700	58.36	19430	19430	19170	25450	13720	19590	19220.44	7.29	0	-4733	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1509	6.57	0.54	12	0.17	2921.00	35453.00	25300	20230824	-24.11	14200	20230106	35.21	20850	-7.91	20240102	18960	1.27	20240105	25300	-24.11	20230824	14680	30.79	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
50	20240112	120638	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19210	-380	5	-1.94	208107510	10823	46.10	19430	19430	19170	25450	13720	19590	19228.13	7.29	0	-4265	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1510	6.58	0.54	12	0.14	2921.00	35453.00	25300	20230824	-24.07	14200	20230106	35.28	20850	-7.87	20240102	18960	1.32	20240105	25300	-24.07	20230824	14680	30.86	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
51	20240112	110634	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19240	-350	5	-1.79	177560350	9233	39.33	19430	19430	19170	25450	13720	19590	19230.90	7.29	0	-3364	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1512	6.59	0.54	12	0.12	2921.00	35453.00	25300	20230824	-23.95	14200	20230106	35.49	20850	-7.72	20240102	18960	1.48	20240105	25300	-23.95	20230824	14680	31.06	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
52	20240112	100635	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19220	-370	5	-1.89	107121080	5563	23.70	19430	19430	19190	25450	13720	19590	19255.75	7.29	0	-2955	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1511	6.58	0.54	12	0.07	2921.00	35453.00	25300	20230824	-24.03	14200	20230106	35.35	20850	-7.82	20240102	18960	1.37	20240105	25300	-24.03	20230824	14680	30.93	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
53	20240112	090635	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19390	-200	5	-1.02	8079080	417	1.78	19430	19430	19330	25450	13720	19590	19372.20	7.29	0	-218	20050	19820	19510	19280	18970	19935	19395	39	5860	500	14880	10	1	7860000	1524	6.64	0.55	12	0.01	2921.00	35453.00	25300	20230824	-23.36	14200	20230106	36.55	20850	-7.00	20240102	18960	2.27	20240105	25300	-23.36	20230824	14680	32.08	20230220	2.90	N	079960	500	39 억	573202	N	N	N	N
54	20240111	160632	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19590	-10	5	-0.05	454075270	23356	87.67	19530	19740	19200	25450	13720	19600	19438.16	7.36	0	-5300	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1540	6.71	0.55	12	0.30	2921.00	35453.00	25300	20230824	-22.57	14150	20230105	38.45	20850	-6.04	20240102	18960	3.32	20240105	25300	-22.57	20230824	14680	33.45	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
55	20240111	150636	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19250	-350	5	-1.79	350074500	18023	67.65	19530	19740	19200	25450	13720	19600	19423.76	7.36	0	-3240	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1513	6.59	0.54	12	0.23	2921.00	35453.00	25300	20230824	-23.91	14150	20230105	36.04	20850	-7.67	20240102	18960	1.53	20240105	25300	-23.91	20230824	14680	31.13	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
56	20240111	140634	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19280	-320	5	-1.63	285784810	14679	55.10	19530	19740	19270	25450	13720	19600	19468.96	7.36	0	-2822	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1515	6.60	0.54	12	0.19	2921.00	35453.00	25300	20230824	-23.79	14150	20230105	36.25	20850	-7.53	20240102	18960	1.69	20240105	25300	-23.79	20230824	14680	31.34	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
57	20240111	130632	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19380	-220	5	-1.12	212211770	10873	40.81	19530	19740	19380	25450	13720	19600	19517.32	7.36	0	-2708	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1523	6.63	0.55	12	0.14	2921.00	35453.00	25300	20230824	-23.40	14150	20230105	36.96	20850	-7.05	20240102	18960	2.22	20240105	25300	-23.40	20230824	14680	32.02	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
58	20240111	120633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19410	-190	5	-0.97	193053370	9886	37.11	19530	19740	19400	25450	13720	19600	19527.96	7.36	0	-2046	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1526	6.64	0.55	12	0.13	2921.00	35453.00	25300	20230824	-23.28	14150	20230105	37.17	20850	-6.91	20240102	18960	2.37	20240105	25300	-23.28	20230824	14680	32.22	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
