32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 3 | 20250311 | 195800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20250311 | 195700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20250311 | 195600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20250311 | 195500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20250311 | 195400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20250311 | 195300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20250311 | 195200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20250311 | 195100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20250311 | 195000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20250311 | 194900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20250311 | 194800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20250311 | 194700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20250311 | 194600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20250311 | 194500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20250311 | 194400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20250311 | 194300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20250311 | 194200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20250311 | 194100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20250311 | 194000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20250311 | 193900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20250311 | 193800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20250311 | 193700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20250311 | 193600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20250311 | 193500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20250311 | 193400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20250311 | 193300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20250311 | 193200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20250311 | 193100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20250311 | 193000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20250311 | 192900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 33 | 20250311 | 192800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20250311 | 192700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20250311 | 192600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20250311 | 192500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20250311 | 192400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20250311 | 192300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20250311 | 192200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20250311 | 192100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20250311 | 192000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20250311 | 191900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20250311 | 191800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20250311 | 191700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20250311 | 191600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20250311 | 191500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20250311 | 191400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20250311 | 191300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20250311 | 191200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20250311 | 191100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20250311 | 191000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20250311 | 190900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20250311 | 190800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20250311 | 190700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20250311 | 190600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20250311 | 190500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20250311 | 190400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20250311 | 190300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20250311 | 190200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20250311 | 190100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20250311 | 190000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20250311 | 185900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 63 | 20250311 | 185800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20250311 | 185700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20250311 | 185600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20250311 | 185500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20250311 | 185400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20250311 | 185300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20250311 | 185200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20250311 | 185100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20250311 | 185000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20250311 | 184900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20250311 | 184800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20250311 | 184700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20250311 | 184600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20250311 | 184500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20250311 | 184400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20250311 | 184300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20250311 | 184200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20250311 | 184100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20250311 | 184000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20250311 | 183900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20250311 | 183800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20250311 | 183700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20250311 | 183600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20250311 | 183500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20250311 | 183400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20250311 | 183300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20250311 | 183200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20250311 | 183100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20250311 | 183000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20250311 | 182900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 93 | 20250311 | 182800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20250311 | 182700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20250311 | 182600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20250311 | 182500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20250311 | 182400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20250311 | 182300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20250311 | 182200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20250311 | 182100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20250311 | 182000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20250311 | 181900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20250311 | 181800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20250311 | 181700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20250311 | 181600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20250311 | 181500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20250311 | 181400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20250311 | 181300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20250311 | 181200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20250311 | 181100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20250311 | 181000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20250311 | 180900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20250311 | 180800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20250311 | 180700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20250311 | 180600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20250311 | 180500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20250311 | 180400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20250311 | 180300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20250311 | 180200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20250311 | 180100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20250311 | 180000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20250311 | 175900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 123 | 20250311 | 175800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20250311 | 175700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20250311 | 175600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20250311 | 175500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20250311 | 175400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20250311 | 175300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20250311 | 175200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20250311 | 175100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20250311 | 175000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20250311 | 174900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20250311 | 174800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20250311 | 174700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20250311 | 174600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20250311 | 174500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20250311 | 174400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20250311 | 174300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20250311 | 174200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20250311 | 174100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20250311 | 174000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20250311 | 173900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20250311 | 173800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20250311 | 173700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20250311 | 173600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20250311 | 173500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20250311 | 173400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20250311 | 173300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20250311 | 173200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20250311 | 173100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20250311 | 173000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20250311 | 172900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 153 | 20250311 | 172800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20250311 | 172700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20250311 | 172600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20250311 | 172500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20250311 | 172400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20250311 | 172300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20250311 | 172200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20250311 | 172100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20250311 | 172000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20250311 | 171900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20250311 | 171800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20250311 | 171700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20250311 | 171600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20250311 | 171500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20250311 | 171400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20250311 | 171300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20250311 | 171200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20250311 | 171100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20250311 | 171000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20250311 | 170900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20250311 | 170800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20250311 | 170700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20250311 | 170600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20250311 | 170500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20250311 | 170400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20250311 | 170300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20250311 | 170200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20250311 | 170100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20250311 | 170000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20250311 | 165900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 183 | 20250311 | 165800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20250311 | 165700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20250311 | 165600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20250311 | 165500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20250311 | 165400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20250311 | 165300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20250311 | 165200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20250311 | 165100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20250311 | 165000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20250311 | 164900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20250311 | 164800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20250311 | 164700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20250311 | 164600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20250311 | 164500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20250311 | 164400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20250311 | 164300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20250311 | 164200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20250311 | 164100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20250311 | 164000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20250311 | 163900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20250311 | 163800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20250311 | 163700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20250311 | 163600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20250311 | 163500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20250311 | 163400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20250311 | 163300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20250311 | 163200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20250311 | 163100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20250311 | 163000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20250311 | 162900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 213 | 20250311 | 162800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20250311 | 162700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20250311 | 162600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20250311 | 162500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20250311 | 162400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20250311 | 162300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20250311 | 162200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20250311 | 162100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20250311 | 162000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20250311 | 161900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20250311 | 161800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20250311 | 161700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20250311 | 161600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20250311 | 161500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20250311 | 161400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20250311 | 161300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20250311 | 161200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20250311 | 161100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20250311 | 161000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20250311 | 160900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20250311 | 160800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20250311 | 160700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20250311 | 160600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20250311 | 160500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20250311 | 160400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20250311 | 160300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20250311 | 160200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20250311 | 160100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20250311 | 160000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20250311 | 155900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 243 | 20250311 | 155800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20250311 | 155700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20250311 | 155600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20250311 | 155500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20250311 | 155400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20250311 | 155300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20250311 | 155200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20250311 | 155100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20250311 | 155000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20250311 | 154900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20250311 | 154800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20250311 | 154700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20250311 | 154600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20250311 | 154500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20250311 | 154400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20250311 | 154300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20250311 | 154200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20250311 | 154100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20250311 | 154000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20250311 | 153900 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20250311 | 153800 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20250311 | 153700 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20250311 | 153600 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250311 | 153500 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20250311 | 153400 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20250311 | 153300 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20250311 | 153200 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20250311 | 153100 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20250311 | 153000 | 1124145092 | 1390 | 1390 | 1390 | 1390 | 25995 |
| 272 | 20250311 | 152900 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 273 | 20250311 | 152800 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20250311 | 152700 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20250311 | 152600 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20250311 | 152500 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20250311 | 152400 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20250311 | 152300 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20250311 | 152200 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20250311 | 152100 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20250311 | 152000 | 1088012042 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20250311 | 151900 | 1088012042 | 1381 | 1341 | 1381 | 1341 | 24872 |
| 283 | 20250311 | 151800 | 1054123618 | 1342 | 1338 | 1342 | 1338 | 3113 |
| 284 | 20250311 | 151700 | 1049954549 | 1339 | 1339 | 1339 | 1339 | 435 |
| 285 | 20250311 | 151600 | 1049372084 | 1337 | 1332 | 1337 | 1331 | 1567 |
| 286 | 20250311 | 151500 | 1047280604 | 1337 | 1336 | 1337 | 1336 | 216 |
| 287 | 20250311 | 151400 | 1046991910 | 1337 | 1337 | 1337 | 1337 | 143 |
| 288 | 20250311 | 151300 | 1046800719 | 1337 | 1330 | 1337 | 1330 | 784 |
| 289 | 20250311 | 151200 | 1045756182 | 1328 | 1328 | 1328 | 1328 | 3 |
| 290 | 20250311 | 151100 | 1045752198 | 1326 | 1326 | 1326 | 1326 | 11 |
| 291 | 20250311 | 151000 | 1045737612 | 1320 | 1336 | 1336 | 1320 | 364 |
| 292 | 20250311 | 150900 | 1045255982 | 1336 | 1319 | 1336 | 1318 | 656 |
| 293 | 20250311 | 150800 | 1044386018 | 1317 | 1317 | 1317 | 1317 | 0 |
| 294 | 20250311 | 150700 | 1044386018 | 1317 | 1336 | 1336 | 1317 | 716 |
| 295 | 20250311 | 150600 | 1043429765 | 1336 | 1325 | 1336 | 1316 | 1510 |
| 296 | 20250311 | 150500 | 1041441112 | 1325 | 1325 | 1325 | 1325 | 732 |
| 297 | 20250311 | 150400 | 1040471212 | 1325 | 1316 | 1325 | 1316 | 197 |
| 298 | 20250311 | 150300 | 1040210424 | 1316 | 1320 | 1321 | 1316 | 3314 |
| 299 | 20250311 | 150200 | 1035840631 | 1320 | 1327 | 1327 | 1320 | 1171 |
| 300 | 20250311 | 150100 | 1034292336 | 1327 | 1323 | 1327 | 1323 | 104 |
| 301 | 20250311 | 150000 | 1034154733 | 1323 | 1345 | 1345 | 1316 | 214 |
| 302 | 20250311 | 145900 | 1033872278 | 1345 | 1332 | 1345 | 1310 | 9269 |
| 303 | 20250311 | 145800 | 1021589736 | 1331 | 1333 | 1333 | 1331 | 3143 |
| 304 | 20250311 | 145700 | 1017403176 | 1333 | 1345 | 1354 | 1333 | 1084 |
| 305 | 20250311 | 145600 | 1015954069 | 1355 | 1355 | 1355 | 1355 | 100 |
| 306 | 20250311 | 145500 | 1015818569 | 1355 | 1355 | 1355 | 1355 | 11 |
| 307 | 20250311 | 145400 | 1015803664 | 1355 | 1355 | 1356 | 1354 | 4975 |
| 308 | 20250311 | 145300 | 1009057913 | 1344 | 1344 | 1344 | 1344 | 744 |
| 309 | 20250311 | 145200 | 1008057977 | 1340 | 1340 | 1340 | 1340 | 756 |
| 310 | 20250311 | 145100 | 1007044937 | 1340 | 1344 | 1344 | 1340 | 3857 |
| 311 | 20250311 | 145000 | 1001870894 | 1356 | 1355 | 1356 | 1355 | 867 |
| 312 | 20250311 | 144900 | 1000695297 | 1356 | 1354 | 1356 | 1354 | 30 |
| 313 | 20250311 | 144800 | 1000654635 | 1354 | 1345 | 1354 | 1345 | 672 |
| 314 | 20250311 | 144700 | 999750419 | 1345 | 1345 | 1345 | 1345 | 200 |
| 315 | 20250311 | 144600 | 999481419 | 1341 | 1343 | 1345 | 1341 | 2003 |
| 316 | 20250311 | 144500 | 996790917 | 1348 | 1343 | 1348 | 1343 | 441 |
| 317 | 20250311 | 144400 | 996198639 | 1349 | 1349 | 1349 | 1349 | 8 |
| 318 | 20250311 | 144300 | 996187847 | 1350 | 1350 | 1350 | 1350 | 72 |
| 319 | 20250311 | 144200 | 996090647 | 1351 | 1354 | 1354 | 1351 | 121 |
| 320 | 20250311 | 144100 | 995927115 | 1354 | 1352 | 1354 | 1352 | 113 |
| 321 | 20250311 | 144000 | 995774271 | 1341 | 1341 | 1341 | 1340 | 334 |
| 322 | 20250311 | 143900 | 995326555 | 1335 | 1335 | 1335 | 1335 | 10 |
| 323 | 20250311 | 143800 | 995313205 | 1356 | 1356 | 1356 | 1356 | 0 |
| 324 | 20250311 | 143700 | 995313205 | 1356 | 1335 | 1356 | 1334 | 1317 |
| 325 | 20250311 | 143600 | 993550859 | 1334 | 1345 | 1345 | 1334 | 1841 |
| 326 | 20250311 | 143500 | 991092332 | 1345 | 1348 | 1351 | 1335 | 12742 |
| 327 | 20250311 | 143400 | 973972115 | 1349 | 1350 | 1350 | 1349 | 1447 |
| 328 | 20250311 | 143300 | 972018858 | 1357 | 1357 | 1357 | 1357 | 18 |
| 329 | 20250311 | 143200 | 971994432 | 1357 | 1350 | 1357 | 1350 | 1011 |
| 330 | 20250311 | 143100 | 970629505 | 1358 | 1358 | 1358 | 1350 | 808 |
| 331 | 20250311 | 143000 | 969538393 | 1359 | 1360 | 1360 | 1350 | 1417 |
| 332 | 20250311 | 142900 | 967621402 | 1360 | 1360 | 1361 | 1360 | 278 |
| 333 | 20250311 | 142800 | 967243099 | 1361 | 1360 | 1361 | 1347 | 2585 |
| 334 | 20250311 | 142700 | 963743424 | 1354 | 1360 | 1360 | 1354 | 31 |
| 335 | 20250311 | 142600 | 963701444 | 1361 | 1353 | 1361 | 1350 | 855 |
| 336 | 20250311 | 142500 | 962543366 | 1361 | 1361 | 1361 | 1361 | 299 |
| 337 | 20250311 | 142400 | 962136427 | 1361 | 1357 | 1361 | 1351 | 464 |
