KissMeData/086390/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120708	57	100.00	KSQ150	반도체	N	N	N	N	N	14240	140	2	0.99	1417100140	99806	51.58	14240	14350	14080	18330	9870	14100	14198.55	7.67	0	-10022	14566	14332	14166	13932	13766	14250	13850	106	4230	500	10150	10	1	21134126	3009	-56.51	2.06	12	0.47	-252.00	6912.00	17190	20230802	-17.16	10540	20230316	35.10	16240	-12.32	20240117	13090	8.79	20240102	17190	-17.16	20230802	10540	35.10	20230316	2.61	N	086390	500	105 억	1622020	N	N	1113	N	N
3	20240123	110706	57	100.00	KSQ150	반도체	N	N	N	N	N	14270	170	2	1.21	1277950330	90033	46.53	14240	14350	14080	18330	9870	14100	14194.24	7.67	0	-12005	14566	14332	14166	13932	13766	14250	13850	106	4230	500	10150	10	1	21134126	3016	-56.63	2.06	12	0.43	-252.00	6912.00	17190	20230802	-16.99	10540	20230316	35.39	16240	-12.13	20240117	13090	9.01	20240102	17190	-16.99	20230802	10540	35.39	20230316	2.61	N	086390	500	105 억	1622020	N	N	1113	N	N
4	20240123	100706	57	100.00	KSQ150	반도체	N	N	N	N	N	14250	150	2	1.06	931815130	65654	33.93	14240	14350	14080	18330	9870	14100	14192.82	7.67	0	-12733	14566	14332	14166	13932	13766	14250	13850	106	4230	500	10150	10	1	21134126	3012	-56.55	2.06	12	0.31	-252.00	6912.00	17190	20230802	-17.10	10540	20230316	35.20	16240	-12.25	20240117	13090	8.86	20240102	17190	-17.10	20230802	10540	35.20	20230316	2.61	N	086390	500	105 억	1622020	N	N	1113	N	N
5	20240123	090707	57	100.00	KSQ150	반도체	N	N	N	N	N	14140	40	2	0.28	168213110	11856	6.13	14240	14290	14100	18330	9870	14100	14188.02	7.67	0	-3059	14566	14332	14166	13932	13766	14250	13850	106	4230	500	10150	10	1	21134126	2988	-56.11	2.05	12	0.06	-252.00	6912.00	17190	20230802	-17.74	10540	20230316	34.16	16240	-12.93	20240117	13090	8.02	20240102	17190	-17.74	20230802	10540	34.16	20230316	2.61	N	086390	500	105 억	1622020	N	N	1113	N	N
6	20240119	160701	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	270	2	1.96	3557381420	253305	102.26	14000	14180	13840	17920	9660	13790	14043.84	7.52	0	32234	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2971	-55.79	2.03	12	1.20	-252.00	6912.00	17190	20230802	-18.21	10540	20230316	33.40	16240	-13.42	20240117	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.68	N	086390	500	105 억	1589769	N	N	790	N	N
7	20240119	150704	57	100.00	KSQ150	반도체	N	N	N	N	N	14110	320	2	2.32	3363297490	239524	96.69	14000	14180	13840	17920	9660	13790	14041.59	7.52	0	32411	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2982	-55.99	2.04	12	1.13	-252.00	6912.00	17190	20230802	-17.92	10540	20230316	33.87	16240	-13.12	20240117	13090	7.79	20240102	17190	-17.92	20230802	10540	33.87	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
8	20240119	140702	57	100.00	KSQ150	반도체	N	N	N	N	N	14010	220	2	1.60	3049313860	217186	87.68	14000	14180	13840	17920	9660	13790	14040.10	7.52	0	30162	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2961	-55.60	2.03	12	1.03	-252.00	6912.00	17190	20230802	-18.50	10540	20230316	32.92	16240	-13.73	20240117	13090	7.03	20240102	17190	-18.50	20230802	10540	32.92	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
9	20240119	130702	57	100.00	KSQ150	반도체	N	N	N	N	N	14100	310	2	2.25	2588792470	184575	74.51	14000	14150	13840	17920	9660	13790	14025.69	7.52	0	30611	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2980	-55.95	2.04	12	0.87	-252.00	6912.00	17190	20230802	-17.98	10540	20230316	33.78	16240	-13.18	20240117	13090	7.72	20240102	17190	-17.98	20230802	10540	33.78	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
10	20240119	120706	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	270	2	1.96	2252853000	160748	64.89	14000	14120	13840	17920	9660	13790	14014.81	7.52	0	25190	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2971	-55.79	2.03	12	0.76	-252.00	6912.00	17190	20230802	-18.21	10540	20230316	33.40	16240	-13.42	20240117	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
11	20240119	110705	57	100.00	KSQ150	반도체	N	N	N	N	N	13940	150	2	1.09	1898720070	135555	54.72	14000	14110	13840	17920	9660	13790	14007.01	7.52	0	15661	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2946	-55.32	2.02	12	0.64	-252.00	6912.00	17190	20230802	-18.91	10540	20230316	32.26	16240	-14.16	20240117	13090	6.49	20240102	17190	-18.91	20230802	10540	32.26	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
12	20240119	100709	57	100.00	KSQ150	반도체	N	N	N	N	N	14070	280	2	2.03	1350934280	96385	38.91	14000	14110	13840	17920	9660	13790	14016.02	7.52	0	25775	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2974	-55.83	2.04	12	0.46	-252.00	6912.00	17190	20230802	-18.15	10540	20230316	33.49	16240	-13.36	20240117	13090	7.49	20240102	17190	-18.15	20230802	10540	33.49	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
13	20240119	090701	57	100.00	KSQ150	반도체	N	N	N	N	N	14030	240	2	1.74	323030800	23107	9.33	14000	14050	13840	17920	9660	13790	13979.78	7.52	0	2780	14190	13990	13590	13390	12990	14090	13490	106	4130	500	9920	10	1	21134126	2965	-55.67	2.03	12	0.11	-252.00	6912.00	17190	20230802	-18.38	10540	20230316	33.11	16240	-13.61	20240117	13090	7.18	20240102	17190	-18.38	20230802	10540	33.11	20230316	2.68	N	086390	500	105 억	1589769	N	N	927	N	N
14	20240118	160700	57	100.00	KSQ150	반도체	N	N	N	N	N	13790	440	2	3.30	3309142100	244328	16.26	13300	13790	13190	17350	9350	13350	13542.72	7.40	0	22374	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2914	-54.72	2.00	12	1.16	-252.00	6912.00	17190	20230802	-19.78	10540	20230316	30.83	16240	-15.09	20240117	13090	5.35	20240102	17190	-19.78	20230802	10540	30.83	20230316	2.73	N	086390	500	105 억	1563737	N	N	927	N	N
15	20240118	150702	57	100.00	KSQ150	반도체	N	N	N	N	N	13690	340	2	2.55	3003653130	222110	14.78	13300	13750	13190	17350	9350	13350	13523.28	7.40	0	17787	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2893	-54.33	1.98	12	1.05	-252.00	6912.00	17190	20230802	-20.36	10540	20230316	29.89	16240	-15.70	20240117	13090	4.58	20240102	17190	-20.36	20230802	10540	29.89	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
