33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 3 | 20250224 | 195800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250224 | 195700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250224 | 195600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250224 | 195500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250224 | 195400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250224 | 195300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250224 | 195200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250224 | 195100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250224 | 195000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250224 | 194900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250224 | 194800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250224 | 194700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250224 | 194600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250224 | 194500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250224 | 194400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250224 | 194300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250224 | 194200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250224 | 194100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250224 | 194000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250224 | 193900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250224 | 193800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250224 | 193700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250224 | 193600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250224 | 193500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250224 | 193400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250224 | 193300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250224 | 193200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250224 | 193100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250224 | 193000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250224 | 192900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 33 | 20250224 | 192800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250224 | 192700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250224 | 192600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250224 | 192500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250224 | 192400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250224 | 192300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250224 | 192200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250224 | 192100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250224 | 192000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250224 | 191900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250224 | 191800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250224 | 191700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250224 | 191600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250224 | 191500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250224 | 191400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250224 | 191300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250224 | 191200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250224 | 191100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250224 | 191000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250224 | 190900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250224 | 190800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250224 | 190700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250224 | 190600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250224 | 190500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250224 | 190400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250224 | 190300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250224 | 190200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250224 | 190100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250224 | 190000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250224 | 185900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 63 | 20250224 | 185800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250224 | 185700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250224 | 185600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250224 | 185500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250224 | 185400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250224 | 185300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250224 | 185200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250224 | 185100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250224 | 185000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250224 | 184900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250224 | 184800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250224 | 184700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250224 | 184600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250224 | 184500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250224 | 184400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250224 | 184300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250224 | 184200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250224 | 184100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250224 | 184000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250224 | 183900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250224 | 183800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250224 | 183700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250224 | 183600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250224 | 183500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250224 | 183400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250224 | 183300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250224 | 183200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250224 | 183100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250224 | 183000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250224 | 182900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 93 | 20250224 | 182800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250224 | 182700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250224 | 182600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250224 | 182500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250224 | 182400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250224 | 182300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250224 | 182200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250224 | 182100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250224 | 182000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250224 | 181900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250224 | 181800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250224 | 181700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250224 | 181600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250224 | 181500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250224 | 181400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250224 | 181300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250224 | 181200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250224 | 181100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250224 | 181000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250224 | 180900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250224 | 180800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250224 | 180700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250224 | 180600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250224 | 180500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250224 | 180400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250224 | 180300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250224 | 180200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250224 | 180100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250224 | 180000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250224 | 175900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 123 | 20250224 | 175800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250224 | 175700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250224 | 175600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250224 | 175500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250224 | 175400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250224 | 175300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250224 | 175200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250224 | 175100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250224 | 175000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250224 | 174900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250224 | 174800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250224 | 174700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250224 | 174600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250224 | 174500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250224 | 174400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250224 | 174300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250224 | 174200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250224 | 174100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250224 | 174000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250224 | 173900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250224 | 173800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250224 | 173700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250224 | 173600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250224 | 173500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250224 | 173400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250224 | 173300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250224 | 173200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250224 | 173100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250224 | 173000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250224 | 172900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 153 | 20250224 | 172800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250224 | 172700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250224 | 172600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250224 | 172500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250224 | 172400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250224 | 172300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250224 | 172200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250224 | 172100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250224 | 172000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250224 | 171900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250224 | 171800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250224 | 171700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250224 | 171600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250224 | 171500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250224 | 171400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250224 | 171300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250224 | 171200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250224 | 171100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250224 | 171000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250224 | 170900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250224 | 170800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250224 | 170700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250224 | 170600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250224 | 170500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250224 | 