59	20240111	110635	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19440	-160	5	-0.82	121946370	6232	23.39	19530	19740	19420	25450	13720	19600	19567.77	7.36	0	-1307	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1528	6.66	0.55	12	0.08	2921.00	35453.00	25300	20230824	-23.16	14150	20230105	37.39	20850	-6.76	20240102	18960	2.53	20240105	25300	-23.16	20230824	14680	32.43	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
60	20240111	100633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19580	-20	5	-0.10	90704280	4628	17.37	19530	19740	19530	25450	13720	19600	19599.02	7.36	0	-271	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1539	6.70	0.55	12	0.06	2921.00	35453.00	25300	20230824	-22.61	14150	20230105	38.37	20850	-6.09	20240102	18960	3.27	20240105	25300	-22.61	20230824	14680	33.38	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
61	20240111	090633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19540	-60	5	-0.31	2678710	137	0.51	19530	19630	19530	25450	13720	19600	19552.63	7.36	0	32	19980	19790	19470	19280	18960	19885	19375	39	5850	500	14890	10	1	7860000	1536	6.69	0.55	12	0.00	2921.00	35453.00	25300	20230824	-22.77	14150	20230105	38.09	20850	-6.28	20240102	18960	3.06	20240105	25300	-22.77	20230824	14680	33.11	20230220	2.87	N	079960	500	39 억	578113	N	N	N	N
62	20240110	160631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19600	400	2	2.08	517466500	26571	182.87	19290	19660	19150	24950	13440	19200	19474.91	7.27	0	6211	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1541	6.71	0.55	12	0.34	2921.00	35453.00	25300	20230824	-22.53	14000	20230104	40.00	20850	-6.00	20240102	18960	3.38	20240105	25300	-22.53	20230824	14600	34.25	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
63	20240110	150633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19560	360	2	1.88	493602680	25354	174.49	19290	19650	19150	24950	13440	19200	19468.49	7.27	0	6341	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1537	6.70	0.55	12	0.32	2921.00	35453.00	25300	20230824	-22.69	14000	20230104	39.71	20850	-6.19	20240102	18960	3.16	20240105	25300	-22.69	20230824	14600	33.97	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
64	20240110	140634	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19480	280	2	1.46	329796750	16983	116.88	19290	19560	19150	24950	13440	19200	19419.29	7.27	0	4326	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1531	6.67	0.55	12	0.22	2921.00	35453.00	25300	20230824	-23.00	14000	20230104	39.14	20850	-6.57	20240102	18960	2.74	20240105	25300	-23.00	20230824	14600	33.42	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
65	20240110	130632	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19440	240	2	1.25	272894740	14062	96.78	19290	19560	19150	24950	13440	19200	19406.61	7.27	0	2536	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1528	6.66	0.55	12	0.18	2921.00	35453.00	25300	20230824	-23.16	14000	20230104	38.86	20850	-6.76	20240102	18960	2.53	20240105	25300	-23.16	20230824	14600	33.15	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
66	20240110	120633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19400	200	2	1.04	228411120	11781	81.08	19290	19550	19150	24950	13440	19200	19388.17	7.27	0	2796	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1525	6.64	0.55	12	0.15	2921.00	35453.00	25300	20230824	-23.32	14000	20230104	38.57	20850	-6.95	20240102	18960	2.32	20240105	25300	-23.32	20230824	14600	32.88	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
67	20240110	110632	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19380	180	2	0.94	120574090	6241	42.95	19290	19490	19150	24950	13440	19200	19319.77	7.27	0	878	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1523	6.63	0.55	12	0.08	2921.00	35453.00	25300	20230824	-23.40	14000	20230104	38.43	20850	-7.05	20240102	18960	2.22	20240105	25300	-23.40	20230824	14600	32.74	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
68	20240110	100631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19150	-50	5	-0.26	33269320	1731	11.91	19290	19290	19150	24950	13440	19200	19219.77	7.27	0	-503	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1505	6.56	0.54	12	0.02	2921.00	35453.00	25300	20230824	-24.31	14000	20230104	36.79	20850	-8.15	20240102	18960	1.00	20240105	25300	-24.31	20230824	14600	31.16	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