16	20240118	140702	57	100.00	KSQ150	반도체	N	N	N	N	N	13480	130	2	0.97	2636466390	195097	12.98	13300	13750	13190	17350	9350	13350	13513.63	7.40	0	15614	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2849	-53.49	1.95	12	0.92	-252.00	6912.00	17190	20230802	-21.58	10540	20230316	27.89	16240	-17.00	20240117	13090	2.98	20240102	17190	-21.58	20230802	10540	27.89	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
17	20240118	130701	57	100.00	KSQ150	반도체	N	N	N	N	N	13570	220	2	1.65	2295580980	169920	11.31	13300	13750	13190	17350	9350	13350	13509.78	7.40	0	14949	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2868	-53.85	1.96	12	0.80	-252.00	6912.00	17190	20230802	-21.06	10540	20230316	28.75	16240	-16.44	20240117	13090	3.67	20240102	17190	-21.06	20230802	10540	28.75	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
18	20240118	120703	57	100.00	KSQ150	반도체	N	N	N	N	N	13460	110	2	0.82	2145620930	158832	10.57	13300	13750	13190	17350	9350	13350	13508.75	7.40	0	12959	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2845	-53.41	1.95	12	0.75	-252.00	6912.00	17190	20230802	-21.70	10540	20230316	27.70	16240	-17.12	20240117	13090	2.83	20240102	17190	-21.70	20230802	10540	27.70	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
19	20240118	110703	57	100.00	KSQ150	반도체	N	N	N	N	N	13620	270	2	2.02	1715853450	127047	8.45	13300	13750	13190	17350	9350	13350	13505.67	7.40	0	11531	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2878	-54.05	1.97	12	0.60	-252.00	6912.00	17190	20230802	-20.77	10540	20230316	29.22	16240	-16.13	20240117	13090	4.05	20240102	17190	-20.77	20230802	10540	29.22	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
20	20240118	100700	57	100.00	KSQ150	반도체	N	N	N	N	N	13640	290	2	2.17	1131750600	84293	5.61	13300	13700	13190	17350	9350	13350	13426.40	7.40	0	11362	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2883	-54.13	1.97	12	0.40	-252.00	6912.00	17190	20230802	-20.65	10540	20230316	29.41	16240	-16.01	20240117	13090	4.20	20240102	17190	-20.65	20230802	10540	29.41	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
21	20240118	090700	57	100.00	KSQ150	반도체	N	N	N	N	N	13250	-100	5	-0.75	196852630	14834	0.99	13300	13370	13190	17350	9350	13350	13270.31	7.40	0	4785	17296	15322	14266	12292	11236	14795	11765	106	4000	500	9610	10	1	21134126	2800	-52.58	1.92	12	0.07	-252.00	6912.00	17190	20230802	-22.92	10540	20230316	25.71	16240	-18.41	20240117	13090	1.22	20240102	17190	-22.92	20230802	10540	25.71	20230316	2.73	N	086390	500	105 억	1563737	N	N	336	N	N
22	20240117	160659	57	100.00	KSQ150	반도체	N	N	N	N	N	13350	-270	5	-1.98	21741630130	1498843	546.02	14500	16240	13210	17700	9540	13620	14506.11	8.48	0	-225378	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2821	-52.98	1.93	12	7.09	-252.00	6912.00	17190	20230802	-22.34	10540	20230316	26.66	16240	-17.80	20240117	13090	1.99	20240102	17190	-22.34	20230802	10540	26.66	20230316	2.70	N	086390	500	105 억	1792448	N	N	336	N	N
23	20240117	150702	57	100.00	KSQ150	반도체	N	N	N	N	N	13370	-250	5	-1.84	21373781910	1471390	536.02	14500	16240	13210	17700	9540	13620	14526.27	8.48	0	-226717	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2826	-53.06	1.93	12	6.96	-252.00	6912.00	17190	20230802	-22.22	10540	20230316	26.85	16240	-17.67	20240117	13090	2.14	20240102	17190	-22.22	20230802	10540	26.85	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
24	20240117	140700	57	100.00	KSQ150	반도체	N	N	N	N	N	13350	-270	5	-1.98	20794713960	1427887	520.17	14500	16240	13210	17700	9540	13620	14563.30	8.48	0	-228711	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2821	-52.98	1.93	12	6.76	-252.00	6912.00	17190	20230802	-22.34	10540	20230316	26.66	16240	-17.80	20240117	13090	1.99	20240102	17190	-22.34	20230802	10540	26.66	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
25	20240117	130701	57	100.00	KSQ150	반도체	N	N	N	N	N	13440	-180	5	-1.32	19993728890	1367789	498.28	14500	16240	13400	17700	9540	13620	14617.58	8.48	0	-226154	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2840	-53.33	1.94	12	6.47	-252.00	6912.00	17190	20230802	-21.82	10540	20230316	27.51	16240	-17.24	20240117	13090	2.67	20240102	17190	-21.82	20230802	10540	27.51	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
26	20240117	120701	57	100.00	KSQ150	반도체	N	N	N	N	N	13520	-100	5	-0.73	19443353070	1326904	483.39	14500	16240	13470	17700	9540	13620	14653.20	8.48	0	-220102	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2857	-53.65	1.96	12	6.28	-252.00	6912.00	17190	20230802	-21.35	10540	20230316	28.27	16240	-16.75	20240117	13090	3.28	20240102	17190	-21.35	20230802	10540	28.27	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
27	20240117	110702	57	100.00	KSQ150	반도체	N	N	N	N	N	13610	-10	5	-0.07	18720299440	1273688	464.00	14500	16240	13600	17700	9540	13620	14697.74	8.48	0	-211148	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2876	-54.01	1.97	12	6.03	-252.00	6912.00	17190	20230802	-20.83	10540	20230316	29.13	16240	-16.19	20240117	13090	3.97	20240102	17190	-20.83	20230802	10540	29.13	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
28	20240117	100658	57	100.00	KSQ150	반도체	N	N	N	N	N	13690	70	2	0.51	17289513400	1169230	425.95	14500	16240	13660	17700	9540	13620	14787.12	8.48	0	-197482	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	2893	-54.33	1.98	12	5.53	-252.00	6912.00	17190	20230802	-20.36	10540	20230316	29.89	16240	-15.70	20240117	13090	4.58	20240102	17190	-20.36	20230802	10540	29.89	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
29	20240117	090702	57	100.00	KSQ150	반도체	N	N	N	N	N	14950	1330	2	9.77	8511444870	554534	202.01	14500	16240	14300	17700	9540	13620	15348.92	8.48	0	-45605	14820	14220	13900	13300	12980	14060	13140	106	4080	500	9800	10	1	21134126	3160	-59.33	2.16	12	2.62	-252.00	6912.00	17190	20230802	-13.03	10540	20230316	41.84	16240	-7.94	20240117	13090	14.21	20240102	17190	-13.03	20230802	10540	41.84	20230316	2.70	N	086390	500	105 억	1792448	N	N	1298	N	N
30	20240116	160658	57	100.00	KSQ150	반도체	N	N	N	N	N	13620	-520	5	-3.68	3766864840	272283	127.12	14500	14500	13580	18380	9900	14140	13835.67	8.58	0	-22072	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2878	-54.05	1.97	12	1.29	-252.00	6912.00	17190	20230802	-20.77	10540	20230316	29.22	14700	-7.35	20240108	13090	4.05	20240102	17190	-20.77	20230802	10540	29.22	20230316	2.70	N	086390	500	105 억	1813399	N	N	1298	N	N