170400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250224 | 170300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250224 | 170200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250224 | 170100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250224 | 170000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250224 | 165900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 183 | 20250224 | 165800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250224 | 165700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250224 | 165600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250224 | 165500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250224 | 165400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250224 | 165300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250224 | 165200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250224 | 165100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250224 | 165000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250224 | 164900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250224 | 164800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250224 | 164700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250224 | 164600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250224 | 164500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250224 | 164400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250224 | 164300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250224 | 164200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250224 | 164100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250224 | 164000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250224 | 163900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250224 | 163800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250224 | 163700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250224 | 163600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250224 | 163500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250224 | 163400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250224 | 163300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250224 | 163200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250224 | 163100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250224 | 163000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250224 | 162900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 213 | 20250224 | 162800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250224 | 162700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250224 | 162600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250224 | 162500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250224 | 162400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20250224 | 162300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20250224 | 162200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20250224 | 162100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20250224 | 162000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20250224 | 161900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20250224 | 161800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20250224 | 161700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20250224 | 161600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20250224 | 161500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20250224 | 161400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20250224 | 161300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20250224 | 161200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20250224 | 161100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20250224 | 161000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20250224 | 160900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20250224 | 160800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20250224 | 160700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20250224 | 160600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20250224 | 160500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20250224 | 160400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20250224 | 160300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20250224 | 160200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20250224 | 160100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20250224 | 160000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20250224 | 155900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 243 | 20250224 | 155800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20250224 | 155700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20250224 | 155600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20250224 | 155500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20250224 | 155400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20250224 | 155300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20250224 | 155200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20250224 | 155100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20250224 | 155000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20250224 | 154900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20250224 | 154800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20250224 | 154700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20250224 | 154600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20250224 | 154500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20250224 | 154400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20250224 | 154300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20250224 | 154200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20250224 | 154100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20250224 | 154000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20250224 | 153900 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20250224 | 153800 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20250224 | 153700 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20250224 | 153600 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20250224 | 153500 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20250224 | 153400 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20250224 | 153300 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20250224 | 153200 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20250224 | 153100 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20250224 | 153000 | 4034229300 | 7620 | 7620 | 7620 | 7620 | 5266 |