| 338 | 20250311 | 142300 | 961507451 | 1357 | 1361 | 1361 | 1357 | 1095 |
| 339 | 20250311 | 142200 | 960020276 | 1361 | 1354 | 1361 | 1350 | 1477 |
| 340 | 20250311 | 142100 | 958020159 | 1349 | 1354 | 1354 | 1349 | 698 |
| 341 | 20250311 | 142000 | 957076163 | 1354 | 1361 | 1361 | 1354 | 945 |
| 342 | 20250311 | 141900 | 955791572 | 1361 | 1361 | 1361 | 1361 | 17 |
| 343 | 20250311 | 141800 | 955768435 | 1362 | 1354 | 1362 | 1350 | 1144 |
| 344 | 20250311 | 141700 | 954219227 | 1353 | 1350 | 1354 | 1345 | 5161 |
| 345 | 20250311 | 141600 | 947259892 | 1351 | 1354 | 1362 | 1351 | 2089 |
| 346 | 20250311 | 141500 | 944433590 | 1354 | 1363 | 1363 | 1354 | 560 |
| 347 | 20250311 | 141400 | 943671777 | 1363 | 1359 | 1363 | 1359 | 1022 |
| 348 | 20250311 | 141300 | 942280303 | 1354 | 1360 | 1360 | 1354 | 2436 |
| 349 | 20250311 | 141200 | 938980957 | 1363 | 1360 | 1364 | 1360 | 2443 |
| 350 | 20250311 | 141100 | 935650257 | 1363 | 1365 | 1365 | 1357 | 3066 |
| 351 | 20250311 | 141000 | 931487476 | 1357 | 1359 | 1359 | 1357 | 4559 |
| 352 | 20250311 | 140900 | 925298105 | 1370 | 1374 | 1374 | 1370 | 4715 |
| 353 | 20250311 | 140800 | 918828518 | 1373 | 1373 | 1373 | 1373 | 1 |
| 354 | 20250311 | 140700 | 918827145 | 1380 | 1372 | 1381 | 1372 | 2938 |
| 355 | 20250311 | 140600 | 914775692 | 1372 | 1381 | 1381 | 1372 | 4529 |
| 356 | 20250311 | 140500 | 908559579 | 1381 | 1380 | 1382 | 1375 | 1505 |
| 357 | 20250311 | 140400 | 906483557 | 1375 | 1380 | 1382 | 1375 | 3317 |
| 358 | 20250311 | 140300 | 901911139 | 1382 | 1379 | 1382 | 1375 | 7346 |
| 359 | 20250311 | 140200 | 891773340 | 1377 | 1367 | 1379 | 1367 | 6506 |
| 360 | 20250311 | 140100 | 882846054 | 1357 | 1368 | 1375 | 1353 | 3082 |
| 361 | 20250311 | 140000 | 878628204 | 1369 | 1359 | 1373 | 1351 | 2666 |
| 362 | 20250311 | 135900 | 874992520 | 1361 | 1373 | 1374 | 1361 | 1871 |
| 363 | 20250311 | 135800 | 872433208 | 1371 | 1355 | 1371 | 1355 | 18137 |
| 364 | 20250311 | 135700 | 847614222 | 1351 | 1345 | 1351 | 1345 | 2367 |
| 365 | 20250311 | 135600 | 844420734 | 1346 | 1348 | 1349 | 1342 | 1412 |
| 366 | 20250311 | 135500 | 842519467 | 1341 | 1345 | 1345 | 1339 | 1994 |
| 367 | 20250311 | 135400 | 839844039 | 1348 | 1348 | 1349 | 1345 | 1464 |
| 368 | 20250311 | 135300 | 837871667 | 1349 | 1349 | 1349 | 1349 | 93 |
| 369 | 20250311 | 135200 | 837746210 | 1349 | 1351 | 1360 | 1347 | 690 |
| 370 | 20250311 | 135100 | 836814011 | 1343 | 1349 | 1360 | 1342 | 558 |
| 371 | 20250311 | 135000 | 836059155 | 1339 | 1340 | 1340 | 1339 | 1827 |
| 372 | 20250311 | 134900 | 833612001 | 1338 | 1358 | 1361 | 1332 | 4611 |
| 373 | 20250311 | 134800 | 827431315 | 1338 | 1362 | 1362 | 1338 | 7574 |
| 374 | 20250311 | 134700 | 817177827 | 1362 | 1362 | 1367 | 1362 | 1371 |
| 375 | 20250311 | 134600 | 815309355 | 1368 | 1365 | 1368 | 1362 | 797 |
| 376 | 20250311 | 134500 | 814220842 | 1366 | 1366 | 1366 | 1366 | 117 |
| 377 | 20250311 | 134400 | 814061020 | 1362 | 1369 | 1370 | 1362 | 4054 |
| 378 | 20250311 | 134300 | 808520174 | 1368 | 1364 | 1370 | 1363 | 15674 |
| 379 | 20250311 | 134200 | 787096477 | 1364 | 1358 | 1364 | 1358 | 842 |
| 380 | 20250311 | 134100 | 785950161 | 1358 | 1348 | 1359 | 1348 | 7932 |
| 381 | 20250311 | 134000 | 775206157 | 1345 | 1339 | 1345 | 1333 | 3594 |
| 382 | 20250311 | 133900 | 770400950 | 1339 | 1350 | 1350 | 1338 | 1037 |
| 383 | 20250311 | 133800 | 769007465 | 1350 | 1350 | 1351 | 1348 | 2467 |
| 384 | 20250311 | 133700 | 765677263 | 1352 | 1352 | 1352 | 1350 | 1318 |
| 385 | 20250311 | 133600 | 763896485 | 1350 | 1353 | 1353 | 1350 | 8173 |
| 386 | 20250311 | 133500 | 752846575 | 1353 | 1358 | 1358 | 1353 | 4869 |
| 387 | 20250311 | 133400 | 746256438 | 1358 | 1363 | 1363 | 1358 | 5441 |
| 388 | 20250311 | 133300 | 738859496 | 1361 | 1364 | 1364 | 1360 | 2615 |
| 389 | 20250311 | 133200 | 735298680 | 1364 | 1367 | 1370 | 1359 | 5489 |
| 390 | 20250311 | 133100 | 727818101 | 1359 | 1332 | 1370 | 1332 | 19753 |
| 391 | 20250311 | 133000 | 701007576 | 1332 | 1322 | 1370 | 1307 | 39953 |
| 392 | 20250311 | 132900 | 647625001 | 1323 | 1296 | 1357 | 1296 | 20283 |
| 393 | 20250311 | 132800 | 620602698 | 1296 | 1286 | 1300 | 1286 | 4022 |
| 394 | 20250311 | 132700 | 615410815 | 1285 | 1279 | 1285 | 1279 | 349 |
| 395 | 20250311 | 132600 | 614964062 | 1280 | 1280 | 1280 | 1280 | 0 |
| 396 | 20250311 | 132500 | 614964062 | 1280 | 1280 | 1280 | 1280 | 26 |
| 397 | 20250311 | 132400 | 614930782 | 1280 | 1280 | 1280 | 1280 | 181 |
| 398 | 20250311 | 132300 | 614699102 | 1280 | 1280 | 1280 | 1280 | 390 |
| 399 | 20250311 | 132200 | 614199902 | 1280 | 1280 | 1280 | 1280 | 11 |
| 400 | 20250311 | 132100 | 614185822 | 1280 | 1280 | 1280 | 1280 | 0 |
| 401 | 20250311 | 132000 | 614185822 | 1280 | 1280 | 1280 | 1280 | 50 |
| 402 | 20250311 | 131900 | 614121822 | 1280 | 1279 | 1280 | 1279 | 233 |
| 403 | 20250311 | 131800 | 613823686 | 1279 | 1279 | 1279 | 1279 | 0 |
| 404 | 20250311 | 131700 | 613823686 | 1279 | 1279 | 1279 | 1279 | 10 |
| 405 | 20250311 | 131600 | 613810896 | 1279 | 1279 | 1279 | 1279 | 0 |
| 406 | 20250311 | 131500 | 613810896 | 1279 | 1279 | 1279 | 1279 | 0 |
| 407 | 20250311 | 131400 | 613810896 | 1279 | 1279 | 1279 | 1279 | 101 |
| 408 | 20250311 | 131300 | 613681717 | 1279 | 1279 | 1279 | 1279 | 2 |
| 409 | 20250311 | 131200 | 613679159 | 1279 | 1279 | 1279 | 1279 | 0 |
| 410 | 20250311 | 131100 | 613679159 | 1279 | 1279 | 1279 | 1279 | 314 |
| 411 | 20250311 | 131000 | 613277553 | 1278 | 1276 | 1278 | 1276 | 1059 |
| 412 | 20250311 | 130900 | 611924233 | 1263 | 1263 | 1263 | 1263 | 9 |
| 413 | 20250311 | 130800 | 611912866 | 1278 | 1278 | 1278 | 1278 | 0 |
| 414 | 20250311 | 130700 | 611912866 | 1278 | 1262 | 1278 | 1262 | 242 |
| 415 | 20250311 | 130600 | 611607254 | 1280 | 1278 | 1280 | 1278 | 159 |
| 416 | 20250311 | 130500 | 611403802 | 1279 | 1280 | 1280 | 1279 | 281 |
| 417 | 20250311 | 130400 | 611044124 | 1280 | 1280 | 1280 | 1280 | 2 |