31	20240116	150658	57	100.00	KSQ150	반도체	N	N	N	N	N	13750	-390	5	-2.76	3467599090	250385	116.90	14500	14500	13580	18380	9900	14140	13849.07	8.58	0	-21679	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2906	-54.56	1.99	12	1.18	-252.00	6912.00	17190	20230802	-20.01	10540	20230316	30.46	14700	-6.46	20240108	13090	5.04	20240102	17190	-20.01	20230802	10540	30.46	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
32	20240116	140659	57	100.00	KSQ150	반도체	N	N	N	N	N	13650	-490	5	-3.47	2598112570	187188	87.39	14500	14500	13580	18380	9900	14140	13879.70	8.58	0	-16923	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2885	-54.17	1.97	12	0.89	-252.00	6912.00	17190	20230802	-20.59	10540	20230316	29.51	14700	-7.14	20240108	13090	4.28	20240102	17190	-20.59	20230802	10540	29.51	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
33	20240116	130700	57	100.00	KSQ150	반도체	N	N	N	N	N	13670	-470	5	-3.32	2231028310	160235	74.81	14500	14500	13640	18380	9900	14140	13923.48	8.58	0	-14729	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2889	-54.25	1.98	12	0.76	-252.00	6912.00	17190	20230802	-20.48	10540	20230316	29.70	14700	-7.01	20240108	13090	4.43	20240102	17190	-20.48	20230802	10540	29.70	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
34	20240116	120658	57	100.00	KSQ150	반도체	N	N	N	N	N	13730	-410	5	-2.90	1953549030	139992	65.36	14500	14500	13650	18380	9900	14140	13954.72	8.58	0	-11106	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2902	-54.48	1.99	12	0.66	-252.00	6912.00	17190	20230802	-20.13	10540	20230316	30.27	14700	-6.60	20240108	13090	4.89	20240102	17190	-20.13	20230802	10540	30.27	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
35	20240116	110656	57	100.00	KSQ150	반도체	N	N	N	N	N	13790	-350	5	-2.48	1796166710	128567	60.02	14500	14500	13650	18380	9900	14140	13970.67	8.58	0	-10803	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2914	-54.72	2.00	12	0.61	-252.00	6912.00	17190	20230802	-19.78	10540	20230316	30.83	14700	-6.19	20240108	13090	5.35	20240102	17190	-19.78	20230802	10540	30.83	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
36	20240116	100658	57	100.00	KSQ150	반도체	N	N	N	N	N	13780	-360	5	-2.55	1306809670	92966	43.40	14500	14500	13730	18380	9900	14140	14056.86	8.58	0	-14255	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2912	-54.68	1.99	12	0.44	-252.00	6912.00	17190	20230802	-19.84	10540	20230316	30.74	14700	-6.26	20240108	13090	5.27	20240102	17190	-19.84	20230802	10540	30.74	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
37	20240116	090656	57	100.00	KSQ150	반도체	N	N	N	N	N	14100	-40	5	-0.28	434068130	30359	14.17	14500	14500	14030	18380	9900	14140	14297.84	8.58	0	-10892	14526	14332	14056	13862	13586	14430	13960	106	4240	500	10180	10	1	21134126	2980	-55.95	2.04	12	0.14	-252.00	6912.00	17190	20230802	-17.98	10540	20230316	33.78	14700	-4.08	20240108	13090	7.72	20240102	17190	-17.98	20230802	10540	33.78	20230316	2.70	N	086390	500	105 억	1813399	N	N	895	N	N
38	20240115	160655	57	100.00	KSQ150	반도체	N	N	N	N	N	14140	240	2	1.73	2976981470	212320	245.66	14010	14250	13780	18070	9730	13900	14020.94	8.60	0	-7960	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2988	-56.11	2.05	12	1.00	-252.00	6912.00	17190	20230802	-17.74	10540	20230316	34.16	14700	-3.81	20240108	13090	8.02	20240102	17190	-17.74	20230802	10540	34.16	20230316	2.71	N	086390	500	105 억	1816493	N	N	895	N	N
39	20240115	150657	57	100.00	KSQ150	반도체	N	N	N	N	N	14100	200	2	1.44	2708304220	193304	223.65	14010	14250	13780	18070	9730	13900	14010.60	8.60	0	-4845	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2980	-55.95	2.04	12	0.91	-252.00	6912.00	17190	20230802	-17.98	10540	20230316	33.78	14700	-4.08	20240108	13090	7.72	20240102	17190	-17.98	20230802	10540	33.78	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
40	20240115	140657	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	160	2	1.15	2149333480	153495	177.59	14010	14250	13780	18070	9730	13900	14002.63	8.60	0	-4376	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2971	-55.79	2.03	12	0.73	-252.00	6912.00	17190	20230802	-18.21	10540	20230316	33.40	14700	-4.35	20240108	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
41	20240115	130655	57	100.00	KSQ150	반도체	N	N	N	N	N	13890	-10	5	-0.07	1228502500	88230	102.08	14010	14110	13780	18070	9730	13900	13923.86	8.60	0	8306	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2936	-55.12	2.01	12	0.42	-252.00	6912.00	17190	20230802	-19.20	10540	20230316	31.78	14700	-5.51	20240108	13090	6.11	20240102	17190	-19.20	20230802	10540	31.78	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
42	20240115	120656	57	100.00	KSQ150	반도체	N	N	N	N	N	13920	20	2	0.14	1004011920	72026	83.33	14010	14110	13820	18070	9730	13900	13939.58	8.60	0	13041	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2942	-55.24	2.01	12	0.34	-252.00	6912.00	17190	20230802	-19.02	10540	20230316	32.07	14700	-5.31	20240108	13090	6.34	20240102	17190	-19.02	20230802	10540	32.07	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
43	20240115	110655	57	100.00	KSQ150	반도체	N	N	N	N	N	13920	20	2	0.14	901146690	64611	74.76	14010	14110	13820	18070	9730	13900	13947.26	8.60	0	11332	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2942	-55.24	2.01	12	0.31	-252.00	6912.00	17190	20230802	-19.02	10540	20230316	32.07	14700	-5.31	20240108	13090	6.34	20240102	17190	-19.02	20230802	10540	32.07	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
44	20240115	100653	57	100.00	KSQ150	반도체	N	N	N	N	N	14000	100	2	0.72	580416270	41537	48.06	14010	14110	13820	18070	9730	13900	13973.48	8.60	0	10074	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2959	-55.56	2.03	12	0.20	-252.00	6912.00	17190	20230802	-18.56	10540	20230316	32.83	14700	-4.76	20240108	13090	6.95	20240102	17190	-18.56	20230802	10540	32.83	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