69	20240110	090630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19280	80	2	0.42	634310	33	0.23	19290	19290	19200	24950	13440	19200	19225.36	7.27	0	3	19460	19330	19260	19130	19060	19295	19095	39	5750	500	14590	10	1	7860000	1515	6.60	0.54	12	0.00	2921.00	35453.00	25300	20230824	-23.79	14000	20230104	37.71	20850	-7.53	20240102	18960	1.69	20240105	25300	-23.79	20230824	14600	32.05	20230110	2.83	N	079960	500	39 억	571335	N	N	N	N
70	20240109	160629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19200	-10	5	-0.05	277623100	14416	110.77	19300	19390	19190	24950	13450	19210	19259.41	7.23	0	-337	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1509	6.57	0.54	12	0.18	2921.00	35453.00	25300	20230824	-24.11	14000	20230103	37.14	20850	-7.91	20240102	18960	1.27	20240105	25300	-24.11	20230824	14550	31.96	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
71	20240109	150630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19290	80	2	0.42	265045980	13761	105.74	19300	19390	19190	24950	13450	19210	19260.66	7.23	0	-273	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1516	6.60	0.54	12	0.18	2921.00	35453.00	25300	20230824	-23.75	14000	20230103	37.79	20850	-7.48	20240102	18960	1.74	20240105	25300	-23.75	20230824	14550	32.58	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
72	20240109	140630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19220	10	2	0.05	217258680	11274	86.63	19300	19390	19190	24950	13450	19210	19270.77	7.23	0	-420	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1511	6.58	0.54	12	0.14	2921.00	35453.00	25300	20230824	-24.03	14000	20230103	37.29	20850	-7.82	20240102	18960	1.37	20240105	25300	-24.03	20230824	14550	32.10	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
73	20240109	130630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19280	70	2	0.36	170386820	8837	67.90	19300	19390	19190	24950	13450	19210	19281.07	7.23	0	-260	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1515	6.60	0.54	12	0.11	2921.00	35453.00	25300	20230824	-23.79	14000	20230103	37.71	20850	-7.53	20240102	18960	1.69	20240105	25300	-23.79	20230824	14550	32.51	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
74	20240109	120636	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19240	30	2	0.16	153830550	7977	61.30	19300	19390	19190	24950	13450	19210	19284.26	7.23	0	-50	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1512	6.59	0.54	12	0.10	2921.00	35453.00	25300	20230824	-23.95	14000	20230103	37.43	20850	-7.72	20240102	18960	1.48	20240105	25300	-23.95	20230824	14550	32.23	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
75	20240109	110631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19210	0	3	0.00	120104130	6225	47.83	19300	19390	19200	24950	13450	19210	19293.84	7.23	0	341	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1510	6.58	0.54	12	0.08	2921.00	35453.00	25300	20230824	-24.07	14000	20230103	37.21	20850	-7.87	20240102	18960	1.32	20240105	25300	-24.07	20230824	14550	32.03	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
76	20240109	100631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19340	130	2	0.68	70124280	3629	27.89	19300	19390	19250	24950	13450	19210	19323.31	7.23	0	389	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1520	6.62	0.55	12	0.05	2921.00	35453.00	25300	20230824	-23.56	14000	20230103	38.14	20850	-7.24	20240102	18960	2.00	20240105	25300	-23.56	20230824	14550	32.92	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
77	20240109	090630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19320	110	2	0.57	5787570	300	2.31	19300	19320	19250	24950	13450	19210	19291.90	7.23	0	-148	19463	19336	19173	19046	18883	19255	18965	39	5740	500	14590	10	1	7860000	1519	6.61	0.54	12	0.00	2921.00	35453.00	25300	20230824	-23.64	14000	20230103	38.00	20850	-7.34	20240102	18960	1.90	20240105	25300	-23.64	20230824	14550	32.78	20230109	2.79	N	079960	500	39 억	568392	N	N	N	N
78	20240108	160629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19210	-90	5	-0.47	249399850	13014	38.44	19280	19300	19010	25050	13510	19300	19163.87	7.26	-1088	-2397	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1510	6.58	0.54	12	0.17	2921.00	35453.00	25300	20230824	-24.07	14000	20230103	37.21	20850	-7.87	20240102	18960	1.32	20240105	25300	-24.07	20230824	14550	32.03	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