| 272 | 20250224 | 152900 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 273 | 20250224 | 152800 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20250224 | 152700 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20250224 | 152600 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20250224 | 152500 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20250224 | 152400 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20250224 | 152300 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20250224 | 152200 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20250224 | 152100 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20250224 | 152000 | 3994102380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20250224 | 151900 | 3994102380 | 7650 | 7660 | 7670 | 7620 | 1716 |
| 283 | 20250224 | 151800 | 3980990660 | 7670 | 7660 | 7670 | 7650 | 270 |
| 284 | 20250224 | 151700 | 3978923090 | 7660 | 7660 | 7670 | 7660 | 262 |
| 285 | 20250224 | 151600 | 3976915520 | 7640 | 7670 | 7670 | 7640 | 9754 |
| 286 | 20250224 | 151500 | 3902389680 | 7670 | 7670 | 7670 | 7670 | 153 |
| 287 | 20250224 | 151400 | 3901216170 | 7670 | 7650 | 7670 | 7650 | 78 |
| 288 | 20250224 | 151300 | 3900619150 | 7650 | 7670 | 7680 | 7630 | 937 |
| 289 | 20250224 | 151200 | 3893451440 | 7680 | 7660 | 7690 | 7660 | 585 |
| 290 | 20250224 | 151100 | 3888959110 | 7660 | 7660 | 7680 | 7640 | 1331 |
| 291 | 20250224 | 151000 | 3878769540 | 7660 | 7660 | 7670 | 7660 | 161 |
| 292 | 20250224 | 150900 | 3877536270 | 7660 | 7670 | 7670 | 7660 | 184 |
| 293 | 20250224 | 150800 | 3876126070 | 7650 | 7650 | 7650 | 7640 | 390 |
| 294 | 20250224 | 150700 | 3873142920 | 7640 | 7650 | 7650 | 7640 | 673 |
| 295 | 20250224 | 150600 | 3867997450 | 7670 | 7670 | 7670 | 7640 | 25 |
| 296 | 20250224 | 150500 | 3867806090 | 7650 | 7650 | 7650 | 7650 | 306 |
| 297 | 20250224 | 150400 | 3865465190 | 7650 | 7650 | 7660 | 7640 | 442 |
| 298 | 20250224 | 150300 | 3862088230 | 7660 | 7660 | 7660 | 7610 | 1719 |
| 299 | 20250224 | 150200 | 3848978510 | 7660 | 7660 | 7680 | 7660 | 155 |
| 300 | 20250224 | 150100 | 3847791170 | 7680 | 7660 | 7680 | 7640 | 1646 |
| 301 | 20250224 | 150000 | 3835172310 | 7660 | 7640 | 7660 | 7630 | 170 |
| 302 | 20250224 | 145900 | 3833871050 | 7630 | 7670 | 7670 | 7630 | 849 |
| 303 | 20250224 | 145800 | 3827375590 | 7680 | 7680 | 7680 | 7680 | 53 |
| 304 | 20250224 | 145700 | 3826968550 | 7680 | 7660 | 7680 | 7660 | 332 |
| 305 | 20250224 | 145600 | 3824419190 | 7680 | 7670 | 7690 | 7670 | 609 |
| 306 | 20250224 | 145500 | 3819747610 | 7670 | 7670 | 7670 | 7670 | 226 |
| 307 | 20250224 | 145400 | 3818014190 | 7670 | 7670 | 7670 | 7670 | 343 |
| 308 | 20250224 | 145300 | 3815383380 | 7670 | 7670 | 7670 | 7670 | 67 |
| 309 | 20250224 | 145200 | 3814869490 | 7670 | 7670 | 7670 | 7660 | 254 |
| 310 | 20250224 | 145100 | 3812921380 | 7670 | 7660 | 7670 | 7660 | 123 |
| 311 | 20250224 | 145000 | 3811977980 | 7660 | 7640 | 7660 | 7640 | 501 |
| 312 | 20250224 | 144900 | 3808140340 | 7670 | 7660 | 7670 | 7650 | 718 |
| 313 | 20250224 | 144800 | 3802645060 | 7660 | 7670 | 7670 | 7660 | 318 |
| 314 | 20250224 | 144700 | 3800207420 | 7660 | 7660 | 7660 | 7640 | 350 |
| 315 | 20250224 | 144600 | 3797529960 | 7660 | 7660 | 7670 | 7650 | 1664 |
| 316 | 20250224 | 144500 | 3784783680 | 7660 | 7660 | 7660 | 7660 | 11 |
| 317 | 20250224 | 144400 | 3784699420 | 7660 | 7650 | 7660 | 7640 | 761 |
| 318 | 20250224 | 144300 | 3778880730 | 7640 | 7640 | 7640 | 7640 | 380 |
| 319 | 20250224 | 144200 | 3775977530 | 7660 | 7650 | 7660 | 7630 | 1355 |
| 320 | 20250224 | 144100 | 3765634610 | 7660 | 7660 | 7670 | 7630 | 2457 |
| 321 | 20250224 | 144000 | 3746864320 | 7670 | 7690 | 7690 | 7650 | 420 |
| 322 | 20250224 | 143900 | 3743646630 | 7700 | 7700 | 7710 | 7650 | 12122 |
| 323 | 20250224 | 143800 | 3650726100 | 7690 | 7690 | 7690 | 7690 | 210 |
| 324 | 20250224 | 143700 | 3649111200 | 7690 | 7690 | 7690 | 7690 | 591 |
| 325 | 20250224 | 143600 | 3644566410 | 7690 | 7700 | 7700 | 7690 | 112 |
| 326 | 20250224 | 143500 | 3643704610 | 7700 | 7690 | 7700 | 7690 | 509 |
| 327 | 20250224 | 143400 | 3639787580 | 7700 | 7700 | 7700 | 7700 | 96 |
| 328 | 20250224 | 143300 | 3639048380 | 7700 | 7700 | 7700 | 7700 | 79 |
| 329 | 20250224 | 143200 | 3638440080 | 7700 | 7700 | 7700 | 7700 | 114 |
| 330 | 20250224 | 143100 | 3637562280 | 7700 | 7700 | 7700 | 7690 | 201 |
| 331 | 20250224 | 143000 | 3636014640 | 7700 | 7680 | 7700 | 7680 | 655 |
| 332 | 20250224 | 142900 | 3630984080 | 7680 | 7690 | 7690 | 7680 | 145 |
| 333 | 20250224 | 142800 | 3629869960 | 7680 | 7700 | 7700 | 7680 | 156 |
| 334 | 20250224 | 142700 | 3628670770 | 7700 | 7700 | 7700 | 7700 | 155 |
| 335 | 20250224 | 142600 | 3627477270 | 7690 | 7690 | 7690 | 7690 | 10 |
| 336 | 20250224 | 142500 | 3627400370 | 7690 | 7700 | 7710 | 7690 | 139 |
| 337 | 20250224 | 142400 | 3626330030 | 7680 | 7700 | 7700 | 7680 | 384 |
| 338 | 20250224 | 142300 | 3623379910 | 7700 | 7680 | 7700 | 7670 | 1546 |
| 339 | 20250224 | 142200 | 3611493000 | 7680 | 7680 | 7680 | 7670 | 194 |
| 340 | 20250224 | 142100 | 3610004660 | 7680 | 7670 | 7690 | 7660 | 1581 |
| 341 | 20250224 | 142000 | 3597879340 | 7680 | 7680 | 7690 | 7680 | 1462 |
| 342 | 20250224 | 141900 | 3586650600 | 7690 | 7690 | 7690 | 7680 | 278 |
| 343 | 20250224 | 141800 | 3584514740 | 7690 | 7690 | 7690 | 7680 | 120 |
