KissMeData/086390/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14510	80	2	0.55	1427461160	98280	99.00	14610	14750	14390	18750	10110	14430	14524.43	10.22	0	-5492	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3067	45.49	2.02	12	0.47	319.00	7186.00	18450	20240314	-21.36	10610	20231101	36.76	18450	-21.36	20240314	12920	12.31	20240229	18450	-21.36	20240314	10610	36.76	20231101	3.51	N	086390	500	105 억		2160757	N	N	327	N	00	N
3	20240430	150727	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14460	30	2	0.21	1326793850	91335	92.00	14610	14750	14390	18750	10110	14430	14526.67	10.22	0	-8110	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3056	45.33	2.01	12	0.43	319.00	7186.00	18450	20240314	-21.63	10610	20231101	36.29	18450	-21.63	20240314	12920	11.92	20240229	18450	-21.63	20240314	10610	36.29	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
4	20240430	140727	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14460	30	2	0.21	1058872460	72760	73.29	14610	14750	14410	18750	10110	14430	14552.95	10.22	0	-9956	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3056	45.33	2.01	12	0.34	319.00	7186.00	18450	20240314	-21.63	10610	20231101	36.29	18450	-21.63	20240314	12920	11.92	20240229	18450	-21.63	20240314	10610	36.29	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
5	20240430	130725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14540	110	2	0.76	853989590	58601	59.03	14610	14750	14410	18750	10110	14430	14572.95	10.22	0	-9382	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3073	45.58	2.02	12	0.28	319.00	7186.00	18450	20240314	-21.19	10610	20231101	37.04	18450	-21.19	20240314	12920	12.54	20240229	18450	-21.19	20240314	10610	37.04	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
6	20240430	120726	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14550	120	2	0.83	728346560	49951	50.32	14610	14750	14410	18750	10110	14430	14581.22	10.22	0	-7526	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3075	45.61	2.02	12	0.24	319.00	7186.00	18450	20240314	-21.14	10610	20231101	37.13	18450	-21.14	20240314	12920	12.62	20240229	18450	-21.14	20240314	10610	37.13	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
7	20240430	110724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14600	170	2	1.18	680041070	46631	46.97	14610	14750	14410	18750	10110	14430	14583.45	10.22	0	-7011	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3086	45.77	2.03	12	0.22	319.00	7186.00	18450	20240314	-20.87	10610	20231101	37.61	18450	-20.87	20240314	12920	13.00	20240229	18450	-20.87	20240314	10610	37.61	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
8	20240430	100724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14580	150	2	1.04	575135790	39422	39.71	14610	14750	14410	18750	10110	14430	14589.21	10.22	0	-4929	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3081	45.71	2.03	12	0.19	319.00	7186.00	18450	20240314	-20.98	10610	20231101	37.42	18450	-20.98	20240314	12920	12.85	20240229	18450	-20.98	20240314	10610	37.42	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
9	20240430	090735	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14540	110	2	0.76	184755470	12748	12.84	14610	14620	14410	18750	10110	14430	14492.90	10.22	0	-7610	14723	14576	14453	14306	14183	14650	14380	106	4320	500	10380	10	1	21134126	3073	45.58	2.02	12	0.06	319.00	7186.00	18450	20240314	-21.19	10610	20231101	37.04	18450	-21.19	20240314	12920	12.54	20240229	18450	-21.19	20240314	10610	37.04	20231101	3.51	N	086390	500	105 억		2160757	N	N	291	N	00	N
10	20240429	160714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14430	130	2	0.91	1420371420	98326	56.30	14410	14600	14330	18590	10010	14300	14445.57	10.34	0	-22838	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3050	45.24	2.01	12	0.47	319.00	7186.00	18450	20240314	-21.79	10610	20231101	36.00	18450	-21.79	20240314	12920	11.69	20240229	18450	-21.79	20240314	10610	36.00	20231101	3.50	N	086390	500	105 억		2185658	N	N	291	N	00	N
