33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 3 | 20250213 | 195600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250213 | 195500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250213 | 195400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250213 | 195300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250213 | 195200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250213 | 195100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250213 | 195000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250213 | 194900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250213 | 194800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250213 | 194700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250213 | 194600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250213 | 194500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250213 | 194400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250213 | 194300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250213 | 194200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250213 | 194100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250213 | 194000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250213 | 193900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250213 | 193800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250213 | 193700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250213 | 193600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250213 | 193500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250213 | 193400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250213 | 193300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250213 | 193200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250213 | 193100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250213 | 193000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250213 | 192900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250213 | 192800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250213 | 192700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 33 | 20250213 | 192600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250213 | 192500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250213 | 192400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250213 | 192300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250213 | 192200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250213 | 192100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250213 | 192000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250213 | 191900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250213 | 191800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250213 | 191700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250213 | 191600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250213 | 191500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250213 | 191400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250213 | 191300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250213 | 191200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250213 | 191100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250213 | 191000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250213 | 190900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250213 | 190800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250213 | 190700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250213 | 190600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250213 | 190500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250213 | 190400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250213 | 190300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250213 | 190200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250213 | 190100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250213 | 190000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250213 | 185900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250213 | 185800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250213 | 185700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 63 | 20250213 | 185600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250213 | 185500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250213 | 185400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250213 | 185300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250213 | 185200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250213 | 185100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250213 | 185000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250213 | 184900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250213 | 184800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250213 | 184700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250213 | 184600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250213 | 184500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250213 | 184400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250213 | 184300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250213 | 184200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250213 | 184100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250213 | 184000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250213 | 183900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250213 | 183800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250213 | 183700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250213 | 183600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250213 | 183500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250213 | 183400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250213 | 183300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250213 | 183200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250213 | 183100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250213 | 183000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250213 | 182900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250213 | 182800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250213 | 182700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 93 | 20250213 | 182600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250213 | 182500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250213 | 182400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250213 | 182300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250213 | 182200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250213 | 182100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250213 | 182000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250213 | 181900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250213 | 181800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250213 | 181700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250213 | 181600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250213 | 181500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250213 | 181400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250213 | 181300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250213 | 181200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250213 | 181100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250213 | 181000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250213 | 180900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250213 | 180800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250213 | 180700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250213 | 180600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250213 | 180500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250213 | 180400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250213 | 180300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250213 | 180200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250213 | 180100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250213 | 180000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250213 | 175900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250213 | 175800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250213 | 175700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 123 | 20250213 | 175600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250213 | 175500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250213 | 175400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250213 | 175300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250213 | 175200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250213 | 175100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250213 | 175000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250213 | 174900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250213 | 174800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250213 | 174700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250213 | 174600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250213 | 174500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250213 | 174400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250213 | 174300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250213 | 174200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250213 | 174100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250213 | 174000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250213 | 173900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250213 | 173800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250213 | 173700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250213 | 173600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250213 | 173500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250213 | 173400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250213 | 173300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250213 | 173200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250213 | 173100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250213 | 173000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250213 | 172900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250213 | 172800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250213 | 172700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 153 | 20250213 | 172600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250213 | 172500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250213 | 172400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250213 | 172300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250213 | 172200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250213 | 172100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250213 | 172000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250213 | 171900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250213 | 171800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250213 | 171700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250213 | 171600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250213 | 171500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250213 | 171400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250213 | 171300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250213 | 171200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250213 | 171100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250213 | 171000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250213 | 170900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250213 | 170800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250213 | 170700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250213 | 170600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250213 | 170500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250213 | 170400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250213 | 170300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250213 | 170200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250213 | 170100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250213 | 170000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250213 | 165900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250213 | 165800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250213 | 165700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 183 | 20250213 | 165600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250213 | 165500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250213 | 165400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250213 | 165300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250213 | 165200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250213 | 165100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250213 | 165000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250213 | 164900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250213 | 164800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250213 | 164700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250213 | 164600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250213 | 164500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250213 | 164400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250213 | 164300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250213 | 164200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250213 | 164100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250213 | 164000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250213 | 163900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250213 | 163800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250213 | 163700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250213 | 163600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250213 | 163500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250213 | 163400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250213 | 163300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250213 | 163200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250213 | 163100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250213 | 163000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250213 | 162900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250213 | 162800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250213 | 162700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 213 | 20250213 | 162600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250213 | 162500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250213 | 162400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250213 | 162300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250213 | 162200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250213 | 162100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250213 | 162000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250213 | 161900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250213 | 161800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250213 | 161700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250213 | 161600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250213 | 161500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250213 | 161400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250213 | 161300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250213 | 161200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250213 | 161100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250213 | 161000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250213 | 160900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250213 | 160800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250213 | 160700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250213 | 160600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250213 | 160500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250213 | 160400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250213 | 160300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250213 | 160200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250213 | 160100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250213 | 160000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250213 | 155900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250213 | 155800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250213 | 155700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 243 | 20250213 | 155600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250213 | 155500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250213 | 155400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250213 | 155300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250213 | 155200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250213 | 155100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250213 | 155000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250213 | 154900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250213 | 154800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250213 | 154700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250213 | 154600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250213 | 154500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250213 | 154400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250213 | 154300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250213 | 154200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250213 | 154100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250213 | 154000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250213 | 153900 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250213 | 153800 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250213 | 153700 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250213 | 153600 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250213 | 153500 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250213 | 153400 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250213 | 153300 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250213 | 153200 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250213 | 153100 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250213 | 153000 | 10852520540 | 8390 | 8390 | 8390 | 8390 | 9036 |