| 344 | 20250224 | 141700 | 3583592480 | 7690 | 7700 | 7700 | 7680 | 717 |
| 345 | 20250224 | 141600 | 3578081500 | 7700 | 7700 | 7700 | 7700 | 64 |
| 346 | 20250224 | 141500 | 3577588700 | 7700 | 7700 | 7710 | 7700 | 273 |
| 347 | 20250224 | 141400 | 3575486090 | 7700 | 7700 | 7700 | 7690 | 131 |
| 348 | 20250224 | 141300 | 3574477490 | 7690 | 7690 | 7690 | 7690 | 20 |
| 349 | 20250224 | 141200 | 3574323690 | 7700 | 7690 | 7700 | 7690 | 416 |
| 350 | 20250224 | 141100 | 3571120500 | 7680 | 7690 | 7690 | 7670 | 283 |
| 351 | 20250224 | 141000 | 3568947740 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20250224 | 140900 | 3568947740 | 7680 | 7680 | 7680 | 7680 | 882 |
| 353 | 20250224 | 140800 | 3562173980 | 7690 | 7700 | 7700 | 7690 | 788 |
| 354 | 20250224 | 140700 | 3556112020 | 7700 | 7700 | 7700 | 7700 | 51 |
| 355 | 20250224 | 140600 | 3555719320 | 7700 | 7700 | 7700 | 7700 | 67 |
| 356 | 20250224 | 140500 | 3555203420 | 7690 | 7690 | 7700 | 7690 | 449 |
| 357 | 20250224 | 140400 | 3551750100 | 7690 | 7700 | 7700 | 7690 | 273 |
| 358 | 20250224 | 140300 | 3549649500 | 7690 | 7690 | 7690 | 7690 | 500 |
| 359 | 20250224 | 140200 | 3545804500 | 7690 | 7690 | 7700 | 7690 | 188 |
| 360 | 20250224 | 140100 | 3544358270 | 7700 | 7690 | 7700 | 7690 | 1350 |
| 361 | 20250224 | 140000 | 3533963790 | 7690 | 7690 | 7690 | 7680 | 77 |
| 362 | 20250224 | 135900 | 3533371800 | 7700 | 7690 | 7700 | 7690 | 52 |
| 363 | 20250224 | 135800 | 3532971410 | 7690 | 7680 | 7690 | 7680 | 29 |
| 364 | 20250224 | 135700 | 3532748410 | 7680 | 7700 | 7700 | 7680 | 511 |
| 365 | 20250224 | 135600 | 3528821670 | 7680 | 7690 | 7690 | 7680 | 109 |
| 366 | 20250224 | 135500 | 3527983660 | 7690 | 7690 | 7690 | 7690 | 788 |
| 367 | 20250224 | 135400 | 3521923940 | 7690 | 7680 | 7690 | 7680 | 119 |
| 368 | 20250224 | 135300 | 3521009510 | 7680 | 7680 | 7680 | 7680 | 16 |
| 369 | 20250224 | 135200 | 3520886630 | 7680 | 7680 | 7680 | 7680 | 101 |
| 370 | 20250224 | 135100 | 3520110950 | 7680 | 7680 | 7680 | 7680 | 437 |
| 371 | 20250224 | 135000 | 3516754790 | 7680 | 7680 | 7680 | 7680 | 700 |
| 372 | 20250224 | 134900 | 3511378790 | 7690 | 7680 | 7690 | 7680 | 486 |
| 373 | 20250224 | 134800 | 3507644970 | 7680 | 7690 | 7730 | 7680 | 2073 |
| 374 | 20250224 | 134700 | 3491705450 | 7690 | 7720 | 7720 | 7690 | 649 |
| 375 | 20250224 | 134600 | 3486705500 | 7730 | 7720 | 7730 | 7720 | 64 |
| 376 | 20250224 | 134500 | 3486211370 | 7720 | 7730 | 7740 | 7720 | 249 |
| 377 | 20250224 | 134400 | 3484287320 | 7740 | 7740 | 7740 | 7730 | 10 |
| 378 | 20250224 | 134300 | 3484209950 | 7740 | 7740 | 7740 | 7740 | 75 |
| 379 | 20250224 | 134200 | 3483629450 | 7740 | 7730 | 7740 | 7720 | 355 |
| 380 | 20250224 | 134100 | 3480887380 | 7730 | 7730 | 7730 | 7730 | 391 |
| 381 | 20250224 | 134000 | 3477864950 | 7730 | 7720 | 7730 | 7720 | 279 |
| 382 | 20250224 | 133900 | 3475708780 | 7720 | 7730 | 7730 | 7700 | 4150 |
| 383 | 20250224 | 133800 | 3443750170 | 7730 | 7730 | 7730 | 7730 | 118 |
| 384 | 20250224 | 133700 | 3442838030 | 7720 | 7720 | 7720 | 7720 | 22 |
| 385 | 20250224 | 133600 | 3442668190 | 7720 | 7730 | 7730 | 7720 | 129 |
| 386 | 20250224 | 133500 | 3441671540 | 7720 | 7730 | 7730 | 7720 | 301 |
| 387 | 20250224 | 133400 | 3439345030 | 7730 | 7710 | 7730 | 7700 | 106 |
| 388 | 20250224 | 133300 | 3438528170 | 7700 | 7720 | 7730 | 7700 | 1476 |
| 389 | 20250224 | 133200 | 3427159590 | 7720 | 7710 | 7720 | 7710 | 177 |
| 390 | 20250224 | 133100 | 3425794420 | 7740 | 7730 | 7740 | 7710 | 869 |
| 391 | 20250224 | 133000 | 3419083980 | 7710 | 7730 | 7730 | 7710 | 484 |
| 392 | 20250224 | 132900 | 3415349550 | 7720 | 7730 | 7730 | 7720 | 401 |
| 393 | 20250224 | 132800 | 3412250320 | 7720 | 7730 | 7730 | 7720 | 120 |
| 394 | 20250224 | 132700 | 3411322920 | 7730 | 7730 | 7730 | 7730 | 88 |
| 395 | 20250224 | 132600 | 3410642680 | 7720 | 7720 | 7730 | 7720 | 94 |
| 396 | 20250224 | 132500 | 3409916370 | 7710 | 7730 | 7730 | 7710 | 272 |
| 397 | 20250224 | 132400 | 3407816010 | 7720 | 7720 | 7720 | 7720 | 39 |
| 398 | 20250224 | 132300 | 3407514930 | 7710 | 7740 | 7740 | 7710 | 702 |
| 399 | 20250224 | 132200 | 3402101200 | 7750 | 7750 | 7750 | 7750 | 152 |
| 400 | 20250224 | 132100 | 3400923200 | 7770 | 7750 | 7770 | 7750 | 153 |
| 401 | 20250224 | 132000 | 3399735920 | 7760 | 7770 | 7770 | 7760 | 393 |
| 402 | 20250224 | 131900 | 3396684430 | 7770 | 7770 | 7770 | 7770 | 102 |
| 403 | 20250224 | 131800 | 3395891890 | 7770 | 7780 | 7780 | 7770 | 266 |
| 404 | 20250224 | 131700 | 3393823540 | 7780 | 7770 | 7780 | 7770 | 481 |
| 405 | 20250224 | 131600 | 3390082730 | 7770 | 7760 | 7770 | 7750 | 2110 |
| 406 | 20250224 | 131500 | 3373688910 | 7760 | 7750 | 7770 | 7750 | 2914 |
| 407 | 20250224 | 131400 | 3351072060 | 7750 | 7740 | 7750 | 7730 | 2122 |
| 408 | 20250224 | 131300 | 3334648980 | 7740 | 7740 | 7750 | 7740 | 332 |
| 409 | 20250224 | 131200 | 3332078490 | 7740 | 7740 | 7740 | 7740 | 91 |
| 410 | 20250224 | 131100 | 3331374150 | 7730 | 7730 | 7740 | 7720 | 520 |
| 411 | 20250224 | 131000 | 3327352410 | 7720 | 7730 | 7740 | 7720 | 1343 |
| 412 | 20250224 | 130900 | 3316968550 | 7730 | 7720 | 7730 | 7720 | 397 |
| 413 | 20250224 | 130800 | 3313902410 | 7720 | 7700 | 7720 | 7700 | 311 |
| 414 | 20250224 | 130700 | 3311504840 | 7700 | 7710 | 7710 | 7700 | 3578 |
| 415 | 20250224 | 130600 | 3283946650 | 7720 | 7720 | 7720 | 7720 | 76 |
| 416 | 20250224 | 130500 | 3283359930 | 7720 | 7720 | 7720 | 7720 | 391 |
| 417 | 20250224 | 130400 | 3280341410 | 7710 | 7720 | 7720 | 7710 | 362 |
| 418 | 20250224 | 130300 | 3277548460 | 7720 | 7730 | 7730 | 7720 | 142 |
| 419 | 20250224 | 130200 | 3276452140 | 7710 | 7720 | 7720 | 7710 | 658 |
| 420 | 20250224 | 130100 | 3271378950 | 7730 | 7730 | 7730 | 7730 | 122 |
| 421 | 20250224 | 130000 | 3270435890 | 7730 | 7730 | 7730 | 7710 | 904 |
| 422 | 20250224 | 125900 | 3263461350 | 7720 | 7720 | 7730 | 7720 | 222 |
| 423 | 20250224 | 125800 | 3261745890 | 7720 | 7730 | 7730 | 7720 | 274 |