11	20240429	150725	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14470	170	2	1.19	1338323440	92647	53.04	14410	14600	14330	18590	10010	14300	14445.41	10.34	0	-21669	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3058	45.36	2.01	12	0.44	319.00	7186.00	18450	20240314	-21.57	10610	20231101	36.38	18450	-21.57	20240314	12920	12.00	20240229	18450	-21.57	20240314	10610	36.38	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
12	20240429	140655	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14340	40	2	0.28	1153734440	79847	45.72	14410	14600	14330	18590	10010	14300	14449.31	10.34	0	-18227	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3031	44.95	2.00	12	0.38	319.00	7186.00	18450	20240314	-22.28	10610	20231101	35.16	18450	-22.28	20240314	12920	10.99	20240229	18450	-22.28	20240314	10610	35.16	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
13	20240429	130724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14410	110	2	0.77	1000904790	69218	39.63	14410	14600	14360	18590	10010	14300	14460.18	10.34	0	-13457	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3045	45.17	2.01	12	0.33	319.00	7186.00	18450	20240314	-21.90	10610	20231101	35.82	18450	-21.90	20240314	12920	11.53	20240229	18450	-21.90	20240314	10610	35.82	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
14	20240429	120724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14420	120	2	0.84	883942530	61098	34.98	14410	14600	14400	18590	10010	14300	14467.62	10.34	0	-8405	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3048	45.20	2.01	12	0.29	319.00	7186.00	18450	20240314	-21.84	10610	20231101	35.91	18450	-21.84	20240314	12920	11.61	20240229	18450	-21.84	20240314	10610	35.91	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
15	20240429	110658	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14520	220	2	1.54	784873700	54245	31.06	14410	14600	14400	18590	10010	14300	14469.05	10.34	0	-4952	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3069	45.52	2.02	12	0.26	319.00	7186.00	18450	20240314	-21.30	10610	20231101	36.85	18450	-21.30	20240314	12920	12.38	20240229	18450	-21.30	20240314	10610	36.85	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
16	20240429	100724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14410	110	2	0.77	526364200	36367	20.82	14410	14600	14400	18590	10010	14300	14473.68	10.34	0	-4518	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3045	45.17	2.01	12	0.17	319.00	7186.00	18450	20240314	-21.90	10610	20231101	35.82	18450	-21.90	20240314	12920	11.53	20240229	18450	-21.90	20240314	10610	35.82	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
17	20240429	090724	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14590	290	2	2.03	143809960	9931	5.69	14410	14600	14410	18590	10010	14300	14480.91	10.34	0	1601	15053	14676	14443	14066	13833	14560	13950	106	4290	500	10290	10	1	21134126	3083	45.74	2.03	12	0.05	319.00	7186.00	18450	20240314	-20.92	10610	20231101	37.51	18450	-20.92	20240314	12920	12.93	20240229	18450	-20.92	20240314	10610	37.51	20231101	3.50	N	086390	500	105 억		2185658	N	N	14	N	00	N
18	20240426	160721	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14300	80	2	0.56	2512098780	173159	95.32	14500	14820	14210	18480	9960	14220	14507.48	10.33	0	6810	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3022	44.83	1.99	12	0.82	319.00	7186.00	18450	20240314	-22.49	10610	20231101	34.78	18450	-22.49	20240314	12920	10.68	20240229	18450	-22.49	20240314	10610	34.78	20231101	3.52	N	086390	500	105 억		2182509	N	N	14	N	00	N
19	20240426	150722	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14340	120	2	0.84	2383963130	164205	90.39	14500	14820	14210	18480	9960	14220	14518.21	10.33	0	4903	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3031	44.95	2.00	12	0.78	319.00	7186.00	18450	20240314	-22.28	10610	20231101	35.16	18450	-22.28	20240314	12920	10.99	20240229	18450	-22.28	20240314	10610	35.16	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