45	20240115	090656	57	100.00	KSQ150	반도체	N	N	N	N	N	13870	-30	5	-0.22	98944480	7118	8.24	14010	14010	13820	18070	9730	13900	13900.60	8.60	0	-120	14440	14170	14030	13760	13620	14100	13690	106	4170	500	10000	10	1	21134126	2931	-55.04	2.01	12	0.03	-252.00	6912.00	17190	20230802	-19.31	10540	20230316	31.59	14700	-5.65	20240108	13090	5.96	20240102	17190	-19.31	20230802	10540	31.59	20230316	2.71	N	086390	500	105 억	1816493	N	N	2177	N	N
46	20240112	160652	57	100.00	KSQ150	반도체	N	N	N	N	N	13900	-230	5	-1.63	1188738930	85030	52.76	14120	14300	13890	18360	9900	14130	13980.23	8.53	0	817	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2938	-55.16	2.01	12	0.40	-252.00	6912.00	17190	20230802	-19.14	10450	20230106	33.01	14700	-5.44	20240108	13090	6.19	20240102	17190	-19.14	20230802	10540	31.88	20230316	2.77	N	086390	500	105 억	1801704	N	N	2177	N	N
47	20240112	150654	57	100.00	KSQ150	반도체	N	N	N	N	N	13940	-190	5	-1.34	1095979700	78371	48.63	14120	14300	13890	18360	9900	14130	13984.51	8.53	0	1262	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2946	-55.32	2.02	12	0.37	-252.00	6912.00	17190	20230802	-18.91	10450	20230106	33.40	14700	-5.17	20240108	13090	6.49	20240102	17190	-18.91	20230802	10540	32.26	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
48	20240112	140653	57	100.00	KSQ150	반도체	N	N	N	N	N	13900	-230	5	-1.63	986976440	70538	43.77	14120	14300	13900	18360	9900	14130	13992.12	8.53	0	2667	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2938	-55.16	2.01	12	0.33	-252.00	6912.00	17190	20230802	-19.14	10450	20230106	33.01	14700	-5.44	20240108	13090	6.19	20240102	17190	-19.14	20230802	10540	31.88	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
49	20240112	130650	57	100.00	KSQ150	반도체	N	N	N	N	N	14000	-130	5	-0.92	752789990	53727	33.34	14120	14300	13920	18360	9900	14130	14011.39	8.53	0	5040	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2959	-55.56	2.03	12	0.25	-252.00	6912.00	17190	20230802	-18.56	10450	20230106	33.97	14700	-4.76	20240108	13090	6.95	20240102	17190	-18.56	20230802	10540	32.83	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
50	20240112	120653	57	100.00	KSQ150	반도체	N	N	N	N	N	13950	-180	5	-1.27	651707760	46498	28.85	14120	14300	13920	18360	9900	14130	14015.82	8.53	0	5302	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2948	-55.36	2.02	12	0.22	-252.00	6912.00	17190	20230802	-18.85	10450	20230106	33.49	14700	-5.10	20240108	13090	6.57	20240102	17190	-18.85	20230802	10540	32.35	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
51	20240112	110650	57	100.00	KSQ150	반도체	N	N	N	N	N	13980	-150	5	-1.06	558262230	39809	24.70	14120	14300	13920	18360	9900	14130	14023.52	8.53	0	6203	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2955	-55.48	2.02	12	0.19	-252.00	6912.00	17190	20230802	-18.67	10450	20230106	33.78	14700	-4.90	20240108	13090	6.80	20240102	17190	-18.67	20230802	10540	32.64	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
52	20240112	100651	57	100.00	KSQ150	반도체	N	N	N	N	N	14040	-90	5	-0.64	295126590	20987	13.02	14120	14300	13920	18360	9900	14130	14062.35	8.53	0	2397	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2967	-55.71	2.03	12	0.10	-252.00	6912.00	17190	20230802	-18.32	10450	20230106	34.35	14700	-4.49	20240108	13090	7.26	20240102	17190	-18.32	20230802	10540	33.21	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
53	20240112	090651	57	100.00	KSQ150	반도체	N	N	N	N	N	14170	40	2	0.28	30677460	2168	1.35	14120	14300	14060	18360	9900	14130	14150.12	8.53	0	717	14590	14360	14040	13810	13490	14200	13650	106	4230	500	10170	10	1	21134126	2995	-56.23	2.05	12	0.01	-252.00	6912.00	17190	20230802	-17.57	10450	20230106	35.60	14700	-3.61	20240108	13090	8.25	20240102	17190	-17.57	20230802	10540	34.44	20230316	2.77	N	086390	500	105 억	1801704	N	N	284	N	N
54	20240111	160647	57	100.00	KSQ150	반도체	N	N	N	N	N	14130	-20	5	-0.14	2254794330	161143	128.41	14210	14270	13720	18390	9910	14150	13992.50	8.50	0	14674	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2986	-56.07	2.04	12	0.76	-252.00	6912.00	17190	20230802	-17.80	10350	20230105	36.52	14700	-3.88	20240108	13090	7.94	20240102	17190	-17.80	20230802	10540	34.06	20230316	2.77	N	086390	500	105 억	1796387	N	N	284	N	N
55	20240111	150652	57	100.00	KSQ150	반도체	N	N	N	N	N	14110	-40	5	-0.28	2060158970	147381	117.44	14210	14270	13720	18390	9910	14150	13978.46	8.50	0	19465	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2982	-55.99	2.04	12	0.70	-252.00	6912.00	17190	20230802	-17.92	10350	20230105	36.33	14700	-4.01	20240108	13090	7.79	20240102	17190	-17.92	20230802	10540	33.87	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
56	20240111	140650	57	100.00	KSQ150	반도체	N	N	N	N	N	13970	-180	5	-1.27	1822050610	130367	103.89	14210	14270	13720	18390	9910	14150	13976.32	8.50	0	17252	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2952	-55.44	2.02	12	0.62	-252.00	6912.00	17190	20230802	-18.73	10350	20230105	34.98	14700	-4.97	20240108	13090	6.72	20240102	17190	-18.73	20230802	10540	32.54	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
57	20240111	130648	57	100.00	KSQ150	반도체	N	N	N	N	N	14000	-150	5	-1.06	975618100	69342	55.26	14210	14270	13990	18390	9910	14150	14069.66	8.50	0	10095	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2959	-55.56	2.03	12	0.33	-252.00	6912.00	17190	20230802	-18.56	10350	20230105	35.27	14700	-4.76	20240108	13090	6.95	20240102	17190	-18.56	20230802	10540	32.83	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
58	20240111	120648	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	-90	5	-0.64	798583020	56722	45.20	14210	14270	13990	18390	9910	14150	14078.89	8.50	0	13276	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2971	-55.79	2.03	12	0.27	-252.00	6912.00	17190	20230802	-18.21	10350	20230105	35.85	14700	-4.35	20240108	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
59	20240111	110651	57	100.00	KSQ150	반도체	N	N	N	N	N	14140	-10	5	-0.07	675468910	47990	38.24	14210	14270	13990	18390	9910	14150	14075.20	8.50	0	11957	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2988	-56.11	2.05	12	0.23	-252.00	6912.00	17190	20230802	-17.74	10350	20230105	36.62	14700	-3.81	20240108	13090	8.02	20240102	17190	-17.74	20230802	10540	34.16	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