| 424 | 20250224 | 125700 | 3259627970 | 7730 | 7750 | 7760 | 7730 | 87 |
| 425 | 20250224 | 125600 | 3258954630 | 7750 | 7730 | 7750 | 7700 | 980 |
| 426 | 20250224 | 125500 | 3251386770 | 7720 | 7710 | 7730 | 7710 | 1810 |
| 427 | 20250224 | 125400 | 3237408820 | 7710 | 7730 | 7730 | 7710 | 1342 |
| 428 | 20250224 | 125300 | 3227058040 | 7730 | 7720 | 7730 | 7710 | 3511 |
| 429 | 20250224 | 125200 | 3199968070 | 7730 | 7740 | 7740 | 7730 | 241 |
| 430 | 20250224 | 125100 | 3198104360 | 7720 | 7730 | 7730 | 7720 | 2206 |
| 431 | 20250224 | 125000 | 3181063530 | 7740 | 7750 | 7750 | 7740 | 178 |
| 432 | 20250224 | 124900 | 3179685250 | 7750 | 7750 | 7750 | 7750 | 51 |
| 433 | 20250224 | 124800 | 3179290000 | 7750 | 7740 | 7750 | 7740 | 209 |
| 434 | 20250224 | 124700 | 3177671710 | 7740 | 7740 | 7740 | 7740 | 62 |
| 435 | 20250224 | 124600 | 3177191830 | 7740 | 7740 | 7750 | 7740 | 83 |
| 436 | 20250224 | 124500 | 3176549310 | 7740 | 7750 | 7750 | 7740 | 180 |
| 437 | 20250224 | 124400 | 3175154510 | 7750 | 7730 | 7750 | 7730 | 117 |
| 438 | 20250224 | 124300 | 3174247880 | 7730 | 7740 | 7740 | 7730 | 271 |
| 439 | 20250224 | 124200 | 3172152420 | 7740 | 7750 | 7770 | 7730 | 939 |
| 440 | 20250224 | 124100 | 3164889840 | 7770 | 7760 | 7770 | 7760 | 117 |
| 441 | 20250224 | 124000 | 3163981300 | 7770 | 7760 | 7770 | 7760 | 957 |
| 442 | 20250224 | 123900 | 3156553850 | 7770 | 7780 | 7780 | 7760 | 258 |
| 443 | 20250224 | 123800 | 3154547550 | 7780 | 7760 | 7780 | 7750 | 2537 |
| 444 | 20250224 | 123700 | 3134842650 | 7760 | 7770 | 7770 | 7750 | 198 |
| 445 | 20250224 | 123600 | 3133306420 | 7760 | 7760 | 7760 | 7760 | 409 |
| 446 | 20250224 | 123500 | 3130132580 | 7760 | 7760 | 7760 | 7750 | 478 |
| 447 | 20250224 | 123400 | 3126424290 | 7760 | 7770 | 7770 | 7760 | 101 |
| 448 | 20250224 | 123300 | 3125640030 | 7780 | 7760 | 7780 | 7760 | 2779 |
| 449 | 20250224 | 123200 | 3104068390 | 7760 | 7750 | 7770 | 7750 | 661 |
| 450 | 20250224 | 123100 | 3098936430 | 7750 | 7760 | 7760 | 7750 | 805 |
| 451 | 20250224 | 123000 | 3092696410 | 7750 | 7770 | 7770 | 7730 | 4555 |
| 452 | 20250224 | 122900 | 3057420450 | 7780 | 7760 | 7780 | 7750 | 474 |
| 453 | 20250224 | 122800 | 3053737250 | 7750 | 7760 | 7760 | 7750 | 100 |
| 454 | 20250224 | 122700 | 3052962170 | 7760 | 7770 | 7780 | 7760 | 300 |
| 455 | 20250224 | 122600 | 3050631950 | 7770 | 7770 | 7770 | 7760 | 160 |
| 456 | 20250224 | 122500 | 3049388790 | 7760 | 7760 | 7770 | 7740 | 343 |
| 457 | 20250224 | 122400 | 3046730490 | 7770 | 7780 | 7780 | 7770 | 2172 |
| 458 | 20250224 | 122300 | 3029832770 | 7780 | 7760 | 7790 | 7730 | 852 |
| 459 | 20250224 | 122200 | 3023207840 | 7770 | 7740 | 7770 | 7740 | 1751 |
| 460 | 20250224 | 122100 | 3009637730 | 7740 | 7740 | 7740 | 7740 | 95 |
| 461 | 20250224 | 122000 | 3008902430 | 7730 | 7730 | 7740 | 7730 | 484 |
| 462 | 20250224 | 121900 | 3005159280 | 7730 | 7720 | 7730 | 7720 | 1713 |
| 463 | 20250224 | 121800 | 2991918480 | 7720 | 7720 | 7720 | 7720 | 101 |
| 464 | 20250224 | 121700 | 2991138760 | 7700 | 7720 | 7750 | 7700 | 539 |
| 465 | 20250224 | 121600 | 2986972550 | 7700 | 7720 | 7750 | 7690 | 1080 |
| 466 | 20250224 | 121500 | 2978630690 | 7720 | 7720 | 7730 | 7720 | 618 |
| 467 | 20250224 | 121400 | 2973857560 | 7720 | 7720 | 7720 | 7720 | 247 |
| 468 | 20250224 | 121300 | 2971950720 | 7720 | 7720 | 7720 | 7710 | 272 |
| 469 | 20250224 | 121200 | 2969851880 | 7720 | 7710 | 7720 | 7710 | 403 |
| 470 | 20250224 | 121100 | 2966743520 | 7710 | 7710 | 7710 | 7710 | 804 |
| 471 | 20250224 | 121000 | 2960544680 | 7720 | 7720 | 7720 | 7720 | 113 |
| 472 | 20250224 | 120900 | 2959672320 | 7710 | 7710 | 7710 | 7710 | 280 |
| 473 | 20250224 | 120800 | 2957513520 | 7700 | 7710 | 7710 | 7690 | 612 |
| 474 | 20250224 | 120700 | 2952800160 | 7720 | 7710 | 7720 | 7710 | 53 |
| 475 | 20250224 | 120600 | 2952391020 | 7690 | 7740 | 7750 | 7690 | 2548 |
| 476 | 20250224 | 120500 | 2932761830 | 7740 | 7750 | 7760 | 7740 | 351 |
| 477 | 20250224 | 120400 | 2930044460 | 7750 | 7760 | 7760 | 7740 | 387 |
| 478 | 20250224 | 120300 | 2927048560 | 7760 | 7750 | 7770 | 7750 | 1082 |
| 479 | 20250224 | 120200 | 2918654240 | 7760 | 7770 | 7780 | 7730 | 3017 |
| 480 | 20250224 | 120100 | 2895296020 | 7780 | 7740 | 7780 | 7720 | 4306 |
| 481 | 20250224 | 120000 | 2861893920 | 7730 | 7810 | 7820 | 7730 | 7391 |
| 482 | 20250224 | 115900 | 2804423180 | 7810 | 7820 | 7840 | 7800 | 8877 |
| 483 | 20250224 | 115800 | 2735007970 | 7820 | 7820 | 7840 | 7800 | 5413 |
| 484 | 20250224 | 115700 | 2692670430 | 7820 | 7770 | 7850 | 7760 | 10717 |
| 485 | 20250224 | 115600 | 2608914400 | 7770 | 7710 | 7800 | 7700 | 10507 |
| 486 | 20250224 | 115500 | 2527417370 | 7700 | 7690 | 7700 | 7680 | 1359 |
| 487 | 20250224 | 115400 | 2516974280 | 7690 | 7700 | 7700 | 7680 | 1875 |
| 488 | 20250224 | 115300 | 2502557910 | 7700 | 7710 | 7720 | 7690 | 1964 |
| 489 | 20250224 | 115200 | 2487426360 | 7720 | 7730 | 7730 | 7710 | 1000 |
| 490 | 20250224 | 115100 | 2479706260 | 7730 | 7710 | 7730 | 7710 | 2141 |
| 491 | 20250224 | 115000 | 2463180340 | 7720 | 7720 | 7730 | 7720 | 2182 |
| 492 | 20250224 | 114900 | 2446332930 | 7720 | 7710 | 7720 | 7710 | 1162 |
| 493 | 20250224 | 114800 | 2437369970 | 7710 | 7670 | 7720 | 7670 | 4724 |
| 494 | 20250224 | 114700 | 2400994190 | 7670 | 7680 | 7690 | 7670 | 1120 |
| 495 | 20250224 | 114600 | 2392392310 | 7680 | 7670 | 7690 | 7670 | 1044 |
| 496 | 20250224 | 114500 | 2384378660 | 7680 | 7660 | 7680 | 7660 | 1270 |
| 497 | 20250224 | 114400 | 2374634870 | 7660 | 7660 | 7670 | 7650 | 1094 |
| 498 | 20250224 | 114300 | 2366251140 | 7660 | 7660 | 7670 | 7660 | 616 |
| 499 | 20250224 | 114200 | 2361530610 | 7660 | 7650 | 7660 | 7640 | 386 |
| 500 | 20250224 | 114100 | 2358576860 | 7640 | 7640 | 7650 | 7640 | 949 |
| 501 | 20250224 | 114000 | 2351319310 | 7640 | 7620 | 7640 | 7620 | 439 |
| 502 | 20250224 | 113900 | 2347969440 | 7620 | 7620 | 7620 | 7620 | 686 |