20	20240426	140719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14360	140	2	0.98	1909395730	130972	72.10	14500	14820	14320	18480	9960	14220	14578.66	10.33	0	2413	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3035	45.02	2.00	12	0.62	319.00	7186.00	18450	20240314	-22.17	10610	20231101	35.34	18450	-22.17	20240314	12920	11.15	20240229	18450	-22.17	20240314	10610	35.34	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
21	20240426	130721	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14400	180	2	1.27	1707349760	116911	64.36	14500	14820	14360	18480	9960	14220	14603.84	10.33	0	7670	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3043	45.14	2.00	12	0.55	319.00	7186.00	18450	20240314	-21.95	10610	20231101	35.72	18450	-21.95	20240314	12920	11.46	20240229	18450	-21.95	20240314	10610	35.72	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
22	20240426	120719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14520	300	2	2.11	1475652990	100866	55.52	14500	14820	14420	18480	9960	14220	14629.84	10.33	0	13860	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3069	45.52	2.02	12	0.48	319.00	7186.00	18450	20240314	-21.30	10610	20231101	36.85	18450	-21.30	20240314	12920	12.38	20240229	18450	-21.30	20240314	10610	36.85	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
23	20240426	110719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14590	370	2	2.60	1344467640	91855	50.56	14500	14820	14420	18480	9960	14220	14636.85	10.33	0	18093	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3083	45.74	2.03	12	0.43	319.00	7186.00	18450	20240314	-20.92	10610	20231101	37.51	18450	-20.92	20240314	12920	12.93	20240229	18450	-20.92	20240314	10610	37.51	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
24	20240426	100718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14500	280	2	1.97	1082306550	73804	40.63	14500	14820	14490	18480	9960	14220	14664.61	10.33	0	17148	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3064	45.45	2.02	12	0.35	319.00	7186.00	18450	20240314	-21.41	10610	20231101	36.66	18450	-21.41	20240314	12920	12.23	20240229	18450	-21.41	20240314	10610	36.66	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
25	20240426	090722	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14690	470	2	3.31	208943130	14280	7.86	14500	14720	14500	18480	9960	14220	14631.87	10.33	0	4486	15120	14670	14280	13830	13440	14895	14055	106	4260	500	10230	10	1	21134126	3105	46.05	2.04	12	0.07	319.00	7186.00	18450	20240314	-20.38	10610	20231101	38.45	18450	-20.38	20240314	12920	13.70	20240229	18450	-20.38	20240314	10610	38.45	20231101	3.52	N	086390	500	105 억		2182509	N	N	0	N	00	N
26	20240425	160715	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14220	-20	5	-0.14	2583267660	180290	114.58	14010	14730	13890	18510	9970	14240	14328.49	10.25	0	12363	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3005	44.58	1.98	12	0.85	319.00	7186.00	18450	20240314	-22.93	10610	20231101	34.02	18450	-22.93	20240314	12920	10.06	20240229	18450	-22.93	20240314	10610	34.02	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
27	20240425	150720	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14280	40	2	0.28	2469478370	172300	109.50	14010	14730	13890	18510	9970	14240	14332.49	10.25	0	11617	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3018	44.76	1.99	12	0.82	319.00	7186.00	18450	20240314	-22.60	10610	20231101	34.59	18450	-22.60	20240314	12920	10.53	20240229	18450	-22.60	20240314	10610	34.59	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
28	20240425	140716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14320	80	2	0.56	2232131260	155694	98.95	14010	14730	13890	18510	9970	14240	14336.72	10.25	0	8564	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3026	44.89	1.99	12	0.74	319.00	7186.00	18450	20240314	-22.38	10610	20231101	34.97	18450	-22.38	20240314	12920	10.84	20240229	18450	-22.38	20240314	10610	34.97	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