| 270 | 20250213 | 152900 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250213 | 152800 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250213 | 152700 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20250213 | 152600 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250213 | 152500 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250213 | 152400 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250213 | 152300 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250213 | 152200 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250213 | 152100 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250213 | 152000 | 10776708500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250213 | 151900 | 10776708500 | 8360 | 8330 | 8370 | 8320 | 927 |
| 281 | 20250213 | 151800 | 10768962790 | 8330 | 8320 | 8340 | 8310 | 2795 |
| 282 | 20250213 | 151700 | 10745711400 | 8320 | 8310 | 8320 | 8300 | 2199 |
| 283 | 20250213 | 151600 | 10727437600 | 8320 | 8310 | 8320 | 8300 | 1690 |
| 284 | 20250213 | 151500 | 10713399290 | 8300 | 8320 | 8320 | 8300 | 3436 |
| 285 | 20250213 | 151400 | 10684856550 | 8310 | 8310 | 8320 | 8300 | 1698 |
| 286 | 20250213 | 151300 | 10670752790 | 8310 | 8320 | 8320 | 8310 | 2283 |
| 287 | 20250213 | 151200 | 10651779430 | 8320 | 8320 | 8330 | 8310 | 826 |
| 288 | 20250213 | 151100 | 10644907780 | 8320 | 8330 | 8340 | 8320 | 1779 |
| 289 | 20250213 | 151000 | 10630103570 | 8340 | 8330 | 8340 | 8320 | 2668 |
| 290 | 20250213 | 150900 | 10607858820 | 8340 | 8320 | 8340 | 8320 | 3142 |
| 291 | 20250213 | 150800 | 10581700900 | 8330 | 8330 | 8340 | 8320 | 1655 |
| 292 | 20250213 | 150700 | 10567927130 | 8340 | 8330 | 8340 | 8320 | 1471 |
| 293 | 20250213 | 150600 | 10555672420 | 8330 | 8330 | 8330 | 8320 | 2035 |
| 294 | 20250213 | 150500 | 10538733140 | 8330 | 8340 | 8340 | 8320 | 5775 |
| 295 | 20250213 | 150400 | 10490627470 | 8340 | 8330 | 8340 | 8330 | 1617 |
| 296 | 20250213 | 150300 | 10477154850 | 8330 | 8350 | 8350 | 8330 | 1610 |
| 297 | 20250213 | 150200 | 10463723620 | 8350 | 8330 | 8350 | 8330 | 1048 |
| 298 | 20250213 | 150100 | 10454983510 | 8340 | 8340 | 8360 | 8340 | 1783 |
| 299 | 20250213 | 150000 | 10440106810 | 8340 | 8330 | 8350 | 8330 | 1645 |
| 300 | 20250213 | 145900 | 10426388760 | 8330 | 8310 | 8340 | 8300 | 3741 |
| 301 | 20250213 | 145800 | 10395282310 | 8300 | 8330 | 8330 | 8300 | 8803 |
| 302 | 20250213 | 145700 | 10322149090 | 8330 | 8350 | 8350 | 8320 | 9881 |
| 303 | 20250213 | 145600 | 10239915230 | 8330 | 8370 | 8370 | 8330 | 6615 |
| 304 | 20250213 | 145500 | 10184700480 | 8350 | 8360 | 8370 | 8350 | 3225 |
| 305 | 20250213 | 145400 | 10157749400 | 8360 | 8380 | 8400 | 8360 | 3357 |
| 306 | 20250213 | 145300 | 10129635630 | 8380 | 8350 | 8390 | 8350 | 2498 |
| 307 | 20250213 | 145200 | 10108745240 | 8350 | 8360 | 8370 | 8350 | 9322 |
| 308 | 20250213 | 145100 | 10030833390 | 8350 | 8360 | 8360 | 8330 | 8806 |
| 309 | 20250213 | 145000 | 9957322490 | 8360 | 8430 | 8430 | 8350 | 23512 |
| 310 | 20250213 | 144900 | 9760196740 | 8430 | 8470 | 8470 | 8420 | 8778 |
| 311 | 20250213 | 144800 | 9686063390 | 8470 | 8420 | 8480 | 8420 | 6733 |
| 312 | 20250213 | 144700 | 9629087060 | 8420 | 8460 | 8460 | 8400 | 24148 |
| 313 | 20250213 | 144600 | 9425733710 | 8440 | 8480 | 8560 | 8440 | 41545 |
| 314 | 20250213 | 144500 | 9072509550 | 8470 | 8730 | 8780 | 8430 | 52514 |
| 315 | 20250213 | 144400 | 8624189390 | 8750 | 8450 | 8850 | 8370 | 142005 |
| 316 | 20250213 | 144300 | 7393733140 | 8450 | 8290 | 8500 | 8280 | 48613 |
| 317 | 20250213 | 144200 | 6986135180 | 8280 | 8310 | 8340 | 8250 | 5381 |
| 318 | 20250213 | 144100 | 6941542450 | 8320 | 8240 | 8420 | 8230 | 26108 |
| 319 | 20250213 | 144000 | 6723970610 | 8240 | 8230 | 8240 | 8230 | 2203 |
| 320 | 20250213 | 143900 | 6705819650 | 8230 | 8240 | 8240 | 8230 | 497 |
| 321 | 20250213 | 143800 | 6701728380 | 8250 | 8250 | 8260 | 8240 | 3315 |
| 322 | 20250213 | 143700 | 6674400280 | 8250 | 8240 | 8250 | 8230 | 470 |
| 323 | 20250213 | 143600 | 6670525970 | 8230 | 8240 | 8240 | 8230 | 280 |
| 324 | 20250213 | 143500 | 6668219090 | 8240 | 8240 | 8250 | 8240 | 877 |
| 325 | 20250213 | 143400 | 6660991750 | 8260 | 8250 | 8260 | 8250 | 2395 |
| 326 | 20250213 | 143300 | 6641214450 | 8250 | 8250 | 8250 | 8240 | 453 |
| 327 | 20250213 | 143200 | 6637479720 | 8250 | 8240 | 8250 | 8240 | 9 |
| 328 | 20250213 | 143100 | 6637405480 | 8250 | 8250 | 8250 | 8250 | 250 |
| 329 | 20250213 | 143000 | 6635342980 | 8240 | 8240 | 8250 | 8240 | 635 |
| 330 | 20250213 | 142900 | 6630108030 | 8220 | 8230 | 8240 | 8220 | 1054 |
| 331 | 20250213 | 142800 | 6621430790 | 8220 | 8220 | 8230 | 8210 | 2025 |
| 332 | 20250213 | 142700 | 6604789070 | 8230 | 8230 | 8240 | 8230 | 451 |
| 333 | 20250213 | 142600 | 6601077190 | 8230 | 8230 | 8230 | 8220 | 1089 |
| 334 | 20250213 | 142500 | 6592123460 | 8220 | 8240 | 8240 | 8220 | 2470 |
| 335 | 20250213 | 142400 | 6571794800 | 8230 | 8250 | 8250 | 8230 | 351 |
| 336 | 20250213 | 142300 | 6568904090 | 8250 | 8250 | 8250 | 8240 | 1194 |
| 337 | 20250213 | 142200 | 6559053640 | 8240 | 8230 | 8240 | 8230 | 513 |
| 338 | 20250213 | 142100 | 6554827030 | 8230 | 8230 | 8230 | 8230 | 405 |
| 339 | 20250213 | 142000 | 6551493880 | 8220 | 8220 | 8220 | 8220 | 111 |
| 340 | 20250213 | 141900 | 6550581460 | 8210 | 8230 | 8230 | 8200 | 3463 |
| 341 | 20250213 | 141800 | 6522148320 | 8220 | 8220 | 8220 | 8220 | 160 |
| 342 | 20250213 | 141700 | 6520833120 | 8220 | 8220 | 8220 | 8210 | 740 |
| 343 | 20250213 | 141600 | 6514753990 | 8220 | 8200 | 8220 | 8200 | 1603 |