| 503 | 20250224 | 113800 | 2342742120 | 7620 | 7620 | 7630 | 7620 | 356 |
| 504 | 20250224 | 113700 | 2340029340 | 7620 | 7610 | 7630 | 7610 | 66 |
| 505 | 20250224 | 113600 | 2339526530 | 7600 | 7590 | 7600 | 7580 | 317 |
| 506 | 20250224 | 113500 | 2337118670 | 7590 | 7600 | 7600 | 7590 | 379 |
| 507 | 20250224 | 113400 | 2334238290 | 7600 | 7620 | 7620 | 7600 | 3498 |
| 508 | 20250224 | 113300 | 2307623920 | 7630 | 7640 | 7660 | 7620 | 2163 |
| 509 | 20250224 | 113200 | 2291098180 | 7650 | 7660 | 7660 | 7620 | 4062 |
| 510 | 20250224 | 113100 | 2260015450 | 7650 | 7590 | 7660 | 7590 | 5333 |
| 511 | 20250224 | 113000 | 2219327540 | 7590 | 7580 | 7590 | 7580 | 1125 |
| 512 | 20250224 | 112900 | 2210789300 | 7570 | 7580 | 7580 | 7570 | 376 |
| 513 | 20250224 | 112800 | 2207941410 | 7580 | 7580 | 7590 | 7570 | 1209 |
| 514 | 20250224 | 112700 | 2198779690 | 7580 | 7580 | 7590 | 7580 | 780 |
| 515 | 20250224 | 112600 | 2192862950 | 7570 | 7570 | 7570 | 7570 | 247 |
| 516 | 20250224 | 112500 | 2190993160 | 7570 | 7580 | 7580 | 7570 | 1233 |
| 517 | 20250224 | 112400 | 2181650610 | 7570 | 7550 | 7570 | 7550 | 836 |
| 518 | 20250224 | 112300 | 2175326850 | 7550 | 7550 | 7550 | 7550 | 339 |
| 519 | 20250224 | 112200 | 2172767400 | 7550 | 7550 | 7550 | 7550 | 801 |
| 520 | 20250224 | 112100 | 2166719850 | 7550 | 7550 | 7570 | 7550 | 1510 |
| 521 | 20250224 | 112000 | 2155314460 | 7550 | 7540 | 7550 | 7540 | 200 |
| 522 | 20250224 | 111900 | 2153805820 | 7540 | 7520 | 7540 | 7510 | 732 |
| 523 | 20250224 | 111800 | 2148289590 | 7520 | 7520 | 7520 | 7520 | 81 |
| 524 | 20250224 | 111700 | 2147680470 | 7520 | 7530 | 7530 | 7520 | 198 |
| 525 | 20250224 | 111600 | 2146190400 | 7530 | 7530 | 7530 | 7530 | 101 |
| 526 | 20250224 | 111500 | 2145429870 | 7530 | 7520 | 7530 | 7520 | 1864 |
| 527 | 20250224 | 111400 | 2131394030 | 7520 | 7500 | 7520 | 7470 | 857 |
| 528 | 20250224 | 111300 | 2124956250 | 7500 | 7500 | 7500 | 7500 | 298 |
| 529 | 20250224 | 111200 | 2122721250 | 7500 | 7500 | 7500 | 7500 | 188 |
| 530 | 20250224 | 111100 | 2121311250 | 7520 | 7490 | 7520 | 7490 | 1503 |
| 531 | 20250224 | 111000 | 2110008720 | 7490 | 7510 | 7510 | 7490 | 300 |
| 532 | 20250224 | 110900 | 2107758580 | 7500 | 7500 | 7540 | 7500 | 273 |
| 533 | 20250224 | 110800 | 2105710420 | 7470 | 7530 | 7540 | 7470 | 1431 |
| 534 | 20250224 | 110700 | 2094968120 | 7540 | 7530 | 7540 | 7530 | 1498 |
| 535 | 20250224 | 110600 | 2083687370 | 7520 | 7520 | 7530 | 7520 | 1171 |
| 536 | 20250224 | 110500 | 2074880920 | 7510 | 7510 | 7510 | 7510 | 330 |
| 537 | 20250224 | 110400 | 2072402620 | 7510 | 7500 | 7510 | 7490 | 884 |
| 538 | 20250224 | 110300 | 2065780400 | 7500 | 7500 | 7500 | 7490 | 154 |
| 539 | 20250224 | 110200 | 2064625430 | 7490 | 7490 | 7500 | 7480 | 607 |
| 540 | 20250224 | 110100 | 2060083200 | 7490 | 7510 | 7520 | 7490 | 1374 |
| 541 | 20250224 | 110000 | 2049782430 | 7510 | 7500 | 7510 | 7500 | 221 |
| 542 | 20250224 | 105900 | 2048124920 | 7500 | 7500 | 7500 | 7500 | 430 |
| 543 | 20250224 | 105800 | 2044899920 | 7510 | 7530 | 7530 | 7510 | 430 |
| 544 | 20250224 | 105700 | 2041668820 | 7520 | 7520 | 7520 | 7520 | 53 |
| 545 | 20250224 | 105600 | 2041270260 | 7520 | 7510 | 7520 | 7510 | 391 |
| 546 | 20250224 | 105500 | 2038330640 | 7510 | 7500 | 7510 | 7500 | 65 |
| 547 | 20250224 | 105400 | 2037842590 | 7500 | 7500 | 7510 | 7500 | 445 |
| 548 | 20250224 | 105300 | 2034503080 | 7500 | 7490 | 7500 | 7490 | 896 |
| 549 | 20250224 | 105200 | 2027783250 | 7490 | 7500 | 7500 | 7490 | 266 |
| 550 | 20250224 | 105100 | 2025790400 | 7490 | 7490 | 7490 | 7490 | 0 |
| 551 | 20250224 | 105000 | 2025790400 | 7490 | 7480 | 7500 | 7470 | 1575 |
| 552 | 20250224 | 104900 | 2014002040 | 7470 | 7480 | 7480 | 7470 | 426 |
| 553 | 20250224 | 104800 | 2010818300 | 7490 | 7490 | 7490 | 7490 | 4 |
| 554 | 20250224 | 104700 | 2010788340 | 7490 | 7470 | 7490 | 7460 | 702 |
| 555 | 20250224 | 104600 | 2005549160 | 7470 | 7470 | 7470 | 7470 | 307 |
| 556 | 20250224 | 104500 | 2003255870 | 7470 | 7490 | 7490 | 7470 | 169 |
| 557 | 20250224 | 104400 | 2001991260 | 7490 | 7480 | 7490 | 7430 | 2901 |
| 558 | 20250224 | 104300 | 1980376450 | 7470 | 7460 | 7470 | 7460 | 239 |
| 559 | 20250224 | 104200 | 1978592510 | 7460 | 7460 | 7470 | 7460 | 239 |
| 560 | 20250224 | 104100 | 1976809550 | 7460 | 7460 | 7460 | 7460 | 61 |
| 561 | 20250224 | 104000 | 1976354490 | 7470 | 7460 | 7470 | 7460 | 120 |
| 562 | 20250224 | 103900 | 1975458150 | 7470 | 7460 | 7470 | 7450 | 1188 |
| 563 | 20250224 | 103800 | 1966591360 | 7460 | 7460 | 7470 | 7460 | 750 |
| 564 | 20250224 | 103700 | 1960989360 | 7470 | 7450 | 7470 | 7450 | 1010 |
| 565 | 20250224 | 103600 | 1953454680 | 7470 | 7460 | 7470 | 7460 | 82 |
| 566 | 20250224 | 103500 | 1952842650 | 7450 | 7450 | 7470 | 7450 | 102 |
| 567 | 20250224 | 103400 | 1952082730 | 7450 | 7460 | 7470 | 7440 | 674 |
| 568 | 20250224 | 103300 | 1947067190 | 7470 | 7460 | 7470 | 7450 | 2094 |
| 569 | 20250224 | 103200 | 1931432280 | 7460 | 7460 | 7470 | 7450 | 635 |
| 570 | 20250224 | 103100 | 1926695550 | 7480 | 7490 | 7500 | 7450 | 778 |
| 571 | 20250224 | 103000 | 1920890150 | 7500 | 7490 | 7500 | 7470 | 1457 |
| 572 | 20250224 | 102900 | 1909991330 | 7500 | 7500 | 7500 | 7490 | 226 |
| 573 | 20250224 | 102800 | 1908297080 | 7500 | 7490 | 7500 | 7490 | 103 |
| 574 | 20250224 | 102700 | 1907525090 | 7490 | 7470 | 7490 | 7470 | 334 |
| 575 | 20250224 | 102600 | 1905024510 | 7480 | 7480 | 7480 | 7470 | 130 |
| 576 | 20250224 | 102500 | 1904052810 | 7480 | 7480 | 7480 | 7480 | 437 |
| 577 | 20250224 | 102400 | 1900784050 | 7490 | 7460 | 7490 | 7460 | 396 |
| 578 | 20250224 | 102300 | 1897824610 | 7450 | 7460 | 7460 | 7450 | 415 |
| 579 | 20250224 | 102200 | 1894731110 | 7460 | 7490 | 7490 | 7450 | 775 |
| 580 | 20250224 | 102100 | 1888952600 | 7480 | 7490 | 7500 | 7480 | 839 |
| 581 | 20250224 | 102000 | 1882670160 | 7500 | 7520 | 7520 | 7500 | 723 |
| 582 | 20250224 | 101900 | 1877245670 | 7500 | 7500 | 7520 | 7490 | 895 |