29	20240425	130718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14250	10	2	0.07	1986846920	138527	88.04	14010	14730	13890	18510	9970	14240	14342.74	10.25	0	6843	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3012	44.67	1.98	12	0.66	319.00	7186.00	18450	20240314	-22.76	10610	20231101	34.31	18450	-22.76	20240314	12920	10.29	20240229	18450	-22.76	20240314	10610	34.31	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
30	20240425	120715	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14310	70	2	0.49	1828319350	127402	80.97	14010	14730	13890	18510	9970	14240	14350.88	10.25	0	5423	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3024	44.86	1.99	12	0.60	319.00	7186.00	18450	20240314	-22.44	10610	20231101	34.87	18450	-22.44	20240314	12920	10.76	20240229	18450	-22.44	20240314	10610	34.87	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
31	20240425	110717	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14370	130	2	0.91	1607014570	111934	71.14	14010	14730	13890	18510	9970	14240	14356.91	10.25	0	5931	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3037	45.05	2.00	12	0.53	319.00	7186.00	18450	20240314	-22.11	10610	20231101	35.44	18450	-22.11	20240314	12920	11.22	20240229	18450	-22.11	20240314	10610	35.44	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
32	20240425	100716	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14630	390	2	2.74	1063186080	74459	47.32	14010	14670	13890	18510	9970	14240	14278.86	10.25	0	10359	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	3092	45.86	2.04	12	0.35	319.00	7186.00	18450	20240314	-20.70	10610	20231101	37.89	18450	-20.70	20240314	12920	13.24	20240229	18450	-20.70	20240314	10610	37.89	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
33	20240425	090719	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14070	-170	5	-1.19	199266760	14264	9.07	14010	14080	13890	18510	9970	14240	13967.98	10.25	0	3304	14686	14462	14336	14112	13986	14400	14050	106	4270	500	10250	10	1	21134126	2974	44.11	1.96	12	0.07	319.00	7186.00	18450	20240314	-23.74	10610	20231101	32.61	18450	-23.74	20240314	12920	8.90	20240229	18450	-23.74	20240314	10610	32.61	20231101	3.60	N	086390	500	105 억		2166193	N	N	107	N	00	N
34	20240424	160703	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14240	340	2	2.45	2216816110	154385	63.02	14330	14560	14210	18070	9730	13900	14359.22	10.23	0	24	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3009	44.64	1.98	12	0.73	319.00	7186.00	18450	20240314	-22.82	10610	20231101	34.21	18450	-22.82	20240314	12920	10.22	20240229	18450	-22.82	20240314	10610	34.21	20231101	3.83	N	086390	500	105 억		2163054	N	N	107	N	00	N
35	20240424	150714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14260	360	2	2.59	2089492920	145440	59.37	14330	14560	14210	18070	9730	13900	14366.70	10.23	0	-1835	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3014	44.70	1.98	12	0.69	319.00	7186.00	18450	20240314	-22.71	10610	20231101	34.40	18450	-22.71	20240314	12920	10.37	20240229	18450	-22.71	20240314	10610	34.40	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
36	20240424	140713	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14370	470	2	3.38	1783200590	124048	50.64	14330	14560	14210	18070	9730	13900	14375.09	10.23	0	4656	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3037	45.05	2.00	12	0.59	319.00	7186.00	18450	20240314	-22.11	10610	20231101	35.44	18450	-22.11	20240314	12920	11.22	20240229	18450	-22.11	20240314	10610	35.44	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
37	20240424	130718	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14330	430	2	3.09	1613467910	112205	45.80	14330	14560	14210	18070	9730	13900	14379.64	10.23	0	12475	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3029	44.92	1.99	12	0.53	319.00	7186.00	18450	20240314	-22.33	10610	20231101	35.06	18450	-22.33	20240314	12920	10.91	20240229	18450	-22.33	20240314	10610	35.06	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