79	20240108	150631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19170	-130	5	-0.67	194686280	10163	30.02	19280	19300	19010	25050	13510	19300	19156.38	7.26	-1088	-2102	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1507	6.56	0.54	12	0.13	2921.00	35453.00	25300	20230824	-24.23	14000	20230103	36.93	20850	-8.06	20240102	18960	1.11	20240105	25300	-24.23	20230824	14550	31.75	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
80	20240108	140629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19140	-160	5	-0.83	156732560	8181	24.16	19280	19300	19010	25050	13510	19300	19158.12	7.26	-1088	-1418	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1504	6.55	0.54	12	0.10	2921.00	35453.00	25300	20230824	-24.35	14000	20230103	36.71	20850	-8.20	20240102	18960	0.95	20240105	25300	-24.35	20230824	14550	31.55	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
81	20240108	130629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19160	-140	5	-0.73	118953760	6206	18.33	19280	19300	19010	25050	13510	19300	19167.54	7.26	-1088	-1173	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1506	6.56	0.54	12	0.08	2921.00	35453.00	25300	20230824	-24.27	14000	20230103	36.86	20850	-8.11	20240102	18960	1.05	20240105	25300	-24.27	20230824	14550	31.68	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
82	20240108	120630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19300	0	3	0.00	105528840	5509	16.27	19280	19300	19010	25050	13510	19300	19155.72	7.26	-1088	-665	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1517	6.61	0.54	12	0.07	2921.00	35453.00	25300	20230824	-23.72	14000	20230103	37.86	20850	-7.43	20240102	18960	1.79	20240105	25300	-23.72	20230824	14550	32.65	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
83	20240108	110631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19210	-90	5	-0.47	59050110	3086	9.11	19280	19280	19010	25050	13510	19300	19134.84	7.26	-1088	-623	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1510	6.58	0.54	12	0.04	2921.00	35453.00	25300	20230824	-24.07	14000	20230103	37.21	20850	-7.87	20240102	18960	1.32	20240105	25300	-24.07	20230824	14550	32.03	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
84	20240108	100631	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19150	-150	5	-0.78	44132310	2308	6.82	19280	19280	19010	25050	13510	19300	19121.45	7.26	-1088	-687	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1505	6.56	0.54	12	0.03	2921.00	35453.00	25300	20230824	-24.31	14000	20230103	36.79	20850	-8.15	20240102	18960	1.00	20240105	25300	-24.31	20230824	14550	31.62	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
85	20240108	090629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19090	-210	5	-1.09	22837560	1195	3.53	19280	19280	19010	25050	13510	19300	19110.93	7.26	-1088	-503	19753	19526	19243	19016	18733	19385	18875	39	5750	500	14660	10	1	7860000	1500	6.54	0.54	12	0.02	2921.00	35453.00	25300	20230824	-24.55	14000	20230103	36.36	20850	-8.44	20240102	18960	0.69	20240105	25300	-24.55	20230824	14550	31.20	20230109	2.80	N	079960	500	39 억	570789	N	N	N	N
86	20240105	160629	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19300	-140	5	-0.72	647874190	33816	98.57	19470	19470	18960	25250	13610	19440	19158.80	7.35	0	-6196	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1517	6.61	0.54	12	0.43	2921.00	35453.00	25300	20230824	-23.72	14000	20230103	37.86	20850	-7.43	20240102	18960	1.79	20240105	25300	-23.72	20230824	14150	36.40	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
87	20240105	150630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19020	-420	5	-2.16	546886710	28551	83.22	19470	19470	18960	25250	13610	19440	19154.73	7.35	0	-4990	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1495	6.51	0.54	12	0.36	2921.00	35453.00	25300	20230824	-24.82	14000	20230103	35.86	20850	-8.78	20240102	18960	0.32	20240105	25300	-24.82	20230824	14150	34.42	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
88	20240105	140627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19100	-340	5	-1.75	420944130	21926	63.91	19470	19470	18990	25250	13610	19440	19198.40	7.35	0	-4204	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1501	6.54	0.54	12	0.28	2921.00	35453.00	25300	20230824	-24.51	14000	20230103	36.43	20850	-8.39	20240102	18990	0.58	20240105	25300	-24.51	20230824	14150	34.98	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