| 418 | 20250311 | 130300 | 611041564 | 1280 | 1280 | 1280 | 1280 | 2 |
| 419 | 20250311 | 130200 | 611039004 | 1262 | 1270 | 1270 | 1262 | 316 |
| 420 | 20250311 | 130100 | 610639853 | 1280 | 1280 | 1280 | 1280 | 200 |
| 421 | 20250311 | 130000 | 610383853 | 1280 | 1280 | 1280 | 1280 | 13 |
| 422 | 20250311 | 125900 | 610367213 | 1280 | 1280 | 1280 | 1280 | 0 |
| 423 | 20250311 | 125800 | 610367213 | 1280 | 1280 | 1280 | 1280 | 116 |
| 424 | 20250311 | 125700 | 610218733 | 1280 | 1280 | 1280 | 1280 | 0 |
| 425 | 20250311 | 125600 | 610218733 | 1280 | 1279 | 1280 | 1279 | 99 |
| 426 | 20250311 | 125500 | 610092031 | 1279 | 1279 | 1279 | 1279 | 18 |
| 427 | 20250311 | 125400 | 610069009 | 1280 | 1280 | 1280 | 1280 | 0 |
| 428 | 20250311 | 125300 | 610069009 | 1280 | 1280 | 1280 | 1280 | 362 |
| 429 | 20250311 | 125200 | 609605649 | 1280 | 1280 | 1280 | 1280 | 203 |
| 430 | 20250311 | 125100 | 609345809 | 1279 | 1275 | 1279 | 1275 | 494 |
| 431 | 20250311 | 125000 | 608715789 | 1274 | 1274 | 1274 | 1272 | 36 |
| 432 | 20250311 | 124900 | 608669959 | 1262 | 1275 | 1275 | 1262 | 1694 |
| 433 | 20250311 | 124800 | 606531196 | 1276 | 1277 | 1277 | 1262 | 503 |
| 434 | 20250311 | 124700 | 605895918 | 1279 | 1280 | 1280 | 1279 | 88 |
| 435 | 20250311 | 124600 | 605783308 | 1280 | 1280 | 1280 | 1280 | 12 |
| 436 | 20250311 | 124500 | 605767948 | 1280 | 1277 | 1280 | 1277 | 596 |
| 437 | 20250311 | 124400 | 605005472 | 1279 | 1279 | 1279 | 1279 | 0 |
| 438 | 20250311 | 124300 | 605005472 | 1279 | 1279 | 1279 | 1279 | 70 |
| 439 | 20250311 | 124200 | 604915942 | 1280 | 1280 | 1280 | 1280 | 0 |
| 440 | 20250311 | 124100 | 604915942 | 1280 | 1280 | 1280 | 1280 | 9 |
| 441 | 20250311 | 124000 | 604904422 | 1280 | 1274 | 1280 | 1274 | 330 |
| 442 | 20250311 | 123900 | 604483443 | 1267 | 1267 | 1267 | 1267 | 66 |
| 443 | 20250311 | 123800 | 604399821 | 1280 | 1280 | 1280 | 1280 | 1 |
| 444 | 20250311 | 123700 | 604398541 | 1282 | 1282 | 1282 | 1282 | 34 |
| 445 | 20250311 | 123600 | 604354953 | 1267 | 1267 | 1267 | 1267 | 0 |
| 446 | 20250311 | 123500 | 604354953 | 1267 | 1267 | 1267 | 1267 | 0 |
| 447 | 20250311 | 123400 | 604354953 | 1267 | 1267 | 1267 | 1267 | 14 |
| 448 | 20250311 | 123300 | 604337215 | 1263 | 1266 | 1266 | 1263 | 500 |
| 449 | 20250311 | 123200 | 603705443 | 1286 | 1286 | 1286 | 1286 | 0 |
| 450 | 20250311 | 123100 | 603705443 | 1286 | 1286 | 1286 | 1286 | 0 |
| 451 | 20250311 | 123000 | 603705443 | 1286 | 1286 | 1286 | 1286 | 0 |
| 452 | 20250311 | 122900 | 603705443 | 1286 | 1284 | 1286 | 1284 | 400 |
| 453 | 20250311 | 122800 | 603191127 | 1284 | 1284 | 1284 | 1284 | 10 |
| 454 | 20250311 | 122700 | 603178287 | 1284 | 1284 | 1284 | 1284 | 0 |
| 455 | 20250311 | 122600 | 603178287 | 1284 | 1283 | 1284 | 1283 | 288 |
| 456 | 20250311 | 122500 | 602808683 | 1270 | 1270 | 1270 | 1270 | 213 |
| 457 | 20250311 | 122400 | 602538173 | 1270 | 1269 | 1270 | 1269 | 33 |
| 458 | 20250311 | 122300 | 602496272 | 1262 | 1265 | 1265 | 1262 | 2003 |
| 459 | 20250311 | 122200 | 599968246 | 1262 | 1263 | 1264 | 1260 | 1386 |
| 460 | 20250311 | 122100 | 598218652 | 1264 | 1264 | 1264 | 1264 | 3 |
| 461 | 20250311 | 122000 | 598214860 | 1264 | 1264 | 1264 | 1264 | 356 |
| 462 | 20250311 | 121900 | 597764876 | 1265 | 1265 | 1265 | 1265 | 0 |
| 463 | 20250311 | 121800 | 597764876 | 1265 | 1262 | 1265 | 1262 | 865 |
| 464 | 20250311 | 121700 | 596670686 | 1283 | 1283 | 1283 | 1283 | 0 |
| 465 | 20250311 | 121600 | 596670686 | 1283 | 1283 | 1283 | 1283 | 15 |
| 466 | 20250311 | 121500 | 596651441 | 1283 | 1283 | 1283 | 1283 | 39 |
| 467 | 20250311 | 121400 | 596601404 | 1283 | 1283 | 1283 | 1283 | 44 |
| 468 | 20250311 | 121300 | 596544952 | 1284 | 1284 | 1284 | 1284 | 0 |
| 469 | 20250311 | 121200 | 596544952 | 1284 | 1284 | 1284 | 1284 | 100 |
| 470 | 20250311 | 121100 | 596416552 | 1285 | 1285 | 1285 | 1282 | 175 |
| 471 | 20250311 | 121000 | 596191707 | 1286 | 1283 | 1286 | 1283 | 279 |
| 472 | 20250311 | 120900 | 595833332 | 1269 | 1281 | 1281 | 1258 | 1229 |
| 473 | 20250311 | 120800 | 594284117 | 1284 | 1284 | 1284 | 1284 | 125 |
| 474 | 20250311 | 120700 | 594123617 | 1285 | 1281 | 1285 | 1281 | 685 |
| 475 | 20250311 | 120600 | 593244862 | 1283 | 1283 | 1283 | 1283 | 373 |
| 476 | 20250311 | 120500 | 592766303 | 1284 | 1278 | 1284 | 1278 | 3474 |
| 477 | 20250311 | 120400 | 588307411 | 1278 | 1274 | 1278 | 1274 | 1408 |
| 478 | 20250311 | 120300 | 586511072 | 1276 | 1263 | 1276 | 1251 | 1774 |
| 479 | 20250311 | 120200 | 584283704 | 1256 | 1256 | 1256 | 1256 | 2327 |
| 480 | 20250311 | 120100 | 581360992 | 1255 | 1255 | 1255 | 1255 | 0 |
| 481 | 20250311 | 120000 | 581360992 | 1255 | 1255 | 1255 | 1255 | 0 |
| 482 | 20250311 | 115900 | 581360992 | 1255 | 1256 | 1256 | 1255 | 1891 |
| 483 | 20250311 | 115800 | 578986035 | 1255 | 1255 | 1255 | 1255 | 0 |
| 484 | 20250311 | 115700 | 578986035 | 1255 | 1255 | 1255 | 1255 | 0 |
| 485 | 20250311 | 115600 | 578986035 | 1255 | 1255 | 1255 | 1255 | 0 |
| 486 | 20250311 | 115500 | 578986035 | 1255 | 1255 | 1255 | 1255 | 0 |
| 487 | 20250311 | 115400 | 578986035 | 1255 | 1255 | 1255 | 1255 | 223 |
| 488 | 20250311 | 115300 | 578706170 | 1254 | 1254 | 1254 | 1254 | 0 |
| 489 | 20250311 | 115200 | 578706170 | 1254 | 1254 | 1254 | 1254 | 0 |
| 490 | 20250311 | 115100 | 578706170 | 1254 | 1254 | 1254 | 1254 | 0 |
| 491 | 20250311 | 115000 | 578706170 | 1254 | 1254 | 1254 | 1254 | 0 |
| 492 | 20250311 | 114900 | 578706170 | 1254 | 1256 | 1256 | 1254 | 661 |
| 493 | 20250311 | 114800 | 577876834 | 1256 | 1256 | 1256 | 1256 | 1 |
| 494 | 20250311 | 114700 | 577875578 | 1254 | 1256 | 1256 | 1254 | 473 |
| 495 | 20250311 | 114600 | 577282148 | 1267 | 1267 | 1267 | 1267 | 0 |
| 496 | 20250311 | 114500 | 577282148 | 1267 | 1255 | 1267 | 1255 | 66 |
| 497 | 20250311 | 114400 | 577198646 | 1254 | 1267 | 1267 | 1254 | 391 |
| 498 | 20250311 | 114300 | 576706757 | 1267 | 1270 | 1270 | 1266 | 475 |