60	20240111	100649	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	-90	5	-0.64	348937280	24747	19.72	14210	14270	14010	18390	9910	14150	14100.19	8.50	0	3061	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2971	-55.79	2.03	12	0.12	-252.00	6912.00	17190	20230802	-18.21	10350	20230105	35.85	14700	-4.35	20240108	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
61	20240111	090648	57	100.00	KSQ150	반도체	N	N	N	N	N	14190	40	2	0.28	7856450	553	0.44	14210	14270	14180	18390	9910	14150	14206.96	8.50	0	-343	14550	14350	14240	14040	13930	14295	13985	106	4240	500	10180	10	1	21134126	2999	-56.31	2.05	12	0.00	-252.00	6912.00	17190	20230802	-17.45	10350	20230105	37.10	14700	-3.47	20240108	13090	8.40	20240102	17190	-17.45	20230802	10540	34.63	20230316	2.77	N	086390	500	105 억	1796387	N	N	1450	N	N
62	20240110	160646	57	100.00	KSQ150	반도체	N	N	N	N	N	14150	-160	5	-1.12	1784813610	125182	54.42	14320	14440	14130	18600	10020	14310	14257.80	8.49	-7361	-10658	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	2990	-56.15	2.05	12	0.59	-252.00	6912.00	17190	20230802	-17.68	10100	20230104	40.10	14700	-3.74	20240108	13090	8.10	20240102	17190	-17.68	20230802	10540	34.25	20230316	2.71	N	086390	500	105 억	1794240	N	N	1450	N	N
63	20240110	150649	57	100.00	KSQ150	반도체	N	N	N	N	N	14410	100	2	0.70	1576044420	110629	48.09	14320	14410	14130	18600	10020	14310	14246.21	8.49	-7361	-2027	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3045	-57.18	2.08	12	0.52	-252.00	6912.00	17190	20230802	-16.17	10100	20230104	42.67	14700	-1.97	20240108	13090	10.08	20240102	17190	-16.17	20230802	10540	36.72	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
64	20240110	140650	57	100.00	KSQ150	반도체	N	N	N	N	N	14190	-120	5	-0.84	1116049180	78333	34.05	14320	14410	14180	18600	10020	14310	14247.50	8.49	-7361	-1968	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	2999	-56.31	2.05	12	0.37	-252.00	6912.00	17190	20230802	-17.45	10100	20230104	40.50	14700	-3.47	20240108	13090	8.40	20240102	17190	-17.45	20230802	10540	34.63	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
65	20240110	130647	57	100.00	KSQ150	반도체	N	N	N	N	N	14210	-100	5	-0.70	906441780	63590	27.64	14320	14410	14180	18600	10020	14310	14254.47	8.49	-7361	-1424	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3003	-56.39	2.06	12	0.30	-252.00	6912.00	17190	20230802	-17.34	10100	20230104	40.69	14700	-3.33	20240108	13090	8.56	20240102	17190	-17.34	20230802	10540	34.82	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
66	20240110	120649	57	100.00	KSQ150	반도체	N	N	N	N	N	14210	-100	5	-0.70	774599850	54335	23.62	14320	14410	14180	18600	10020	14310	14256.00	8.49	-7361	-1105	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3003	-56.39	2.06	12	0.26	-252.00	6912.00	17190	20230802	-17.34	10100	20230104	40.69	14700	-3.33	20240108	13090	8.56	20240102	17190	-17.34	20230802	10540	34.82	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
67	20240110	110647	57	100.00	KSQ150	반도체	N	N	N	N	N	14230	-80	5	-0.56	688280230	48276	20.99	14320	14410	14180	18600	10020	14310	14257.19	8.49	-7361	758	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3007	-56.47	2.06	12	0.23	-252.00	6912.00	17190	20230802	-17.22	10100	20230104	40.89	14700	-3.20	20240108	13090	8.71	20240102	17190	-17.22	20230802	10540	35.01	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
68	20240110	100647	57	100.00	KSQ150	반도체	N	N	N	N	N	14220	-90	5	-0.63	416025310	29162	12.68	14320	14410	14180	18600	10020	14310	14266.01	8.49	-7361	3554	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3005	-56.43	2.06	12	0.14	-252.00	6912.00	17190	20230802	-17.28	10100	20230104	40.79	14700	-3.27	20240108	13090	8.63	20240102	17190	-17.28	20230802	10540	34.91	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
69	20240110	090646	57	100.00	KSQ150	반도체	N	N	N	N	N	14220	-90	5	-0.63	83183920	5833	2.54	14320	14330	14220	18600	10020	14310	14260.92	8.49	-7361	1332	14883	14596	14333	14046	13783	14740	14190	106	4290	500	10300	10	1	21134126	3005	-56.43	2.06	12	0.03	-252.00	6912.00	17190	20230802	-17.28	10100	20230104	40.79	14700	-3.27	20240108	13090	8.63	20240102	17190	-17.28	20230802	10540	34.91	20230316	2.71	N	086390	500	105 억	1794240	N	N	537	N	N
70	20240109	160645	57	100.00	KSQ150	반도체	N	N	N	N	N	14310	240	2	1.71	3310718300	229945	106.09	14250	14620	14070	18290	9850	14070	14398.17	8.64	-2858	-8262	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3024	-56.79	2.07	12	1.09	-252.00	6912.00	17190	20230802	-16.75	10000	20230103	43.10	14700	-2.65	20240108	13090	9.32	20240102	17190	-16.75	20230802	10540	35.77	20230316	2.75	N	086390	500	105 억	1825368	N	N	537	N	N
71	20240109	150646	57	100.00	KSQ150	반도체	N	N	N	N	N	14400	330	2	2.35	3184725290	221163	102.04	14250	14620	14070	18290	9850	14070	14399.90	8.64	-2858	-7189	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3043	-57.14	2.08	12	1.05	-252.00	6912.00	17190	20230802	-16.23	10000	20230103	44.00	14700	-2.04	20240108	13090	10.01	20240102	17190	-16.23	20230802	10540	36.62	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
72	20240109	140646	57	100.00	KSQ150	반도체	N	N	N	N	N	14210	140	2	1.00	2869547210	199095	91.86	14250	14620	14070	18290	9850	14070	14412.95	8.64	-2858	-6607	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3003	-56.39	2.06	12	0.94	-252.00	6912.00	17190	20230802	-17.34	10000	20230103	42.10	14700	-3.33	20240108	13090	8.56	20240102	17190	-17.34	20230802	10540	34.82	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
73	20240109	130646	57	100.00	KSQ150	반도체	N	N	N	N	N	14200	130	2	0.92	2658912510	184199	84.99	14250	14620	14110	18290	9850	14070	14435.00	8.64	-2858	-6431	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3001	-56.35	2.05	12	0.87	-252.00	6912.00	17190	20230802	-17.39	10000	20230103	42.00	14700	-3.40	20240108	13090	8.48	20240102	17190	-17.39	20230802	10540	34.72	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
74	20240109	120652	57	100.00	KSQ150	반도체	N	N	N	N	N	14290	220	2	1.56	2315106230	160013	73.83	14250	14620	14200	18290	9850	14070	14468.24	8.64	-2858	-3067	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3020	-56.71	2.07	12	0.76	-252.00	6912.00	17190	20230802	-16.87	10000	20230103	42.90	14700	-2.79	20240108	13090	9.17	20240102	17190	-16.87	20230802	10540	35.58	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