89	20240105	130628	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19140	-300	5	-1.54	262436330	13603	39.65	19470	19470	19140	25250	13610	19440	19292.53	7.35	0	-3791	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1504	6.55	0.54	12	0.17	2921.00	35453.00	25300	20230824	-24.35	14000	20230103	36.71	20850	-8.20	20240102	19140	0.00	20240105	25300	-24.35	20230824	14150	35.27	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
90	20240105	120628	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19300	-140	5	-0.72	159629710	8256	24.06	19470	19470	19280	25250	13610	19440	19334.99	7.35	0	-2989	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1517	6.61	0.54	12	0.11	2921.00	35453.00	25300	20230824	-23.72	14000	20230103	37.86	20850	-7.43	20240102	19280	0.10	20240105	25300	-23.72	20230824	14150	36.40	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
91	20240105	110627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19300	-140	5	-0.72	90021060	4650	13.55	19470	19470	19300	25250	13610	19440	19359.37	7.35	0	-1711	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1517	6.61	0.54	12	0.06	2921.00	35453.00	25300	20230824	-23.72	14000	20230103	37.86	20850	-7.43	20240102	19280	0.10	20240104	25300	-23.72	20230824	14150	36.40	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
92	20240105	100630	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19460	20	2	0.10	59113830	3053	8.90	19470	19470	19310	25250	13610	19440	19362.54	7.35	0	-1249	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1530	6.66	0.55	12	0.04	2921.00	35453.00	25300	20230824	-23.08	14000	20230103	39.00	20850	-6.67	20240102	19280	0.93	20240104	25300	-23.08	20230824	14150	37.53	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
93	20240105	090628	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19370	-70	5	-0.36	1362500	70	0.20	19470	19470	19370	25250	13610	19440	19464.29	7.35	0	1	19906	19672	19476	19242	19046	19575	19145	39	5810	500	14770	10	1	7860000	1522	6.63	0.55	12	0.00	2921.00	35453.00	25300	20230824	-23.44	14000	20230103	38.36	20850	-7.10	20240102	19280	0.47	20240104	25300	-23.44	20230824	14150	36.89	20230105	2.70	N	079960	500	39 억	577493	N	N	N	N
94	20240104	160625	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19440	-270	5	-1.37	666338550	34264	60.41	19710	19710	19280	25600	13800	19710	19447.19	7.43	0	-6569	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1528	6.66	0.55	12	0.44	2921.00	35453.00	25300	20230824	-23.16	14000	20230103	38.86	20850	-6.76	20240102	19280	0.83	20240104	25300	-23.16	20230824	14000	38.86	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
95	20240104	150627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19360	-350	5	-1.78	590707790	30363	53.53	19710	19710	19290	25600	13800	19710	19454.86	7.43	0	-5685	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1522	6.63	0.55	12	0.39	2921.00	35453.00	25300	20230824	-23.48	14000	20230103	38.29	20850	-7.15	20240102	19290	0.36	20240104	25300	-23.48	20230824	14000	38.29	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
96	20240104	140627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19390	-320	5	-1.62	499235490	25635	45.20	19710	19710	19340	25600	13800	19710	19474.76	7.43	0	-5198	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1524	6.64	0.55	12	0.33	2921.00	35453.00	25300	20230824	-23.36	14000	20230103	38.50	20850	-7.00	20240102	19340	0.26	20240104	25300	-23.36	20230824	14000	38.50	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
97	20240104	130627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19380	-330	5	-1.67	458504030	23536	41.50	19710	19710	19340	25600	13800	19710	19480.97	7.43	0	-4495	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1523	6.63	0.55	12	0.30	2921.00	35453.00	25300	20230824	-23.40	14000	20230103	38.43	20850	-7.05	20240102	19340	0.21	20240104	25300	-23.40	20230824	14000	38.43	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