| 344 | 20250213 | 141500 | 6501594220 | 8200 | 8250 | 8250 | 8200 | 17115 |
| 345 | 20250213 | 141400 | 6361043130 | 8250 | 8250 | 8250 | 8240 | 119 |
| 346 | 20250213 | 141300 | 6360061650 | 8250 | 8240 | 8250 | 8240 | 199 |
| 347 | 20250213 | 141200 | 6358420890 | 8250 | 8240 | 8250 | 8240 | 362 |
| 348 | 20250213 | 141100 | 6355437710 | 8240 | 8240 | 8240 | 8240 | 249 |
| 349 | 20250213 | 141000 | 6353385950 | 8250 | 8230 | 8250 | 8230 | 821 |
| 350 | 20250213 | 140900 | 6346619030 | 8230 | 8220 | 8230 | 8220 | 1790 |
| 351 | 20250213 | 140800 | 6331900520 | 8220 | 8230 | 8230 | 8220 | 2861 |
| 352 | 20250213 | 140700 | 6308381050 | 8230 | 8240 | 8240 | 8230 | 3629 |
| 353 | 20250213 | 140600 | 6278499220 | 8250 | 8250 | 8250 | 8240 | 501 |
| 354 | 20250213 | 140500 | 6274366010 | 8260 | 8250 | 8260 | 8250 | 297 |
| 355 | 20250213 | 140400 | 6271912880 | 8260 | 8250 | 8260 | 8250 | 747 |
| 356 | 20250213 | 140300 | 6265746780 | 8260 | 8260 | 8260 | 8250 | 186 |
| 357 | 20250213 | 140200 | 6264210880 | 8260 | 8260 | 8260 | 8260 | 10 |
| 358 | 20250213 | 140100 | 6264128280 | 8260 | 8270 | 8270 | 8260 | 1287 |
| 359 | 20250213 | 140000 | 6253497310 | 8270 | 8270 | 8270 | 8260 | 457 |
| 360 | 20250213 | 135900 | 6249718120 | 8260 | 8270 | 8280 | 8260 | 2258 |
| 361 | 20250213 | 135800 | 6231044550 | 8260 | 8260 | 8270 | 8250 | 1242 |
| 362 | 20250213 | 135700 | 6220795620 | 8260 | 8250 | 8260 | 8250 | 259 |
| 363 | 20250213 | 135600 | 6218657010 | 8250 | 8250 | 8250 | 8240 | 2134 |
| 364 | 20250213 | 135500 | 6201052390 | 8240 | 8240 | 8240 | 8230 | 3200 |
| 365 | 20250213 | 135400 | 6174694830 | 8240 | 8250 | 8250 | 8240 | 550 |
| 366 | 20250213 | 135300 | 6170161830 | 8250 | 8250 | 8250 | 8250 | 849 |
| 367 | 20250213 | 135200 | 6163157580 | 8260 | 8240 | 8260 | 8240 | 635 |
| 368 | 20250213 | 135100 | 6157918920 | 8230 | 8240 | 8240 | 8230 | 359 |
| 369 | 20250213 | 135000 | 6154962160 | 8240 | 8240 | 8240 | 8230 | 621 |
| 370 | 20250213 | 134900 | 6149850800 | 8240 | 8250 | 8260 | 8230 | 17532 |
| 371 | 20250213 | 134800 | 6005344110 | 8260 | 8260 | 8260 | 8250 | 1515 |
| 372 | 20250213 | 134700 | 5992832010 | 8260 | 8260 | 8260 | 8260 | 713 |
| 373 | 20250213 | 134600 | 5986942630 | 8250 | 8250 | 8250 | 8240 | 2459 |
| 374 | 20250213 | 134500 | 5966668020 | 8250 | 8260 | 8260 | 8240 | 10682 |
| 375 | 20250213 | 134400 | 5878513680 | 8270 | 8260 | 8270 | 8260 | 729 |
| 376 | 20250213 | 134300 | 5872491850 | 8270 | 8270 | 8280 | 8270 | 81 |
| 377 | 20250213 | 134200 | 5871821970 | 8260 | 8270 | 8280 | 8260 | 752 |
| 378 | 20250213 | 134100 | 5865608180 | 8270 | 8260 | 8270 | 8260 | 1018 |
| 379 | 20250213 | 134000 | 5857198290 | 8260 | 8260 | 8270 | 8250 | 1418 |
| 380 | 20250213 | 133900 | 5845490600 | 8260 | 8260 | 8260 | 8260 | 0 |
| 381 | 20250213 | 133800 | 5845490600 | 8260 | 8260 | 8260 | 8250 | 2270 |
| 382 | 20250213 | 133700 | 5826754810 | 8260 | 8270 | 8270 | 8250 | 2504 |
| 383 | 20250213 | 133600 | 5806088930 | 8270 | 8270 | 8270 | 8260 | 2108 |
| 384 | 20250213 | 133500 | 5788675780 | 8270 | 8280 | 8280 | 8260 | 463 |
| 385 | 20250213 | 133400 | 5784851170 | 8260 | 8280 | 8280 | 8260 | 7508 |
| 386 | 20250213 | 133300 | 5722813520 | 8280 | 8280 | 8280 | 8270 | 344 |
| 387 | 20250213 | 133200 | 5719966200 | 8280 | 8270 | 8280 | 8270 | 653 |
| 388 | 20250213 | 133100 | 5714565380 | 8270 | 8280 | 8280 | 8260 | 3794 |
| 389 | 20250213 | 133000 | 5683210940 | 8280 | 8270 | 8280 | 8270 | 359 |
| 390 | 20250213 | 132900 | 5680240250 | 8270 | 8280 | 8280 | 8270 | 2111 |
| 391 | 20250213 | 132800 | 5662781170 | 8290 | 8290 | 8290 | 8270 | 4400 |
| 392 | 20250213 | 132700 | 5626356740 | 8290 | 8290 | 8290 | 8280 | 722 |
| 393 | 20250213 | 132600 | 5620372250 | 8290 | 8290 | 8290 | 8280 | 84 |
| 394 | 20250213 | 132500 | 5619675900 | 8290 | 8300 | 8300 | 8280 | 196 |
| 395 | 20250213 | 132400 | 5618051200 | 8300 | 8300 | 8300 | 8280 | 2903 |
| 396 | 20250213 | 132300 | 5593998830 | 8290 | 8290 | 8290 | 8290 | 362 |
| 397 | 20250213 | 132200 | 5590997850 | 8290 | 8300 | 8300 | 8290 | 399 |
| 398 | 20250213 | 132100 | 5587689130 | 8300 | 8310 | 8310 | 8300 | 670 |
| 399 | 20250213 | 132000 | 5582127750 | 8300 | 8300 | 8300 | 8300 | 256 |
| 400 | 20250213 | 131900 | 5580002950 | 8300 | 8290 | 8300 | 8290 | 393 |
| 401 | 20250213 | 131800 | 5576743550 | 8290 | 8300 | 8300 | 8290 | 940 |
| 402 | 20250213 | 131700 | 5568947940 | 8290 | 8300 | 8300 | 8290 | 762 |
| 403 | 20250213 | 131600 | 5562623360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 404 | 20250213 | 131500 | 5562623360 | 8300 | 8290 | 8300 | 8290 | 301 |
| 405 | 20250213 | 131400 | 5560127060 | 8300 | 8300 | 8300 | 8290 | 1186 |
| 406 | 20250213 | 131300 | 5550293260 | 8300 | 8300 | 8300 | 8290 | 312 |
| 407 | 20250213 | 131200 | 5547704860 | 8290 | 8290 | 8290 | 8280 | 1693 |
| 408 | 20250213 | 131100 | 5533672920 | 8290 | 8280 | 8290 | 8280 | 301 |
| 409 | 20250213 | 131000 | 5531177640 | 8280 | 8310 | 8310 | 8280 | 2378 |
| 410 | 20250213 | 130900 | 5511459530 | 8310 | 8300 | 8310 | 8300 | 1025 |
| 411 | 20250213 | 130800 | 5502951970 | 8300 | 8290 | 8300 | 8290 | 408 |
| 412 | 20250213 | 130700 | 5499567060 | 8280 | 8300 | 8300 | 8280 | 710 |
| 413 | 20250213 | 130600 | 5493677910 | 8300 | 8300 | 8300 | 8300 | 648 |
| 414 | 20250213 | 130500 | 5488299510 | 8280 | 8300 | 8300 | 8280 | 2896 |
| 415 | 20250213 | 130400 | 5464301310 | 8310 | 8310 | 8310 | 8310 | 80 |
| 416 | 20250213 | 130300 | 5463636510 | 8300 | 8300 | 8300 | 8300 | 84 |
| 417 | 20250213 | 130200 | 5462939310 | 8290 | 8290 | 8290 | 8290 | 617 |
| 418 | 20250213 | 130100 | 5457824380 | 8300 | 8290 | 8300 | 8290 | 531 |
| 419 | 20250213 | 130000 | 5453417270 | 8300 | 8300 | 8300 | 8300 | 15 |
| 420 | 20250213 | 125900 | 5453292770 | 8290 | 8300 | 8300 | 8290 | 193 |
| 421 | 20250213 | 125800 | 5451692700 | 8300 | 8300 | 8300 | 8300 | 1 |
| 422 | 20250213 | 125700 | 5451684400 | 8290 | 8290 | 8290 | 8290 | 310 |