75	20240109	110647	57	100.00	KSQ150	반도체	N	N	N	N	N	14490	420	2	2.99	1999601670	138053	63.69	14250	14620	14200	18290	9850	14070	14484.30	8.64	-2858	1074	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3062	-57.50	2.10	12	0.65	-252.00	6912.00	17190	20230802	-15.71	10000	20230103	44.90	14700	-1.43	20240108	13090	10.70	20240102	17190	-15.71	20230802	10540	37.48	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
76	20240109	100646	57	100.00	KSQ150	반도체	N	N	N	N	N	14580	510	2	3.62	1300685500	89930	41.49	14250	14600	14200	18290	9850	14070	14463.31	8.64	-2858	11230	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3081	-57.86	2.11	12	0.43	-252.00	6912.00	17190	20230802	-15.18	10000	20230103	45.80	14700	-0.82	20240108	13090	11.38	20240102	17190	-15.18	20230802	10540	38.33	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
77	20240109	090646	57	100.00	KSQ150	반도체	N	N	N	N	N	14490	420	2	2.99	337914270	23417	10.80	14250	14580	14200	18290	9850	14070	14430.30	8.64	-2858	1289	14970	14520	14250	13800	13530	14385	13665	106	4220	500	10130	10	1	21134126	3062	-57.50	2.10	12	0.11	-252.00	6912.00	17190	20230802	-15.71	10000	20230103	44.90	14700	-1.43	20240108	13090	10.70	20240102	17190	-15.71	20230802	10540	37.48	20230316	2.75	N	086390	500	105 억	1825368	N	N	1644	N	N
78	20240108	160645	57	100.00	KSQ150	반도체	N	N	N	N	N	14070	-320	5	-2.22	3062862860	216271	62.35	14690	14700	13980	18700	10080	14390	14162.22	8.96	-5923	-66563	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2974	-55.83	2.04	12	1.02	-252.00	6912.00	17190	20230802	-18.15	10000	20230103	40.70	14700	-4.29	20240108	13090	7.49	20240102	17190	-18.15	20230802	10540	33.49	20230316	2.75	N	086390	500	105 억	1894194	N	N	1644	N	N
79	20240108	150646	57	100.00	KSQ150	반도체	N	N	N	N	N	14220	-170	5	-1.18	2814501820	198810	57.32	14690	14700	13980	18700	10080	14390	14156.71	8.96	-5923	-57195	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	3005	-56.43	2.06	12	0.94	-252.00	6912.00	17190	20230802	-17.28	10000	20230103	42.20	14700	-3.27	20240108	13090	8.63	20240102	17190	-17.28	20230802	10540	34.91	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
80	20240108	140645	57	100.00	KSQ150	반도체	N	N	N	N	N	14040	-350	5	-2.43	2377611750	167877	48.40	14690	14700	13990	18700	10080	14390	14162.78	8.96	-5923	-44843	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2967	-55.71	2.03	12	0.79	-252.00	6912.00	17190	20230802	-18.32	10000	20230103	40.40	14700	-4.49	20240108	13090	7.26	20240102	17190	-18.32	20230802	10540	33.21	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
81	20240108	130645	57	100.00	KSQ150	반도체	N	N	N	N	N	14080	-310	5	-2.15	2162393990	152529	43.97	14690	14700	13990	18700	10080	14390	14176.89	8.96	-5923	-46306	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2976	-55.87	2.04	12	0.72	-252.00	6912.00	17190	20230802	-18.09	10000	20230103	40.80	14700	-4.22	20240108	13090	7.56	20240102	17190	-18.09	20230802	10540	33.59	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
82	20240108	120645	57	100.00	KSQ150	반도체	N	N	N	N	N	14060	-330	5	-2.29	2018402100	142284	41.02	14690	14700	13990	18700	10080	14390	14185.68	8.96	-5923	-44563	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2971	-55.79	2.03	12	0.67	-252.00	6912.00	17190	20230802	-18.21	10000	20230103	40.60	14700	-4.35	20240108	13090	7.41	20240102	17190	-18.21	20230802	10540	33.40	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
83	20240108	110646	57	100.00	KSQ150	반도체	N	N	N	N	N	14110	-280	5	-1.95	1781782000	125480	36.18	14690	14700	13990	18700	10080	14390	14199.68	8.96	-5923	-44958	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2982	-55.99	2.04	12	0.59	-252.00	6912.00	17190	20230802	-17.92	10000	20230103	41.10	14700	-4.01	20240108	13090	7.79	20240102	17190	-17.92	20230802	10540	33.87	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
84	20240108	100646	57	100.00	KSQ150	반도체	N	N	N	N	N	14030	-360	5	-2.50	1448241840	101729	29.33	14690	14700	14000	18700	10080	14390	14236.23	8.96	-5923	-33679	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	2965	-55.67	2.03	12	0.48	-252.00	6912.00	17190	20230802	-18.38	10000	20230103	40.30	14700	-4.56	20240108	13090	7.18	20240102	17190	-18.38	20230802	10540	33.11	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
85	20240108	090644	57	100.00	KSQ150	반도체	N	N	N	N	N	14320	-70	5	-0.49	432289550	29812	8.59	14690	14700	14310	18700	10080	14390	14500.63	8.96	-5923	-6333	15083	14736	14103	13756	13123	14910	13930	106	4310	500	10360	10	1	21134126	3026	-56.83	2.07	12	0.14	-252.00	6912.00	17190	20230802	-16.70	10000	20230103	43.20	14700	-2.59	20240108	13090	9.40	20240102	17190	-16.70	20230802	10540	35.86	20230316	2.75	N	086390	500	105 억	1894194	N	N	1394	N	N
86	20240105	160644	57	100.00	KSQ150	반도체	N	N	N	N	N	14390	720	2	5.27	4879251900	345551	251.79	13650	14450	13470	17770	9570	13670	14119.87	8.75	0	42319	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	3041	-57.10	2.08	12	1.64	-252.00	6912.00	17190	20230802	-16.29	10000	20230103	43.90	14450	-0.42	20240105	13090	9.93	20240102	17190	-16.29	20230802	10350	39.03	20230105	2.74	N	086390	500	105 억	1849848	N	N	1394	N	N
87	20240105	150646	57	100.00	KSQ150	반도체	N	N	N	N	N	14420	750	2	5.49	4488602790	318449	232.04	13650	14440	13470	17770	9570	13670	14095.20	8.75	0	40399	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	3048	-57.22	2.09	12	1.51	-252.00	6912.00	17190	20230802	-16.11	10000	20230103	44.20	14440	-0.14	20240105	13090	10.16	20240102	17190	-16.11	20230802	10350	39.32	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
88	20240105	140643	57	100.00	KSQ150	반도체	N	N	N	N	N	14290	620	2	4.54	3305047140	236099	172.04	13650	14400	13470	17770	9570	13670	13998.56	8.75	0	14683	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	3020	-56.71	2.07	12	1.12	-252.00	6912.00	17190	20230802	-16.87	10000	20230103	42.90	14400	-0.76	20240105	13090	9.17	20240102	17190	-16.87	20230802	10350	38.07	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