98	20240104	120625	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19350	-360	5	-1.83	409387000	21002	37.03	19710	19710	19340	25600	13800	19710	19492.76	7.43	0	-4113	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1521	6.62	0.55	12	0.27	2921.00	35453.00	25300	20230824	-23.52	14000	20230103	38.21	20850	-7.19	20240102	19340	0.05	20240104	25300	-23.52	20230824	14000	38.21	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
99	20240104	110625	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19490	-220	5	-1.12	254876270	13046	23.00	19710	19710	19460	25600	13800	19710	19536.74	7.43	0	-4105	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1532	6.67	0.55	12	0.17	2921.00	35453.00	25300	20230824	-22.96	14000	20230103	39.21	20850	-6.52	20240102	19460	0.15	20240104	25300	-22.96	20230824	14000	39.21	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
100	20240104	100624	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19650	-60	5	-0.30	131217750	6713	11.84	19710	19710	19460	25600	13800	19710	19546.81	7.43	0	-1493	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1544	6.73	0.55	12	0.09	2921.00	35453.00	25300	20230824	-22.33	14000	20230103	40.36	20850	-5.76	20240102	19460	0.98	20240104	25300	-22.33	20230824	14000	40.36	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
101	20240104	090627	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19560	-150	5	-0.76	12683740	646	1.14	19710	19710	19560	25600	13800	19710	19634.27	7.43	0	-291	20510	20110	19900	19500	19290	20005	19395	39	5890	500	14970	10	1	7860000	1537	6.70	0.55	12	0.01	2921.00	35453.00	25300	20230824	-22.69	14000	20230103	39.71	20850	-6.19	20240102	19560	0.00	20240104	25300	-22.69	20230824	14000	39.71	20230104	2.83	N	079960	500	39 억	584032	N	N	N	N
102	20240103	160624	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19710	-840	5	-4.09	1117955100	56295	134.42	20300	20300	19690	26700	14400	20550	19860.46	7.64	0	-16514	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1549	6.75	0.56	12	0.72	2921.00	35453.00	25300	20230824	-22.09	14000	20230103	40.79	20850	-5.47	20240102	19690	0.10	20240103	25300	-22.09	20230824	14000	40.79	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
103	20240103	150622	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19750	-800	5	-3.89	1019209210	51289	122.46	20300	20300	19690	26700	14400	20550	19871.89	7.64	0	-14644	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1552	6.76	0.56	12	0.65	2921.00	35453.00	25300	20230824	-21.94	14000	20230103	41.07	20850	-5.28	20240102	19690	0.30	20240103	25300	-21.94	20230824	14000	41.07	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
104	20240103	140621	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19790	-760	5	-3.70	869535250	43703	104.35	20300	20300	19730	26700	14400	20550	19896.47	7.64	0	-11647	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1555	6.78	0.56	12	0.56	2921.00	35453.00	25300	20230824	-21.78	14000	20230103	41.36	20850	-5.08	20240102	19730	0.30	20240103	25300	-21.78	20230824	14000	41.36	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
105	20240103	130623	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19800	-750	5	-3.65	739712460	37138	88.68	20300	20300	19760	26700	14400	20550	19917.94	7.64	0	-8229	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1556	6.78	0.56	12	0.47	2921.00	35453.00	25300	20230824	-21.74	14000	20230103	41.43	20850	-5.04	20240102	19760	0.20	20240103	25300	-21.74	20230824	14000	41.43	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
106	20240103	120626	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19890	-660	5	-3.21	604930930	30330	72.42	20300	20300	19800	26700	14400	20550	19944.97	7.64	0	-6759	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1563	6.81	0.56	12	0.39	2921.00	35453.00	25300	20230824	-21.38	14000	20230103	42.07	20850	-4.60	20240102	19800	0.45	20240103	25300	-21.38	20230824	14000	42.07	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
107	20240103	110622	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19940	-610	5	-2.97	508302820	25460	60.79	20300	20300	19830	26700	14400	20550	19964.76	7.64	0	-6339	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1567	6.83	0.56	12	0.32	2921.00	35453.00	25300	20230824	-21.19	14000	20230103	42.43	20850	-4.36	20240102	19830	0.55	20240103	25300	-21.19	20230824	14000	42.43	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