| 423 | 20250213 | 125600 | 5449114500 | 8300 | 8300 | 8300 | 8300 | 612 |
| 424 | 20250213 | 125500 | 5444034900 | 8290 | 8290 | 8290 | 8290 | 52 |
| 425 | 20250213 | 125400 | 5443603820 | 8290 | 8300 | 8300 | 8290 | 502 |
| 426 | 20250213 | 125300 | 5439442230 | 8300 | 8310 | 8310 | 8300 | 1212 |
| 427 | 20250213 | 125200 | 5429382380 | 8310 | 8310 | 8310 | 8300 | 176 |
| 428 | 20250213 | 125100 | 5427920080 | 8310 | 8310 | 8310 | 8310 | 178 |
| 429 | 20250213 | 125000 | 5426440900 | 8310 | 8310 | 8320 | 8300 | 815 |
| 430 | 20250213 | 124900 | 5419671280 | 8310 | 8310 | 8310 | 8310 | 154 |
| 431 | 20250213 | 124800 | 5418391540 | 8310 | 8310 | 8310 | 8310 | 2 |
| 432 | 20250213 | 124700 | 5418374920 | 8310 | 8310 | 8320 | 8300 | 125 |
| 433 | 20250213 | 124600 | 5417336920 | 8310 | 8310 | 8310 | 8300 | 324 |
| 434 | 20250213 | 124500 | 5414644780 | 8300 | 8300 | 8300 | 8300 | 373 |
| 435 | 20250213 | 124400 | 5411548880 | 8300 | 8300 | 8300 | 8300 | 20 |
| 436 | 20250213 | 124300 | 5411382880 | 8300 | 8300 | 8300 | 8290 | 864 |
| 437 | 20250213 | 124200 | 5404212370 | 8330 | 8310 | 8330 | 8300 | 2210 |
| 438 | 20250213 | 124100 | 5385862130 | 8340 | 8330 | 8340 | 8330 | 119 |
| 439 | 20250213 | 124000 | 5384870450 | 8320 | 8330 | 8330 | 8320 | 1823 |
| 440 | 20250213 | 123900 | 5369684890 | 8330 | 8320 | 8330 | 8320 | 486 |
| 441 | 20250213 | 123800 | 5365640070 | 8320 | 8310 | 8320 | 8310 | 63 |
| 442 | 20250213 | 123700 | 5365115920 | 8310 | 8310 | 8310 | 8300 | 773 |
| 443 | 20250213 | 123600 | 5358698950 | 8310 | 8290 | 8320 | 8270 | 7332 |
| 444 | 20250213 | 123500 | 5297958680 | 8300 | 8300 | 8310 | 8300 | 1100 |
| 445 | 20250213 | 123400 | 5288828670 | 8300 | 8300 | 8310 | 8300 | 172 |
| 446 | 20250213 | 123300 | 5287401060 | 8310 | 8300 | 8310 | 8280 | 677 |
| 447 | 20250213 | 123200 | 5281780110 | 8300 | 8300 | 8310 | 8300 | 847 |
| 448 | 20250213 | 123100 | 5274749320 | 8300 | 8280 | 8300 | 8280 | 310 |
| 449 | 20250213 | 123000 | 5272178910 | 8270 | 8290 | 8290 | 8270 | 2496 |
| 450 | 20250213 | 122900 | 5251518720 | 8280 | 8280 | 8290 | 8280 | 1551 |
| 451 | 20250213 | 122800 | 5238671940 | 8290 | 8290 | 8290 | 8280 | 149 |
| 452 | 20250213 | 122700 | 5237437730 | 8290 | 8290 | 8290 | 8290 | 427 |
| 453 | 20250213 | 122600 | 5233897900 | 8300 | 8300 | 8300 | 8300 | 155 |
| 454 | 20250213 | 122500 | 5232611400 | 8300 | 8290 | 8300 | 8290 | 360 |
| 455 | 20250213 | 122400 | 5229625690 | 8280 | 8300 | 8300 | 8280 | 1652 |
| 456 | 20250213 | 122300 | 5215940600 | 8290 | 8280 | 8290 | 8280 | 560 |
| 457 | 20250213 | 122200 | 5211300800 | 8280 | 8280 | 8280 | 8280 | 536 |
| 458 | 20250213 | 122100 | 5206862720 | 8280 | 8290 | 8290 | 8280 | 494 |
| 459 | 20250213 | 122000 | 5202772080 | 8280 | 8280 | 8290 | 8280 | 591 |
| 460 | 20250213 | 121900 | 5197878470 | 8280 | 8290 | 8290 | 8280 | 691 |
| 461 | 20250213 | 121800 | 5192156980 | 8280 | 8280 | 8280 | 8280 | 1750 |
| 462 | 20250213 | 121700 | 5177666980 | 8280 | 8280 | 8290 | 8270 | 3259 |
| 463 | 20250213 | 121600 | 5150687260 | 8290 | 8300 | 8300 | 8290 | 297 |
| 464 | 20250213 | 121500 | 5148225120 | 8290 | 8290 | 8290 | 8290 | 411 |
| 465 | 20250213 | 121400 | 5144817930 | 8290 | 8290 | 8290 | 8290 | 273 |
| 466 | 20250213 | 121300 | 5142554760 | 8280 | 8290 | 8290 | 8280 | 1533 |
| 467 | 20250213 | 121200 | 5129861360 | 8290 | 8300 | 8300 | 8280 | 102 |
| 468 | 20250213 | 121100 | 5129016760 | 8280 | 8300 | 8300 | 8280 | 279 |
| 469 | 20250213 | 121000 | 5126703640 | 8300 | 8290 | 8300 | 8270 | 608 |
| 470 | 20250213 | 120900 | 5121668940 | 8290 | 8280 | 8290 | 8280 | 75 |
| 471 | 20250213 | 120800 | 5121047840 | 8290 | 8300 | 8300 | 8290 | 109 |
| 472 | 20250213 | 120700 | 5120143810 | 8300 | 8300 | 8310 | 8290 | 426 |
| 473 | 20250213 | 120600 | 5116610760 | 8310 | 8290 | 8310 | 8280 | 1250 |
| 474 | 20250213 | 120500 | 5106244730 | 8280 | 8280 | 8280 | 8270 | 328 |
| 475 | 20250213 | 120400 | 5103528990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 476 | 20250213 | 120300 | 5103528990 | 8280 | 8280 | 8280 | 8280 | 662 |
| 477 | 20250213 | 120200 | 5098047630 | 8280 | 8270 | 8280 | 8270 | 1264 |
| 478 | 20250213 | 120100 | 5087586120 | 8270 | 8290 | 8290 | 8270 | 1390 |
| 479 | 20250213 | 120000 | 5076080890 | 8290 | 8290 | 8290 | 8280 | 303 |
| 480 | 20250213 | 115900 | 5073571830 | 8280 | 8270 | 8280 | 8270 | 337 |
| 481 | 20250213 | 115800 | 5070782920 | 8280 | 8290 | 8290 | 8280 | 5807 |
| 482 | 20250213 | 115700 | 5022669300 | 8300 | 8300 | 8300 | 8300 | 1202 |
| 483 | 20250213 | 115600 | 5012692700 | 8300 | 8300 | 8300 | 8300 | 193 |
| 484 | 20250213 | 115500 | 5011090800 | 8300 | 8310 | 8310 | 8290 | 2899 |
| 485 | 20250213 | 115400 | 4987035070 | 8310 | 8300 | 8310 | 8300 | 78 |
| 486 | 20250213 | 115300 | 4986387640 | 8310 | 8310 | 8310 | 8300 | 441 |
| 487 | 20250213 | 115200 | 4982726260 | 8310 | 8310 | 8310 | 8310 | 203 |
| 488 | 20250213 | 115100 | 4981039330 | 8300 | 8310 | 8310 | 8300 | 1737 |
| 489 | 20250213 | 115000 | 4966622170 | 8310 | 8300 | 8320 | 8300 | 262 |
| 490 | 20250213 | 114900 | 4964447040 | 8300 | 8320 | 8320 | 8300 | 2081 |
| 491 | 20250213 | 114800 | 4947162420 | 8320 | 8320 | 8320 | 8320 | 116 |
| 492 | 20250213 | 114700 | 4946197300 | 8320 | 8310 | 8320 | 8300 | 457 |
| 493 | 20250213 | 114600 | 4942401980 | 8310 | 8310 | 8310 | 8310 | 1026 |
| 494 | 20250213 | 114500 | 4933875920 | 8320 | 8320 | 8320 | 8320 | 234 |
| 495 | 20250213 | 114400 | 4931929040 | 8320 | 8320 | 8320 | 8320 | 10 |
| 496 | 20250213 | 114300 | 4931845840 | 8330 | 8310 | 8330 | 8310 | 2375 |
| 497 | 20250213 | 114200 | 4912085780 | 8320 | 8320 | 8320 | 8320 | 569 |
| 498 | 20250213 | 114100 | 4907351700 | 8320 | 8320 | 8320 | 8320 | 200 |
| 499 | 20250213 | 114000 | 4905687700 | 8340 | 8330 | 8340 | 8330 | 811 |
| 500 | 20250213 | 113900 | 4898930560 | 8340 | 8340 | 8340 | 8340 | 843 |
| 501 | 20250213 | 113800 | 4891899940 | 8330 | 8330 | 8330 | 8330 | 100 |