| 499 | 20250311 | 114200 | 576104534 | 1273 | 1273 | 1273 | 1273 | 1 |
| 500 | 20250311 | 114100 | 576103261 | 1273 | 1272 | 1273 | 1272 | 83 |
| 501 | 20250311 | 114000 | 575997623 | 1270 | 1270 | 1270 | 1270 | 583 |
| 502 | 20250311 | 113900 | 575257213 | 1272 | 1274 | 1274 | 1272 | 1069 |
| 503 | 20250311 | 113800 | 573896239 | 1274 | 1274 | 1274 | 1274 | 28 |
| 504 | 20250311 | 113700 | 573860567 | 1278 | 1278 | 1278 | 1278 | 5 |
| 505 | 20250311 | 113600 | 573854177 | 1278 | 1278 | 1278 | 1278 | 0 |
| 506 | 20250311 | 113500 | 573854177 | 1278 | 1278 | 1278 | 1278 | 7 |
| 507 | 20250311 | 113400 | 573845231 | 1278 | 1278 | 1278 | 1278 | 0 |
| 508 | 20250311 | 113300 | 573845231 | 1278 | 1278 | 1278 | 1278 | 0 |
| 509 | 20250311 | 113200 | 573845231 | 1278 | 1278 | 1278 | 1278 | 0 |
| 510 | 20250311 | 113100 | 573845231 | 1278 | 1278 | 1278 | 1278 | 2 |
| 511 | 20250311 | 113000 | 573842675 | 1279 | 1270 | 1279 | 1270 | 114 |
| 512 | 20250311 | 112900 | 573697067 | 1270 | 1275 | 1275 | 1270 | 248 |
| 513 | 20250311 | 112800 | 573381691 | 1275 | 1275 | 1275 | 1275 | 0 |
| 514 | 20250311 | 112700 | 573381691 | 1275 | 1269 | 1275 | 1269 | 2219 |
| 515 | 20250311 | 112600 | 570554684 | 1269 | 1269 | 1269 | 1269 | 0 |
| 516 | 20250311 | 112500 | 570554684 | 1269 | 1273 | 1273 | 1269 | 180 |
| 517 | 20250311 | 112400 | 570325931 | 1273 | 1276 | 1276 | 1273 | 53 |
| 518 | 20250311 | 112300 | 570258306 | 1276 | 1271 | 1278 | 1271 | 882 |
| 519 | 20250311 | 112200 | 569133720 | 1278 | 1277 | 1278 | 1277 | 73 |
| 520 | 20250311 | 112100 | 569040494 | 1277 | 1262 | 1277 | 1262 | 165 |
| 521 | 20250311 | 112000 | 568831531 | 1262 | 1262 | 1262 | 1262 | 0 |
| 522 | 20250311 | 111900 | 568831531 | 1262 | 1262 | 1262 | 1262 | 50 |
| 523 | 20250311 | 111800 | 568768431 | 1262 | 1262 | 1262 | 1262 | 0 |
| 524 | 20250311 | 111700 | 568768431 | 1262 | 1262 | 1262 | 1262 | 1 |
| 525 | 20250311 | 111600 | 568767169 | 1261 | 1261 | 1261 | 1261 | 0 |
| 526 | 20250311 | 111500 | 568767169 | 1261 | 1261 | 1261 | 1261 | 0 |
| 527 | 20250311 | 111400 | 568767169 | 1261 | 1261 | 1261 | 1261 | 0 |
| 528 | 20250311 | 111300 | 568767169 | 1261 | 1261 | 1261 | 1261 | 1 |
| 529 | 20250311 | 111200 | 568765908 | 1260 | 1260 | 1260 | 1260 | 1 |
| 530 | 20250311 | 111100 | 568764648 | 1255 | 1257 | 1257 | 1255 | 2950 |
| 531 | 20250311 | 111000 | 565061880 | 1257 | 1258 | 1258 | 1257 | 1029 |
| 532 | 20250311 | 110900 | 563767427 | 1265 | 1265 | 1265 | 1265 | 0 |
| 533 | 20250311 | 110800 | 563767427 | 1265 | 1259 | 1265 | 1259 | 358 |
| 534 | 20250311 | 110700 | 563314742 | 1252 | 1259 | 1259 | 1252 | 12 |
| 535 | 20250311 | 110600 | 563299641 | 1259 | 1259 | 1259 | 1259 | 3 |
| 536 | 20250311 | 110500 | 563295864 | 1251 | 1253 | 1253 | 1251 | 903 |
| 537 | 20250311 | 110400 | 562166038 | 1253 | 1255 | 1255 | 1253 | 101 |
| 538 | 20250311 | 110300 | 562039483 | 1255 | 1255 | 1255 | 1254 | 1605 |
| 539 | 20250311 | 110200 | 560025813 | 1255 | 1261 | 1261 | 1255 | 376 |
| 540 | 20250311 | 110100 | 559552980 | 1264 | 1264 | 1264 | 1264 | 1 |
| 541 | 20250311 | 110000 | 559551716 | 1261 | 1261 | 1261 | 1261 | 799 |
| 542 | 20250311 | 105900 | 558544177 | 1261 | 1261 | 1261 | 1261 | 1 |
| 543 | 20250311 | 105800 | 558542916 | 1261 | 1261 | 1261 | 1261 | 0 |
| 544 | 20250311 | 105700 | 558542916 | 1261 | 1261 | 1261 | 1261 | 0 |
| 545 | 20250311 | 105600 | 558542916 | 1261 | 1265 | 1265 | 1261 | 942 |
| 546 | 20250311 | 105500 | 557353686 | 1265 | 1265 | 1265 | 1261 | 722 |
| 547 | 20250311 | 105400 | 556441240 | 1261 | 1261 | 1261 | 1261 | 1 |
| 548 | 20250311 | 105300 | 556439979 | 1261 | 1261 | 1261 | 1261 | 3 |
| 549 | 20250311 | 105200 | 556436196 | 1279 | 1260 | 1280 | 1260 | 402 |
| 550 | 20250311 | 105100 | 555921943 | 1276 | 1277 | 1277 | 1276 | 9 |
| 551 | 20250311 | 105000 | 555910452 | 1260 | 1268 | 1283 | 1255 | 1484 |
| 552 | 20250311 | 104900 | 554019274 | 1257 | 1257 | 1257 | 1257 | 5 |
| 553 | 20250311 | 104800 | 554012989 | 1257 | 1257 | 1257 | 1257 | 0 |
| 554 | 20250311 | 104700 | 554012989 | 1257 | 1257 | 1257 | 1257 | 1 |
| 555 | 20250311 | 104600 | 554011732 | 1256 | 1255 | 1256 | 1255 | 340 |
| 556 | 20250311 | 104500 | 553584905 | 1267 | 1267 | 1273 | 1267 | 1980 |
| 557 | 20250311 | 104400 | 551076185 | 1267 | 1266 | 1267 | 1266 | 404 |
| 558 | 20250311 | 104300 | 550564609 | 1267 | 1267 | 1267 | 1267 | 0 |
| 559 | 20250311 | 104200 | 550564609 | 1267 | 1267 | 1267 | 1267 | 6 |
| 560 | 20250311 | 104100 | 550557007 | 1254 | 1254 | 1254 | 1254 | 377 |
| 561 | 20250311 | 104000 | 550084249 | 1254 | 1254 | 1254 | 1253 | 1759 |
| 562 | 20250311 | 103900 | 547878475 | 1254 | 1255 | 1255 | 1254 | 791 |
| 563 | 20250311 | 103800 | 546886551 | 1267 | 1258 | 1267 | 1254 | 831 |
| 564 | 20250311 | 103700 | 545841787 | 1258 | 1259 | 1259 | 1257 | 2349 |
| 565 | 20250311 | 103600 | 542887015 | 1258 | 1264 | 1264 | 1257 | 855 |
| 566 | 20250311 | 103500 | 541811573 | 1265 | 1274 | 1274 | 1259 | 1787 |
| 567 | 20250311 | 103400 | 539553048 | 1291 | 1276 | 1294 | 1265 | 730 |
| 568 | 20250311 | 103300 | 538621013 | 1276 | 1254 | 1297 | 1253 | 5198 |
| 569 | 20250311 | 103200 | 531997573 | 1254 | 1275 | 1275 | 1253 | 2545 |
| 570 | 20250311 | 103100 | 528781098 | 1275 | 1274 | 1275 | 1264 | 1096 |
| 571 | 20250311 | 103000 | 527393738 | 1280 | 1291 | 1291 | 1262 | 9151 |
| 572 | 20250311 | 102900 | 515658027 | 1291 | 1307 | 1307 | 1291 | 3154 |
| 573 | 20250311 | 102800 | 511573239 | 1307 | 1309 | 1309 | 1297 | 1067 |
| 574 | 20250311 | 102700 | 510180893 | 1309 | 1300 | 1309 | 1298 | 4202 |
| 575 | 20250311 | 102600 | 504722208 | 1300 | 1300 | 1300 | 1300 | 663 |
| 576 | 20250311 | 102500 | 503860308 | 1299 | 1304 | 1304 | 1298 | 262 |
| 577 | 20250311 | 102400 | 503518770 | 1297 | 1296 | 1304 | 1296 | 2344 |
| 578 | 20250311 | 102300 | 500478617 | 1302 | 1302 | 1302 | 1295 | 399 |
| 579 | 20250311 | 102200 | 499960585 | 1295 | 1314 | 1314 | 1295 | 6207 |
| 580 | 20250311 | 102100 | 491902152 | 1314 | 1329 | 1329 | 1314 | 1787 |