108	20240103	100623	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	19970	-580	5	-2.82	251514090	12543	29.95	20300	20300	19960	26700	14400	20550	20052.15	7.64	0	-3633	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	10	1	7860000	1570	6.84	0.56	12	0.16	2921.00	35453.00	25300	20230824	-21.07	14000	20230103	42.64	20850	-4.22	20240102	19960	0.05	20240103	25300	-21.07	20230824	14000	42.64	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
109	20240103	090622	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20250	-300	5	-1.46	64355300	3189	7.61	20300	20300	20100	26700	14400	20550	20180.40	7.64	0	55	21116	20832	20566	20282	20016	20700	20150	39	6150	500	15610	50	1	7860000	1592	6.93	0.57	12	0.04	2921.00	35453.00	25300	20230824	-19.96	14000	20230103	44.64	20850	-2.88	20240102	20100	0.75	20240103	25300	-19.96	20230824	14000	44.64	20230103	2.94	N	079960	500	39 억	600696	N	N	N	N
110	20240102	160622	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20550	-250	5	-1.20	857264250	41854	74.82	20700	20850	20300	27000	14600	20800	20482.25	7.60	0	-5442	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1615	7.04	0.58	12	0.53	2921.00	35453.00	25300	20230824	-18.77	14000	20230103	46.79	20850	-1.44	20240102	20300	1.23	20240102	25300	-18.77	20230824	14000	46.79	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
111	20240102	150621	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20450	-350	5	-1.68	811687450	39631	70.85	20700	20850	20300	27000	14600	20800	20481.12	7.60	0	-4891	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1607	7.00	0.58	12	0.50	2921.00	35453.00	25300	20230824	-19.17	14000	20230103	46.07	20850	-1.92	20240102	20300	0.74	20240102	25300	-19.17	20230824	14000	46.07	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
112	20240102	140622	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20400	-400	5	-1.92	645931850	31509	56.33	20700	20850	20300	27000	14600	20800	20499.92	7.60	0	-4809	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1603	6.98	0.58	12	0.40	2921.00	35453.00	25300	20230824	-19.37	14000	20230103	45.71	20850	-2.16	20240102	20300	0.49	20240102	25300	-19.37	20230824	14000	45.71	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
113	20240102	130619	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20400	-400	5	-1.92	473498900	23067	41.24	20700	20850	20300	27000	14600	20800	20527.11	7.60	0	-2083	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1603	6.98	0.58	12	0.29	2921.00	35453.00	25300	20230824	-19.37	14000	20230103	45.71	20850	-2.16	20240102	20300	0.49	20240102	25300	-19.37	20230824	14000	45.71	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
114	20240102	120619	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20600	-200	5	-0.96	326287200	15844	28.32	20700	20850	20400	27000	14600	20800	20593.74	7.60	0	-3648	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1619	7.05	0.58	12	0.20	2921.00	35453.00	25300	20230824	-18.58	14000	20230103	47.14	20850	-1.20	20240102	20400	0.98	20240102	25300	-18.58	20230824	14000	47.14	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
115	20240102	110619	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20450	-350	5	-1.68	208554950	10096	18.05	20700	20850	20450	27000	14600	20800	20657.19	7.60	0	-4103	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1607	7.00	0.58	12	0.13	2921.00	35453.00	25300	20230824	-19.17	14000	20230103	46.07	20850	-1.92	20240102	20450	0.00	20240102	25300	-19.17	20230824	14000	46.07	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
116	20240102	100611	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20750	-50	5	-0.24	30592300	1475	2.64	20700	20850	20600	27000	14600	20800	20740.54	7.60	0	-161	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1631	7.10	0.59	12	0.02	2921.00	35453.00	25300	20230824	-17.98	14000	20230103	48.21	20850	-0.48	20240102	20600	0.73	20240102	25300	-17.98	20230824	14000	48.21	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N
117	20240102	090604	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	20800	0	3	0.00	0	0	0.00	0	0	0	27000	14600	20800	0.00	7.60	0	0	21533	21166	20483	20116	19433	21350	20300	39	6200	500	15800	50	1	7860000	1635	7.12	0.59	12	0.00	2921.00	35453.00	25300	20230824	-17.79	14000	20230103	48.57	0	0.00	0	0	0.00	0	25300	-17.79	20230824	14000	48.57	20230103	2.98	N	079960	500	39 억	597408	N	N	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History