38	20240424	120714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14290	390	2	2.81	1368290250	95054	38.80	14330	14560	14210	18070	9730	13900	14394.87	10.23	0	15412	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3020	44.80	1.99	12	0.45	319.00	7186.00	18450	20240314	-22.55	10610	20231101	34.68	18450	-22.55	20240314	12920	10.60	20240229	18450	-22.55	20240314	10610	34.68	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
39	20240424	110713	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14420	520	2	3.74	1170682610	81266	33.17	14330	14560	14210	18070	9730	13900	14405.56	10.23	0	17605	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3048	45.20	2.01	12	0.38	319.00	7186.00	18450	20240314	-21.84	10610	20231101	35.91	18450	-21.84	20240314	12920	11.61	20240229	18450	-21.84	20240314	10610	35.91	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
40	20240424	100712	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14520	620	2	4.46	912166560	63367	25.87	14330	14530	14210	18070	9730	13900	14394.98	10.23	0	20977	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3069	45.52	2.02	12	0.30	319.00	7186.00	18450	20240314	-21.30	10610	20231101	36.85	18450	-21.30	20240314	12920	12.38	20240229	18450	-21.30	20240314	10610	36.85	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
41	20240424	090714	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14390	490	2	3.53	330829570	23105	9.43	14330	14400	14210	18070	9730	13900	14318.53	10.23	0	4619	15300	14600	14250	13550	13200	14425	13375	106	4170	500	10000	10	1	21134126	3041	45.11	2.00	12	0.11	319.00	7186.00	18450	20240314	-22.01	10610	20231101	35.63	18450	-22.01	20240314	12920	11.38	20240229	18450	-22.01	20240314	10610	35.63	20231101	3.83	N	086390	500	105 억		2163054	N	N	4	N	00	N
42	20240423	160650	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	13900	-770	5	-5.25	3472259310	241738	58.67	14860	14950	13900	19070	10270	14670	14370.95	10.26	0	-11158	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	2938	43.57	1.93	12	1.14	319.00	7186.00	18450	20240314	-24.66	10610	20231101	31.01	18450	-24.66	20240314	12920	7.59	20240229	18450	-24.66	20240314	10610	31.01	20231101	3.91	N	086390	500	105 억		2169065	N	N	4	N	00	N
43	20240423	150711	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14170	-500	5	-3.41	2720433950	187933	45.62	14860	14950	14160	19070	10270	14670	14475.55	10.26	0	-21007	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	2995	44.42	1.97	12	0.89	319.00	7186.00	18450	20240314	-23.20	10610	20231101	33.55	18450	-23.20	20240314	12920	9.67	20240229	18450	-23.20	20240314	10610	33.55	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
44	20240423	140710	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14320	-350	5	-2.39	2106976980	144769	35.14	14860	14950	14290	19070	10270	14670	14554.06	10.26	0	-22821	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3026	44.89	1.99	12	0.69	319.00	7186.00	18450	20240314	-22.38	10610	20231101	34.97	18450	-22.38	20240314	12920	10.84	20240229	18450	-22.38	20240314	10610	34.97	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
45	20240423	130709	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14400	-270	5	-1.84	1764650980	120886	29.34	14860	14950	14290	19070	10270	14670	14597.64	10.26	0	-12134	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3043	45.14	2.00	12	0.57	319.00	7186.00	18450	20240314	-21.95	10610	20231101	35.72	18450	-21.95	20240314	12920	11.46	20240229	18450	-21.95	20240314	10610	35.72	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
46	20240423	120709	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14390	-280	5	-1.91	1618925900	110757	26.88	14860	14950	14290	19070	10270	14670	14616.92	10.26	0	-11121	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3041	45.11	2.00	12	0.52	319.00	7186.00	18450	20240314	-22.01	10610	20231101	35.63	18450	-22.01	20240314	12920	11.38	20240229	18450	-22.01	20240314	10610	35.63	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