| 581 | 20250311 | 102000 | 489546850 | 1329 | 1332 | 1349 | 1314 | 10258 |
| 582 | 20250311 | 101900 | 475904583 | 1336 | 1305 | 1358 | 1298 | 13871 |
| 583 | 20250311 | 101800 | 457419418 | 1305 | 1297 | 1310 | 1294 | 1734 |
| 584 | 20250311 | 101700 | 455151199 | 1291 | 1307 | 1307 | 1291 | 4487 |
| 585 | 20250311 | 101600 | 449334357 | 1307 | 1307 | 1308 | 1306 | 619 |
| 586 | 20250311 | 101500 | 448525200 | 1307 | 1315 | 1315 | 1307 | 1286 |
| 587 | 20250311 | 101400 | 446844310 | 1307 | 1329 | 1329 | 1304 | 5798 |
| 588 | 20250311 | 101300 | 439228902 | 1327 | 1331 | 1339 | 1327 | 1584 |
| 589 | 20250311 | 101200 | 437122706 | 1340 | 1341 | 1345 | 1327 | 10408 |
| 590 | 20250311 | 101100 | 423230443 | 1341 | 1324 | 1341 | 1324 | 7388 |
| 591 | 20250311 | 101000 | 413372802 | 1328 | 1302 | 1328 | 1302 | 1791 |
| 592 | 20250311 | 100900 | 411025730 | 1314 | 1327 | 1357 | 1280 | 15466 |
| 593 | 20250311 | 100800 | 390716981 | 1325 | 1350 | 1350 | 1324 | 6043 |
| 594 | 20250311 | 100700 | 382641736 | 1350 | 1361 | 1361 | 1303 | 23388 |
| 595 | 20250311 | 100600 | 351257560 | 1361 | 1372 | 1377 | 1361 | 19529 |
| 596 | 20250311 | 100500 | 324575516 | 1372 | 1374 | 1430 | 1345 | 88106 |
| 597 | 20250311 | 100400 | 203211421 | 1346 | 1315 | 1389 | 1303 | 60539 |
| 598 | 20250311 | 100300 | 121689935 | 1301 | 1301 | 1301 | 1301 | 0 |
| 599 | 20250311 | 100200 | 121689935 | 1301 | 1291 | 1301 | 1280 | 11067 |
| 600 | 20250311 | 100100 | 107374901 | 1291 | 1291 | 1291 | 1289 | 2193 |
| 601 | 20250311 | 100000 | 104545535 | 1290 | 1287 | 1291 | 1279 | 7014 |
| 602 | 20250311 | 095900 | 95497059 | 1284 | 1282 | 1286 | 1282 | 3698 |
| 603 | 20250311 | 095800 | 90749553 | 1281 | 1268 | 1283 | 1268 | 559 |
| 604 | 20250311 | 095700 | 90033306 | 1282 | 1280 | 1282 | 1279 | 2778 |
| 605 | 20250311 | 095600 | 86477767 | 1280 | 1273 | 1280 | 1273 | 2472 |
| 606 | 20250311 | 095500 | 83325891 | 1273 | 1273 | 1273 | 1251 | 524 |
| 607 | 20250311 | 095400 | 82659235 | 1274 | 1250 | 1274 | 1250 | 2030 |
| 608 | 20250311 | 095300 | 80111744 | 1250 | 1251 | 1251 | 1250 | 1291 |
| 609 | 20250311 | 095200 | 78497983 | 1248 | 1248 | 1248 | 1248 | 1 |
| 610 | 20250311 | 095100 | 78496735 | 1256 | 1256 | 1256 | 1256 | 24 |
| 611 | 20250311 | 095000 | 78466591 | 1256 | 1256 | 1256 | 1256 | 0 |
| 612 | 20250311 | 094900 | 78466591 | 1256 | 1269 | 1269 | 1256 | 1520 |
| 613 | 20250311 | 094800 | 76537971 | 1269 | 1263 | 1275 | 1243 | 718 |
| 614 | 20250311 | 094700 | 75635218 | 1271 | 1254 | 1271 | 1240 | 733 |
| 615 | 20250311 | 094600 | 74715989 | 1254 | 1254 | 1254 | 1254 | 15 |
| 616 | 20250311 | 094500 | 74697179 | 1254 | 1228 | 1254 | 1228 | 956 |
| 617 | 20250311 | 094400 | 73518837 | 1228 | 1228 | 1228 | 1228 | 0 |
| 618 | 20250311 | 094300 | 73518837 | 1228 | 1225 | 1228 | 1225 | 103 |
| 619 | 20250311 | 094200 | 73392601 | 1224 | 1224 | 1224 | 1224 | 0 |
| 620 | 20250311 | 094100 | 73392601 | 1224 | 1224 | 1224 | 1224 | 1 |
| 621 | 20250311 | 094000 | 73391377 | 1223 | 1223 | 1223 | 1223 | 0 |
| 622 | 20250311 | 093900 | 73391377 | 1223 | 1222 | 1223 | 1222 | 2 |
| 623 | 20250311 | 093800 | 73388932 | 1221 | 1219 | 1221 | 1219 | 21 |
| 624 | 20250311 | 093700 | 73363330 | 1219 | 1218 | 1226 | 1218 | 124 |
| 625 | 20250311 | 093600 | 73212177 | 1233 | 1221 | 1233 | 1219 | 148 |
| 626 | 20250311 | 093500 | 73031593 | 1222 | 1222 | 1222 | 1222 | 5 |
| 627 | 20250311 | 093400 | 73025483 | 1238 | 1238 | 1239 | 1218 | 986 |
| 628 | 20250311 | 093300 | 71816999 | 1241 | 1232 | 1252 | 1231 | 577 |
| 629 | 20250311 | 093200 | 71105429 | 1232 | 1245 | 1251 | 1232 | 98 |
| 630 | 20250311 | 093100 | 70984027 | 1233 | 1254 | 1254 | 1233 | 539 |
| 631 | 20250311 | 093000 | 70311721 | 1252 | 1280 | 1280 | 1252 | 2102 |
| 632 | 20250311 | 092900 | 67641947 | 1282 | 1283 | 1286 | 1258 | 2813 |
| 633 | 20250311 | 092800 | 64056229 | 1283 | 1275 | 1283 | 1274 | 2813 |
| 634 | 20250311 | 092700 | 60465196 | 1274 | 1275 | 1275 | 1250 | 14 |
| 635 | 20250311 | 092600 | 60447397 | 1275 | 1273 | 1275 | 1273 | 331 |
| 636 | 20250311 | 092500 | 60025562 | 1276 | 1278 | 1278 | 1276 | 11 |
| 637 | 20250311 | 092400 | 60011524 | 1278 | 1260 | 1280 | 1260 | 3698 |
| 638 | 20250311 | 092300 | 55291773 | 1260 | 1238 | 1263 | 1234 | 9670 |
| 639 | 20250311 | 092200 | 43302341 | 1238 | 1235 | 1238 | 1235 | 1170 |
| 640 | 20250311 | 092100 | 41854759 | 1236 | 1236 | 1238 | 1236 | 3066 |
| 641 | 20250311 | 092000 | 38059845 | 1236 | 1220 | 1236 | 1220 | 1573 |
| 642 | 20250311 | 091900 | 36121193 | 1230 | 1230 | 1230 | 1230 | 0 |
| 643 | 20250311 | 091800 | 36121193 | 1230 | 1224 | 1230 | 1224 | 1000 |
| 644 | 20250311 | 091700 | 34893559 | 1205 | 1205 | 1205 | 1205 | 249 |
| 645 | 20250311 | 091600 | 34593514 | 1194 | 1232 | 1232 | 1193 | 1179 |
| 646 | 20250311 | 091500 | 33174670 | 1236 | 1236 | 1236 | 1236 | 0 |
| 647 | 20250311 | 091400 | 33174670 | 1236 | 1204 | 1236 | 1195 | 14859 |
| 648 | 20250311 | 091300 | 15174634 | 1235 | 1235 | 1235 | 1235 | 100 |
| 649 | 20250311 | 091200 | 15051134 | 1236 | 1236 | 1236 | 1236 | 331 |
| 650 | 20250311 | 091100 | 14642018 | 1238 | 1237 | 1238 | 1237 | 1112 |
| 651 | 20250311 | 091000 | 13265402 | 1195 | 1195 | 1195 | 1195 | 0 |
| 652 | 20250311 | 090900 | 13265402 | 1195 | 1195 | 1195 | 1195 | 40 |
| 653 | 20250311 | 090800 | 13217602 | 1238 | 1237 | 1238 | 1237 | 2388 |
| 654 | 20250311 | 090700 | 10263364 | 1236 | 1225 | 1236 | 1225 | 739 |
| 655 | 20250311 | 090600 | 9351335 | 1225 | 1220 | 1225 | 1220 | 150 |
| 656 | 20250311 | 090500 | 9167835 | 1225 | 1225 | 1225 | 1225 | 71 |
| 657 | 20250311 | 090400 | 9080860 | 1225 | 1225 | 1225 | 1225 | 303 |
| 658 | 20250311 | 090300 | 8709685 | 1185 | 1185 | 1185 | 1185 | 0 |
| 659 | 20250311 | 090200 | 8709685 | 1185 | 1185 | 1185 | 1185 | 500 |
| 660 | 20250311 | 090100 | 8117185 | 1185 | 1183 | 1185 | 1183 | 6847 |
| 661 | 20250311 | 090000 | 4732 | 1183 | 1183 | 1183 | 1183 | 4 |