| 583 | 20250224 | 101800 | 1870533170 | 7490 | 7480 | 7490 | 7470 | 307 |
| 584 | 20250224 | 101700 | 1868233850 | 7470 | 7500 | 7500 | 7460 | 1497 |
| 585 | 20250224 | 101600 | 1857029810 | 7500 | 7490 | 7500 | 7490 | 434 |
| 586 | 20250224 | 101500 | 1853776110 | 7480 | 7470 | 7490 | 7470 | 1111 |
| 587 | 20250224 | 101400 | 1845473260 | 7490 | 7480 | 7490 | 7480 | 316 |
| 588 | 20250224 | 101300 | 1843109040 | 7480 | 7490 | 7500 | 7480 | 253 |
| 589 | 20250224 | 101200 | 1841214040 | 7490 | 7470 | 7490 | 7470 | 64 |
| 590 | 20250224 | 101100 | 1840734800 | 7470 | 7480 | 7480 | 7470 | 136 |
| 591 | 20250224 | 101000 | 1839718340 | 7500 | 7490 | 7500 | 7460 | 667 |
| 592 | 20250224 | 100900 | 1834738910 | 7470 | 7540 | 7540 | 7470 | 1555 |
| 593 | 20250224 | 100800 | 1823072020 | 7540 | 7510 | 7540 | 7510 | 1682 |
| 594 | 20250224 | 100700 | 1810407330 | 7500 | 7510 | 7520 | 7500 | 338 |
| 595 | 20250224 | 100600 | 1807870460 | 7530 | 7500 | 7530 | 7500 | 808 |
| 596 | 20250224 | 100500 | 1801792400 | 7500 | 7490 | 7500 | 7490 | 823 |
| 597 | 20250224 | 100400 | 1795621130 | 7490 | 7490 | 7500 | 7480 | 217 |
| 598 | 20250224 | 100300 | 1793996780 | 7490 | 7500 | 7510 | 7480 | 534 |
| 599 | 20250224 | 100200 | 1789994770 | 7500 | 7480 | 7500 | 7480 | 871 |
| 600 | 20250224 | 100100 | 1783469920 | 7490 | 7450 | 7490 | 7450 | 1283 |
| 601 | 20250224 | 100000 | 1773889730 | 7450 | 7460 | 7460 | 7450 | 641 |
| 602 | 20250224 | 095900 | 1769114260 | 7450 | 7440 | 7460 | 7440 | 1246 |
| 603 | 20250224 | 095800 | 1759834020 | 7450 | 7460 | 7460 | 7420 | 1208 |
| 604 | 20250224 | 095700 | 1750855520 | 7460 | 7470 | 7490 | 7460 | 1382 |
| 605 | 20250224 | 095600 | 1740535990 | 7470 | 7500 | 7510 | 7470 | 1854 |
| 606 | 20250224 | 095500 | 1726650920 | 7500 | 7450 | 7530 | 7450 | 6280 |
| 607 | 20250224 | 095400 | 1679688050 | 7450 | 7440 | 7450 | 7420 | 1267 |
| 608 | 20250224 | 095300 | 1670265390 | 7440 | 7420 | 7440 | 7420 | 289 |
| 609 | 20250224 | 095200 | 1668115260 | 7440 | 7420 | 7440 | 7420 | 2452 |
| 610 | 20250224 | 095100 | 1649898850 | 7430 | 7400 | 7440 | 7400 | 3149 |
| 611 | 20250224 | 095000 | 1626537540 | 7400 | 7390 | 7400 | 7350 | 886 |
| 612 | 20250224 | 094900 | 1620000050 | 7400 | 7400 | 7400 | 7370 | 3555 |
| 613 | 20250224 | 094800 | 1593781350 | 7380 | 7390 | 7410 | 7380 | 1474 |
| 614 | 20250224 | 094700 | 1582878050 | 7370 | 7400 | 7400 | 7370 | 355 |
| 615 | 20250224 | 094600 | 1580258300 | 7400 | 7420 | 7420 | 7390 | 1389 |
| 616 | 20250224 | 094500 | 1569985160 | 7420 | 7400 | 7420 | 7380 | 699 |
| 617 | 20250224 | 094400 | 1564812590 | 7390 | 7390 | 7400 | 7350 | 737 |
| 618 | 20250224 | 094300 | 1559372340 | 7390 | 7400 | 7400 | 7380 | 121 |
| 619 | 20250224 | 094200 | 1558478050 | 7400 | 7400 | 7410 | 7400 | 989 |
| 620 | 20250224 | 094100 | 1551155070 | 7410 | 7400 | 7420 | 7390 | 1170 |
| 621 | 20250224 | 094000 | 1542496960 | 7400 | 7380 | 7400 | 7350 | 2737 |
| 622 | 20250224 | 093900 | 1522324470 | 7400 | 7410 | 7410 | 7380 | 899 |
| 623 | 20250224 | 093800 | 1515675840 | 7420 | 7420 | 7420 | 7420 | 25 |
| 624 | 20250224 | 093700 | 1515490340 | 7400 | 7380 | 7400 | 7380 | 828 |
| 625 | 20250224 | 093600 | 1509366780 | 7390 | 7400 | 7400 | 7370 | 1347 |
| 626 | 20250224 | 093500 | 1499420510 | 7420 | 7420 | 7420 | 7410 | 241 |
| 627 | 20250224 | 093400 | 1497633890 | 7410 | 7420 | 7420 | 7410 | 318 |
| 628 | 20250224 | 093300 | 1495275630 | 7420 | 7420 | 7430 | 7390 | 1351 |
| 629 | 20250224 | 093200 | 1485262150 | 7420 | 7440 | 7440 | 7420 | 977 |
| 630 | 20250224 | 093100 | 1477998020 | 7440 | 7390 | 7450 | 7390 | 2454 |
| 631 | 20250224 | 093000 | 1459767240 | 7390 | 7390 | 7390 | 7380 | 2482 |
| 632 | 20250224 | 092900 | 1441426150 | 7400 | 7410 | 7420 | 7400 | 743 |
| 633 | 20250224 | 092800 | 1435926260 | 7400 | 7400 | 7400 | 7380 | 4292 |
| 634 | 20250224 | 092700 | 1404189080 | 7400 | 7380 | 7410 | 7380 | 7230 |
| 635 | 20250224 | 092600 | 1350685740 | 7380 | 7370 | 7400 | 7360 | 3907 |
| 636 | 20250224 | 092500 | 1321827220 | 7350 | 7340 | 7370 | 7310 | 6280 |
| 637 | 20250224 | 092400 | 1275785590 | 7340 | 7350 | 7350 | 7010 | 16546 |
| 638 | 20250224 | 092300 | 1156622920 | 7330 | 7360 | 7370 | 7300 | 5241 |
| 639 | 20250224 | 092200 | 1118154490 | 7380 | 7370 | 7410 | 7360 | 7942 |
| 640 | 20250224 | 092100 | 1059475400 | 7330 | 7400 | 7400 | 7250 | 19249 |
| 641 | 20250224 | 092000 | 917899440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 642 | 20250224 | 091900 | 917899440 | 6960 | 6960 | 6960 | 6960 | 0 |
| 643 | 20250224 | 091800 | 917899440 | 6960 | 7400 | 7400 | 6960 | 43897 |
| 644 | 20250224 | 091700 | 599791000 | 7400 | 7400 | 7400 | 7390 | 839 |
| 645 | 20250224 | 091600 | 593585370 | 7400 | 7410 | 7420 | 7390 | 1489 |
| 646 | 20250224 | 091500 | 582563710 | 7410 | 7410 | 7420 | 7410 | 580 |
| 647 | 20250224 | 091400 | 578264480 | 7420 | 7390 | 7420 | 7370 | 2907 |
| 648 | 20250224 | 091300 | 556774140 | 7400 | 7380 | 7400 | 7370 | 1657 |
| 649 | 20250224 | 091200 | 544542820 | 7370 | 7390 | 7410 | 7360 | 3197 |
| 650 | 20250224 | 091100 | 520936500 | 7370 | 7330 | 7400 | 7330 | 6471 |
| 651 | 20250224 | 091000 | 473338320 | 7330 | 7410 | 7410 | 7300 | 15796 |
| 652 | 20250224 | 090900 | 357439240 | 7420 | 7420 | 7450 | 7390 | 4578 |
| 653 | 20250224 | 090800 | 323538930 | 7420 | 7450 | 7450 | 7420 | 3555 |
| 654 | 20250224 | 090700 | 297153980 | 7440 | 7430 | 7470 | 7430 | 3338 |
| 655 | 20250224 | 090600 | 272319890 | 7420 | 7420 | 7440 | 7400 | 1473 |
| 656 | 20250224 | 090500 | 261397810 | 7410 | 7490 | 7490 | 7400 | 6267 |
| 657 | 20250224 | 090400 | 214951210 | 7500 | 7500 | 7500 | 7410 | 9489 |
| 658 | 20250224 | 090300 | 144161920 | 7500 | 7500 | 7510 | 7460 | 7585 |
| 659 | 20250224 | 090200 | 87349160 | 7500 | 7540 | 7540 | 7500 | 4860 |
| 660 | 20250224 | 090100 | 50853830 | 7550 | 7550 | 7550 | 7520 | 1711 |
| 661 | 20250224 | 090000 | 37959190 | 7550 | 7550 | 7570 | 7550 | 4024 |