89	20240105	130644	57	100.00	KSQ150	반도체	N	N	N	N	N	14150	480	2	3.51	2241828340	161560	117.72	13650	14250	13470	17770	9570	13670	13876.13	8.75	0	-1019	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	2990	-56.15	2.05	12	0.76	-252.00	6912.00	17190	20230802	-17.68	10000	20230103	41.50	14250	-0.70	20240105	13090	8.10	20240102	17190	-17.68	20230802	10350	36.71	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
90	20240105	120644	57	100.00	KSQ150	반도체	N	N	N	N	N	13880	210	2	1.54	1149380310	84009	61.21	13650	13910	13470	17770	9570	13670	13681.63	8.75	0	-5472	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	2933	-55.08	2.01	12	0.40	-252.00	6912.00	17190	20230802	-19.26	10000	20230103	38.80	13950	-0.50	20240104	13090	6.04	20240102	17190	-19.26	20230802	10350	34.11	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
91	20240105	110643	57	100.00	KSQ150	반도체	N	N	N	N	N	13610	-60	5	-0.44	733403110	53846	39.24	13650	13770	13470	17770	9570	13670	13620.38	8.75	0	-10766	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	2876	-54.01	1.97	12	0.25	-252.00	6912.00	17190	20230802	-20.83	10000	20230103	36.10	13950	-2.44	20240104	13090	3.97	20240102	17190	-20.83	20230802	10350	31.50	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
92	20240105	100646	57	100.00	KSQ150	반도체	N	N	N	N	N	13630	-40	5	-0.29	485601680	35623	25.96	13650	13770	13470	17770	9570	13670	13631.69	8.75	0	-6145	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	2881	-54.09	1.97	12	0.17	-252.00	6912.00	17190	20230802	-20.71	10000	20230103	36.30	13950	-2.29	20240104	13090	4.13	20240102	17190	-20.71	20230802	10350	31.69	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
93	20240105	090643	57	100.00	KSQ150	반도체	N	N	N	N	N	13580	-90	5	-0.66	144632590	10662	7.77	13650	13650	13470	17770	9570	13670	13565.24	8.75	0	-365	14130	13900	13720	13490	13310	14015	13605	106	4100	500	9840	10	1	21134126	2870	-53.89	1.96	12	0.05	-252.00	6912.00	17190	20230802	-21.00	10000	20230103	35.80	13950	-2.65	20240104	13090	3.74	20240102	17190	-21.00	20230802	10350	31.21	20230105	2.74	N	086390	500	105 억	1849848	N	N	2662	N	N
94	20240104	160641	57	100.00	KSQ150	반도체	N	N	N	N	N	13670	-40	5	-0.29	1866464560	135951	93.20	13570	13950	13540	17820	9600	13710	13728.95	8.77	0	-11205	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2889	-54.25	1.98	12	0.64	-252.00	6912.00	17190	20230802	-20.48	10000	20230103	36.70	13950	-2.01	20240104	13090	4.43	20240102	17190	-20.48	20230802	10100	35.35	20230104	2.76	N	086390	500	105 억	1854363	N	N	2662	N	N
95	20240104	150642	57	100.00	KSQ150	반도체	N	N	N	N	N	13680	-30	5	-0.22	1801917570	131227	89.96	13570	13950	13540	17820	9600	13710	13731.30	8.77	0	-10119	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2891	-54.29	1.98	12	0.62	-252.00	6912.00	17190	20230802	-20.42	10000	20230103	36.80	13950	-1.94	20240104	13090	4.51	20240102	17190	-20.42	20230802	10100	35.45	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
96	20240104	140642	57	100.00	KSQ150	반도체	N	N	N	N	N	13670	-40	5	-0.29	1567066380	114061	78.20	13570	13950	13540	17820	9600	13710	13738.84	8.77	0	-6570	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2889	-54.25	1.98	12	0.54	-252.00	6912.00	17190	20230802	-20.48	10000	20230103	36.70	13950	-2.01	20240104	13090	4.43	20240102	17190	-20.48	20230802	10100	35.35	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
97	20240104	130642	57	100.00	KSQ150	반도체	N	N	N	N	N	13680	-30	5	-0.22	1456483450	105966	72.65	13570	13950	13540	17820	9600	13710	13744.82	8.77	0	-8139	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2891	-54.29	1.98	12	0.50	-252.00	6912.00	17190	20230802	-20.42	10000	20230103	36.80	13950	-1.94	20240104	13090	4.51	20240102	17190	-20.42	20230802	10100	35.45	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
98	20240104	120641	57	100.00	KSQ150	반도체	N	N	N	N	N	13670	-40	5	-0.29	1353704320	98453	67.50	13570	13950	13540	17820	9600	13710	13749.75	8.77	0	-8214	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2889	-54.25	1.98	12	0.47	-252.00	6912.00	17190	20230802	-20.48	10000	20230103	36.70	13950	-2.01	20240104	13090	4.43	20240102	17190	-20.48	20230802	10100	35.35	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
99	20240104	110640	57	100.00	KSQ150	반도체	N	N	N	N	N	13580	-130	5	-0.95	1192939930	86620	59.38	13570	13950	13540	17820	9600	13710	13772.11	8.77	0	-8608	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2870	-53.89	1.96	12	0.41	-252.00	6912.00	17190	20230802	-21.00	10000	20230103	35.80	13950	-2.65	20240104	13090	3.74	20240102	17190	-21.00	20230802	10100	34.46	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
100	20240104	100639	57	100.00	KSQ150	반도체	N	N	N	N	N	13870	160	2	1.17	872234960	63174	43.31	13570	13950	13540	17820	9600	13710	13806.87	8.77	0	725	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2931	-55.04	2.01	12	0.30	-252.00	6912.00	17190	20230802	-19.31	10000	20230103	38.70	13950	-0.57	20240104	13090	5.96	20240102	17190	-19.31	20230802	10100	37.33	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
101	20240104	090643	57	100.00	KSQ150	반도체	N	N	N	N	N	13590	-120	5	-0.88	37472320	2752	1.89	13570	13690	13540	17820	9600	13710	13616.40	8.77	0	-999	14030	13870	13550	13390	13070	13950	13470	106	4110	500	9870	10	1	21134126	2872	-53.93	1.97	12	0.01	-252.00	6912.00	17190	20230802	-20.94	10000	20230103	35.90	13710	-0.88	20240102	13090	3.82	20240102	17190	-20.94	20230802	10100	34.55	20230104	2.76	N	086390	500	105 억	1854363	N	N	7437	N	N
102	20240103	160639	57	100.00	KSQ150	반도체	N	N	N	N	N	13710	40	2	0.29	1953515790	145436	120.11	13430	13710	13230	17770	9570	13670	13431.71	8.61	0	9201	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2897	-54.40	1.98	12	0.69	-252.00	6912.00	17190	20230802	-20.24	10000	20230103	37.10	13710	0.00	20240102	13090	4.74	20240102	17190	-20.24	20230802	10000	37.10	20230103	2.73	N	086390	500	105 억	1819038	N	N	7437	N	N
103	20240103	150638	57	100.00	KSQ150	반도체	N	N	N	N	N	13630	-40	5	-0.29	1827939220	136258	112.53	13430	13680	13230	17770	9570	13670	13415.28	8.61	0	11554	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2881	-54.09	1.97	12	0.64	-252.00	6912.00	17190	20230802	-20.71	10000	20230103	36.30	13710	-0.58	20240102	13090	4.13	20240102	17190	-20.71	20230802	10000	36.30	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