| 502 | 20250213 | 113700 | 4891066940 | 8340 | 8330 | 8340 | 8320 | 483 |
| 503 | 20250213 | 113600 | 4887044480 | 8340 | 8340 | 8340 | 8330 | 624 |
| 504 | 20250213 | 113500 | 4881843320 | 8350 | 8340 | 8350 | 8340 | 397 |
| 505 | 20250213 | 113400 | 4878532310 | 8350 | 8350 | 8360 | 8340 | 530 |
| 506 | 20250213 | 113300 | 4874107890 | 8360 | 8350 | 8360 | 8350 | 251 |
| 507 | 20250213 | 113200 | 4872010030 | 8360 | 8350 | 8360 | 8350 | 561 |
| 508 | 20250213 | 113100 | 4867323100 | 8360 | 8340 | 8360 | 8340 | 1151 |
| 509 | 20250213 | 113000 | 4857708890 | 8350 | 8350 | 8350 | 8350 | 60 |
| 510 | 20250213 | 112900 | 4857207890 | 8350 | 8330 | 8350 | 8330 | 4434 |
| 511 | 20250213 | 112800 | 4820240930 | 8330 | 8330 | 8330 | 8330 | 1509 |
| 512 | 20250213 | 112700 | 4807670960 | 8330 | 8320 | 8330 | 8320 | 629 |
| 513 | 20250213 | 112600 | 4802437670 | 8320 | 8320 | 8330 | 8310 | 451 |
| 514 | 20250213 | 112500 | 4798685500 | 8310 | 8300 | 8320 | 8300 | 518 |
| 515 | 20250213 | 112400 | 4794384910 | 8300 | 8310 | 8310 | 8300 | 996 |
| 516 | 20250213 | 112300 | 4786116370 | 8310 | 8310 | 8310 | 8300 | 2062 |
| 517 | 20250213 | 112200 | 4768990820 | 8320 | 8320 | 8330 | 8320 | 58 |
| 518 | 20250213 | 112100 | 4768508250 | 8320 | 8320 | 8320 | 8320 | 85 |
| 519 | 20250213 | 112000 | 4767801050 | 8330 | 8310 | 8330 | 8310 | 79 |
| 520 | 20250213 | 111900 | 4767144440 | 8310 | 8310 | 8330 | 8310 | 265 |
| 521 | 20250213 | 111800 | 4764941640 | 8310 | 8320 | 8320 | 8300 | 1062 |
| 522 | 20250213 | 111700 | 4756116720 | 8320 | 8320 | 8330 | 8320 | 489 |
| 523 | 20250213 | 111600 | 4752047930 | 8320 | 8320 | 8330 | 8320 | 557 |
| 524 | 20250213 | 111500 | 4747413680 | 8320 | 8320 | 8320 | 8320 | 599 |
| 525 | 20250213 | 111400 | 4742430000 | 8320 | 8320 | 8330 | 8320 | 217 |
| 526 | 20250213 | 111300 | 4740624550 | 8320 | 8330 | 8330 | 8320 | 695 |
| 527 | 20250213 | 111200 | 4734841400 | 8330 | 8340 | 8340 | 8320 | 1693 |
| 528 | 20250213 | 111100 | 4720741040 | 8340 | 8330 | 8340 | 8330 | 294 |
| 529 | 20250213 | 111000 | 4718290430 | 8320 | 8330 | 8330 | 8320 | 1304 |
| 530 | 20250213 | 110900 | 4707435120 | 8330 | 8330 | 8340 | 8330 | 407 |
| 531 | 20250213 | 110800 | 4704042130 | 8340 | 8320 | 8340 | 8320 | 137 |
| 532 | 20250213 | 110700 | 4702901170 | 8320 | 8330 | 8330 | 8310 | 1932 |
| 533 | 20250213 | 110600 | 4686823580 | 8340 | 8320 | 8340 | 8320 | 1051 |
| 534 | 20250213 | 110500 | 4678070570 | 8320 | 8320 | 8320 | 8310 | 269 |
| 535 | 20250213 | 110400 | 4675832570 | 8310 | 8320 | 8320 | 8310 | 134 |
| 536 | 20250213 | 110300 | 4674718810 | 8310 | 8310 | 8310 | 8310 | 302 |
| 537 | 20250213 | 110200 | 4672209190 | 8320 | 8300 | 8320 | 8290 | 1033 |
| 538 | 20250213 | 110100 | 4663635780 | 8300 | 8310 | 8320 | 8300 | 296 |
| 539 | 20250213 | 110000 | 4661178640 | 8300 | 8310 | 8310 | 8300 | 112 |
| 540 | 20250213 | 105900 | 4660249030 | 8300 | 8320 | 8330 | 8300 | 2251 |
| 541 | 20250213 | 105800 | 4641549710 | 8310 | 8320 | 8330 | 8310 | 287 |
| 542 | 20250213 | 105700 | 4639162300 | 8320 | 8300 | 8320 | 8300 | 228 |
| 543 | 20250213 | 105600 | 4637268940 | 8320 | 8300 | 8320 | 8300 | 812 |
| 544 | 20250213 | 105500 | 4630527930 | 8310 | 8300 | 8310 | 8290 | 929 |
| 545 | 20250213 | 105400 | 4622817440 | 8300 | 8280 | 8300 | 8280 | 978 |
| 546 | 20250213 | 105300 | 4614708250 | 8270 | 8280 | 8290 | 8270 | 624 |
| 547 | 20250213 | 105200 | 4609543010 | 8280 | 8270 | 8280 | 8270 | 1183 |
| 548 | 20250213 | 105100 | 4599757780 | 8280 | 8270 | 8280 | 8270 | 1438 |
| 549 | 20250213 | 105000 | 4587854310 | 8280 | 8280 | 8280 | 8270 | 466 |
| 550 | 20250213 | 104900 | 4583996120 | 8280 | 8290 | 8300 | 8280 | 1934 |
| 551 | 20250213 | 104800 | 4567978670 | 8290 | 8290 | 8300 | 8290 | 1258 |
| 552 | 20250213 | 104700 | 4557547830 | 8310 | 8280 | 8310 | 8270 | 1951 |
| 553 | 20250213 | 104600 | 4541379550 | 8270 | 8300 | 8300 | 8260 | 7029 |
| 554 | 20250213 | 104500 | 4483207380 | 8300 | 8280 | 8300 | 8270 | 474 |
| 555 | 20250213 | 104400 | 4479284000 | 8280 | 8290 | 8290 | 8280 | 1136 |
| 556 | 20250213 | 104300 | 4469877850 | 8300 | 8260 | 8300 | 8260 | 3325 |
| 557 | 20250213 | 104200 | 4442368940 | 8250 | 8260 | 8270 | 8240 | 1609 |
| 558 | 20250213 | 104100 | 4429083520 | 8250 | 8260 | 8270 | 8250 | 11279 |
| 559 | 20250213 | 104000 | 4335978210 | 8290 | 8260 | 8290 | 8260 | 2737 |
| 560 | 20250213 | 103900 | 4313350480 | 8260 | 8330 | 8330 | 8260 | 20386 |
| 561 | 20250213 | 103800 | 4144626240 | 8340 | 8330 | 8340 | 8330 | 45 |
| 562 | 20250213 | 103700 | 4144251240 | 8330 | 8330 | 8350 | 8320 | 1648 |
| 563 | 20250213 | 103600 | 4130536270 | 8330 | 8320 | 8350 | 8320 | 1124 |
| 564 | 20250213 | 103500 | 4121170690 | 8320 | 8320 | 8330 | 8320 | 214 |
| 565 | 20250213 | 103400 | 4119390150 | 8330 | 8320 | 8330 | 8280 | 2875 |
| 566 | 20250213 | 103300 | 4095514770 | 8320 | 8320 | 8330 | 8320 | 1110 |
| 567 | 20250213 | 103200 | 4086274220 | 8320 | 8310 | 8320 | 8310 | 2373 |
| 568 | 20250213 | 103100 | 4066544940 | 8300 | 8310 | 8310 | 8300 | 310 |
| 569 | 20250213 | 103000 | 4063970640 | 8310 | 8300 | 8310 | 8300 | 723 |
| 570 | 20250213 | 102900 | 4057965610 | 8310 | 8300 | 8310 | 8290 | 348 |
| 571 | 20250213 | 102800 | 4055077990 | 8300 | 8290 | 8300 | 8290 | 1434 |
| 572 | 20250213 | 102700 | 4043177750 | 8290 | 8310 | 8310 | 8280 | 2990 |
| 573 | 20250213 | 102600 | 4018373130 | 8310 | 8320 | 8330 | 8310 | 1934 |
| 574 | 20250213 | 102500 | 4002297470 | 8320 | 8330 | 8340 | 8320 | 1952 |
| 575 | 20250213 | 102400 | 3986038430 | 8340 | 8340 | 8340 | 8330 | 1654 |
| 576 | 20250213 | 102300 | 3972246440 | 8340 | 8310 | 8340 | 8310 | 3384 |
| 577 | 20250213 | 102200 | 3944086810 | 8310 | 8300 | 8320 | 8300 | 1661 |
| 578 | 20250213 | 102100 | 3930274960 | 8310 | 8320 | 8320 | 8280 | 4249 |
| 579 | 20250213 | 102000 | 3895012870 | 8320 | 8270 | 8320 | 8270 | 5983 |
| 580 | 20250213 | 101900 | 3845409900 | 8280 | 8260 | 8280 | 8260 | 1637 |