104	20240103	140636	57	100.00	KSQ150	반도체	N	N	N	N	N	13460	-210	5	-1.54	1456088930	108915	89.95	13430	13540	13230	17770	9570	13670	13369.04	8.61	0	8520	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2845	-53.41	1.95	12	0.52	-252.00	6912.00	17190	20230802	-21.70	10000	20230103	34.60	13710	-1.82	20240102	13090	2.83	20240102	17190	-21.70	20230802	10000	34.60	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
105	20240103	130639	57	100.00	KSQ150	반도체	N	N	N	N	N	13500	-170	5	-1.24	1318232550	98680	81.50	13430	13540	13230	17770	9570	13670	13358.66	8.61	0	4828	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2853	-53.57	1.95	12	0.47	-252.00	6912.00	17190	20230802	-21.47	10000	20230103	35.00	13710	-1.53	20240102	13090	3.13	20240102	17190	-21.47	20230802	10000	35.00	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
106	20240103	120641	57	100.00	KSQ150	반도체	N	N	N	N	N	13370	-300	5	-2.19	1162504930	87075	71.91	13430	13470	13230	17770	9570	13670	13350.62	8.61	0	4839	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2826	-53.06	1.93	12	0.41	-252.00	6912.00	17190	20230802	-22.22	10000	20230103	33.70	13710	-2.48	20240102	13090	2.14	20240102	17190	-22.22	20230802	10000	33.70	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
107	20240103	110637	57	100.00	KSQ150	반도체	N	N	N	N	N	13440	-230	5	-1.68	1050869530	78742	65.03	13430	13470	13230	17770	9570	13670	13345.73	8.61	0	3050	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2840	-53.33	1.94	12	0.37	-252.00	6912.00	17190	20230802	-21.82	10000	20230103	34.40	13710	-1.97	20240102	13090	2.67	20240102	17190	-21.82	20230802	10000	34.40	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
108	20240103	100638	57	100.00	KSQ150	반도체	N	N	N	N	N	13360	-310	5	-2.27	732241490	54887	45.33	13430	13440	13230	17770	9570	13670	13340.89	8.61	0	-5441	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2824	-53.02	1.93	12	0.26	-252.00	6912.00	17190	20230802	-22.28	10000	20230103	33.60	13710	-2.55	20240102	13090	2.06	20240102	17190	-22.28	20230802	10000	33.60	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
109	20240103	090637	57	100.00	KSQ150	반도체	N	N	N	N	N	13340	-330	5	-2.41	162702040	12165	10.05	13430	13430	13270	17770	9570	13670	13374.60	8.61	0	-2202	14110	13890	13490	13270	12870	14000	13380	106	4100	500	9840	10	1	21134126	2819	-52.94	1.93	12	0.06	-252.00	6912.00	17190	20230802	-22.40	10000	20230103	33.40	13710	-2.70	20240102	13090	1.91	20240102	17190	-22.40	20230802	10000	33.40	20230103	2.73	N	086390	500	105 억	1819038	N	N	447	N	N
110	20240102	160637	57	100.00	KSQ150	반도체	N	N	N	N	N	13670	280	2	2.09	1631273070	120911	191.29	13090	13710	13090	17400	9380	13390	13490.56	8.52	-3913	14206	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2889	-54.25	1.98	12	0.57	-252.00	6912.00	17190	20230802	-20.48	10000	20230103	36.70	13710	-0.29	20240102	13090	4.43	20240102	17190	-20.48	20230802	10000	36.70	20230103	2.70	N	086390	500	105 억	1801031	N	N	447	N	N
111	20240102	150636	57	100.00	KSQ150	반도체	N	N	N	N	N	13620	230	2	1.72	1557437360	115505	182.74	13090	13710	13090	17400	9380	13390	13483.72	8.52	-3913	15968	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2878	-54.05	1.97	12	0.55	-252.00	6912.00	17190	20230802	-20.77	10000	20230103	36.20	13710	-0.66	20240102	13090	4.05	20240102	17190	-20.77	20230802	10000	36.20	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
112	20240102	140637	57	100.00	KSQ150	반도체	N	N	N	N	N	13700	310	2	2.32	1437153870	106693	168.79	13090	13700	13090	17400	9380	13390	13469.99	8.52	-3913	15308	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2895	-54.37	1.98	12	0.50	-252.00	6912.00	17190	20230802	-20.30	10000	20230103	37.00	13700	0.00	20240102	13090	4.66	20240102	17190	-20.30	20230802	10000	37.00	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
113	20240102	130634	57	100.00	KSQ150	반도체	N	N	N	N	N	13650	260	2	1.94	1278712820	95100	150.45	13090	13700	13090	17400	9380	13390	13445.98	8.52	-3913	10878	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2885	-54.17	1.97	12	0.45	-252.00	6912.00	17190	20230802	-20.59	10000	20230103	36.50	13700	-0.36	20240102	13090	4.28	20240102	17190	-20.59	20230802	10000	36.50	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
114	20240102	120633	57	100.00	KSQ150	반도체	N	N	N	N	N	13690	300	2	2.24	1118869330	83398	131.94	13090	13700	13090	17400	9380	13390	13416.02	8.52	-3913	12580	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2893	-54.33	1.98	12	0.39	-252.00	6912.00	17190	20230802	-20.36	10000	20230103	36.90	13700	-0.07	20240102	13090	4.58	20240102	17190	-20.36	20230802	10000	36.90	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
115	20240102	110634	57	100.00	KSQ150	반도체	N	N	N	N	N	13500	110	2	0.82	781515930	58632	92.76	13090	13630	13090	17400	9380	13390	13329.17	8.52	-3913	8672	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2853	-53.57	1.95	12	0.28	-252.00	6912.00	17190	20230802	-21.47	10000	20230103	35.00	13630	-0.95	20240102	13090	3.13	20240102	17190	-21.47	20230802	10000	35.00	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
116	20240102	100626	57	100.00	KSQ150	반도체	N	N	N	N	N	13330	-60	5	-0.45	242073650	18427	29.15	13090	13330	13090	17400	9380	13390	13136.86	8.52	-3913	337	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2817	-52.90	1.93	12	0.09	-252.00	6912.00	17190	20230802	-22.45	10000	20230103	33.30	13330	0.00	20240102	13090	1.83	20240102	17190	-22.45	20230802	10000	33.30	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N
117	20240102	090619	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	0	3	0.00	0	0	0.00	0	0	0	17400	9380	13390	0.00	8.52	-3913	0	13576	13482	13336	13242	13096	13530	13290	106	4010	500	9640	10	1	21134126	2830	-53.13	1.94	12	0.00	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	0	0.00	0	0	0.00	0	17190	-22.11	20230802	10000	33.90	20230103	2.70	N	086390	500	105 억	1801031	N	N	4464	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History