| 581 | 20250213 | 101800 | 3831870900 | 8270 | 8260 | 8270 | 8260 | 3731 |
| 582 | 20250213 | 101700 | 3801047420 | 8260 | 8260 | 8270 | 8250 | 2957 |
| 583 | 20250213 | 101600 | 3776625890 | 8260 | 8260 | 8260 | 8250 | 2630 |
| 584 | 20250213 | 101500 | 3754907500 | 8260 | 8260 | 8260 | 8250 | 3317 |
| 585 | 20250213 | 101400 | 3727530430 | 8250 | 8250 | 8260 | 8240 | 9122 |
| 586 | 20250213 | 101300 | 3652287200 | 8250 | 8260 | 8270 | 8240 | 11192 |
| 587 | 20250213 | 101200 | 3559884460 | 8260 | 8280 | 8280 | 8260 | 1517 |
| 588 | 20250213 | 101100 | 3547340900 | 8280 | 8290 | 8290 | 8250 | 5534 |
| 589 | 20250213 | 101000 | 3501621630 | 8290 | 8300 | 8310 | 8270 | 4940 |
| 590 | 20250213 | 100900 | 3460710710 | 8310 | 8310 | 8330 | 8290 | 1258 |
| 591 | 20250213 | 100800 | 3450269520 | 8330 | 8310 | 8330 | 8290 | 3785 |
| 592 | 20250213 | 100700 | 3418852380 | 8310 | 8310 | 8310 | 8300 | 1346 |
| 593 | 20250213 | 100600 | 3407679920 | 8300 | 8300 | 8330 | 8300 | 2105 |
| 594 | 20250213 | 100500 | 3390188050 | 8310 | 8320 | 8320 | 8270 | 1810 |
| 595 | 20250213 | 100400 | 3375165940 | 8270 | 8280 | 8330 | 8260 | 8414 |
| 596 | 20250213 | 100300 | 3305488210 | 8320 | 8320 | 8320 | 8270 | 17041 |
| 597 | 20250213 | 100200 | 3164221430 | 8320 | 8330 | 8330 | 8310 | 7756 |
| 598 | 20250213 | 100100 | 3099713790 | 8340 | 8330 | 8340 | 8320 | 1599 |
| 599 | 20250213 | 100000 | 3086394320 | 8330 | 8330 | 8340 | 8320 | 3848 |
| 600 | 20250213 | 095900 | 3054349570 | 8330 | 8350 | 8350 | 8320 | 7283 |
| 601 | 20250213 | 095800 | 2993650350 | 8360 | 8360 | 8360 | 8350 | 1758 |
| 602 | 20250213 | 095700 | 2978953710 | 8370 | 8370 | 8370 | 8360 | 159 |
| 603 | 20250213 | 095600 | 2977622900 | 8380 | 8350 | 8390 | 8340 | 4107 |
| 604 | 20250213 | 095500 | 2943294150 | 8350 | 8350 | 8350 | 8340 | 1290 |
| 605 | 20250213 | 095400 | 2932528960 | 8360 | 8320 | 8360 | 8310 | 4905 |
| 606 | 20250213 | 095300 | 2891645350 | 8300 | 8320 | 8330 | 8300 | 5491 |
| 607 | 20250213 | 095200 | 2846006090 | 8330 | 8340 | 8350 | 8320 | 6053 |
| 608 | 20250213 | 095100 | 2795583370 | 8330 | 8360 | 8360 | 8330 | 14962 |
| 609 | 20250213 | 095000 | 2670706860 | 8360 | 8400 | 8420 | 8360 | 23866 |
| 610 | 20250213 | 094900 | 2470600810 | 8400 | 8410 | 8410 | 8400 | 892 |
| 611 | 20250213 | 094800 | 2463106770 | 8400 | 8420 | 8420 | 8400 | 2224 |
| 612 | 20250213 | 094700 | 2444399310 | 8420 | 8420 | 8430 | 8410 | 1265 |
| 613 | 20250213 | 094600 | 2433746660 | 8430 | 8420 | 8430 | 8420 | 389 |
| 614 | 20250213 | 094500 | 2430470050 | 8420 | 8440 | 8440 | 8420 | 859 |
| 615 | 20250213 | 094400 | 2423231270 | 8440 | 8420 | 8440 | 8410 | 733 |
| 616 | 20250213 | 094300 | 2417057930 | 8440 | 8420 | 8440 | 8410 | 2066 |
| 617 | 20250213 | 094200 | 2399654740 | 8420 | 8400 | 8420 | 8400 | 912 |
| 618 | 20250213 | 094100 | 2391986650 | 8400 | 8410 | 8410 | 8400 | 1027 |
| 619 | 20250213 | 094000 | 2383353470 | 8410 | 8400 | 8410 | 8390 | 4678 |
| 620 | 20250213 | 093900 | 2344088550 | 8410 | 8400 | 8410 | 8400 | 1391 |
| 621 | 20250213 | 093800 | 2332404100 | 8390 | 8390 | 8410 | 8390 | 2769 |
| 622 | 20250213 | 093700 | 2309156480 | 8400 | 8410 | 8410 | 8390 | 3752 |
| 623 | 20250213 | 093600 | 2277647010 | 8410 | 8400 | 8410 | 8400 | 2766 |
| 624 | 20250213 | 093500 | 2254412470 | 8400 | 8410 | 8420 | 8400 | 8635 |
| 625 | 20250213 | 093400 | 2181853570 | 8410 | 8420 | 8430 | 8400 | 4117 |
| 626 | 20250213 | 093300 | 2147222430 | 8410 | 8440 | 8450 | 8410 | 2426 |
| 627 | 20250213 | 093200 | 2126789520 | 8430 | 8450 | 8460 | 8410 | 3924 |
| 628 | 20250213 | 093100 | 2093719060 | 8450 | 8460 | 8470 | 8420 | 4175 |
| 629 | 20250213 | 093000 | 2058456080 | 8470 | 8430 | 8470 | 8420 | 3768 |
| 630 | 20250213 | 092900 | 2026639820 | 8450 | 8440 | 8460 | 8420 | 1233 |
| 631 | 20250213 | 092800 | 2016246270 | 8430 | 8430 | 8460 | 8430 | 3975 |
| 632 | 20250213 | 092700 | 1982702250 | 8420 | 8410 | 8440 | 8410 | 1189 |
| 633 | 20250213 | 092600 | 1972684970 | 8410 | 8420 | 8430 | 8410 | 1431 |
| 634 | 20250213 | 092500 | 1960637270 | 8430 | 8430 | 8440 | 8430 | 1626 |
| 635 | 20250213 | 092400 | 1946923590 | 8440 | 8400 | 8450 | 8400 | 4307 |
| 636 | 20250213 | 092300 | 1910559530 | 8400 | 8410 | 8430 | 8400 | 4633 |
| 637 | 20250213 | 092200 | 1871613500 | 8400 | 8420 | 8420 | 8400 | 5305 |
| 638 | 20250213 | 092100 | 1826995830 | 8420 | 8430 | 8440 | 8410 | 3747 |
| 639 | 20250213 | 092000 | 1795431310 | 8430 | 8420 | 8450 | 8410 | 3768 |
| 640 | 20250213 | 091900 | 1763705100 | 8410 | 8400 | 8420 | 8400 | 14925 |
| 641 | 20250213 | 091800 | 1638312960 | 8410 | 8430 | 8430 | 8400 | 19134 |
| 642 | 20250213 | 091700 | 1477234040 | 8430 | 8490 | 8510 | 8430 | 14429 |
| 643 | 20250213 | 091600 | 1355171450 | 8500 | 8540 | 8540 | 8490 | 2759 |
| 644 | 20250213 | 091500 | 1331704050 | 8560 | 8510 | 8560 | 8490 | 4376 |
| 645 | 20250213 | 091400 | 1294483100 | 8520 | 8510 | 8520 | 8480 | 1770 |
| 646 | 20250213 | 091300 | 1279441080 | 8480 | 8510 | 8510 | 8480 | 11072 |
| 647 | 20250213 | 091200 | 1185340470 | 8520 | 8500 | 8520 | 8500 | 3594 |
| 648 | 20250213 | 091100 | 1154772180 | 8500 | 8490 | 8520 | 8480 | 2477 |
| 649 | 20250213 | 091000 | 1133758580 | 8510 | 8480 | 8510 | 8470 | 9482 |
| 650 | 20250213 | 090900 | 1053243930 | 8490 | 8490 | 8490 | 8470 | 1559 |
| 651 | 20250213 | 090800 | 1040029870 | 8480 | 8480 | 8510 | 8470 | 4351 |
| 652 | 20250213 | 090700 | 1003132480 | 8480 | 8520 | 8520 | 8430 | 7554 |
| 653 | 20250213 | 090600 | 939345340 | 8520 | 8460 | 8520 | 8430 | 13122 |
| 654 | 20250213 | 090500 | 828205180 | 8470 | 8440 | 8480 | 8410 | 18356 |
| 655 | 20250213 | 090400 | 673323970 | 8440 | 8480 | 8490 | 8430 | 14970 |
| 656 | 20250213 | 090300 | 546713390 | 8490 | 8440 | 8490 | 8440 | 6291 |
| 657 | 20250213 | 090200 | 493492880 | 8450 | 8440 | 8470 | 8420 | 4155 |
| 658 | 20250213 | 090100 | 458404600 | 8430 | 8460 | 8490 | 8400 | 24141 |
| 659 | 20250213 | 090000 | 254849050 | 8460 | 8590 | 8600 | 8450 | 29871 |