47	20240423	110710	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14370	-300	5	-2.04	1477055320	100883	24.49	14860	14950	14290	19070	10270	14670	14641.27	10.26	0	-10479	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3037	45.05	2.00	12	0.48	319.00	7186.00	18450	20240314	-22.11	10610	20231101	35.44	18450	-22.11	20240314	12920	11.22	20240229	18450	-22.11	20240314	10610	35.44	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
48	20240423	100709	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14610	-60	5	-0.41	973773840	66108	16.05	14860	14950	14600	19070	10270	14670	14730.05	10.26	0	-6550	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3088	45.80	2.03	12	0.31	319.00	7186.00	18450	20240314	-20.81	10610	20231101	37.70	18450	-20.81	20240314	12920	13.08	20240229	18450	-20.81	20240314	10610	37.70	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
49	20240423	090710	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14820	150	2	1.02	229924100	15477	3.76	14860	14950	14800	19070	10270	14670	14855.89	10.26	0	-407	15750	15210	14850	14310	13950	15030	14130	106	4400	500	10560	10	1	21134126	3132	46.46	2.06	12	0.07	319.00	7186.00	18450	20240314	-19.67	10610	20231101	39.68	18450	-19.67	20240314	12920	14.71	20240229	18450	-19.67	20240314	10610	39.68	20231101	3.91	N	086390	500	105 억		2169065	N	N	114	N	00	N
50	20240422	160707	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14670	-850	5	-5.48	6073307410	410575	97.73	15200	15390	14490	20150	10870	15520	14792.42	10.40	0	-24923	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3100	45.99	2.04	12	1.94	319.00	7186.00	18450	20240314	-20.49	10610	20231101	38.27	18450	-20.49	20240314	12920	13.54	20240229	18450	-20.49	20240314	10610	38.27	20231101	3.70	N	086390	500	105 억		2196966	N	N	114	N	00	N
51	20240422	150706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14750	-770	5	-4.96	5857724950	395915	94.24	15200	15390	14490	20150	10870	15520	14795.38	10.40	0	-21124	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3117	46.24	2.05	12	1.87	319.00	7186.00	18450	20240314	-20.05	10610	20231101	39.02	18450	-20.05	20240314	12920	14.16	20240229	18450	-20.05	20240314	10610	39.02	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
52	20240422	140706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14580	-940	5	-6.06	5138833860	346603	82.51	15200	15390	14560	20150	10870	15520	14826.25	10.40	0	-14445	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3081	45.71	2.03	12	1.64	319.00	7186.00	18450	20240314	-20.98	10610	20231101	37.42	18450	-20.98	20240314	12920	12.85	20240229	18450	-20.98	20240314	10610	37.42	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
53	20240422	130705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14690	-830	5	-5.35	4400008240	296143	70.49	15200	15390	14620	20150	10870	15520	14857.68	10.40	0	2148	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3105	46.05	2.04	12	1.40	319.00	7186.00	18450	20240314	-20.38	10610	20231101	38.45	18450	-20.38	20240314	12920	13.70	20240229	18450	-20.38	20240314	10610	38.45	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
54	20240422	120705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14700	-820	5	-5.28	4135013910	278138	66.21	15200	15390	14620	20150	10870	15520	14866.73	10.40	0	8948	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3107	46.08	2.05	12	1.32	319.00	7186.00	18450	20240314	-20.33	10610	20231101	38.55	18450	-20.33	20240314	12920	13.78	20240229	18450	-20.33	20240314	10610	38.55	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
55	20240422	110705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14760	-760	5	-4.90	3101964700	207816	49.47	15200	15390	14690	20150	10870	15520	14926.45	10.40	0	-11686	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3119	46.27	2.05	12	0.98	319.00	7186.00	18450	20240314	-20.00	10610	20231101	39.11	18450	-20.00	20240314	12920	14.24	20240229	18450	-20.00	20240314	10610	39.11	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
56	20240422	100705	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14830	-690	5	-4.45	2567149120	171712	40.87	15200	15390	14690	20150	10870	15520	14950.26	10.40	0	2069	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3134	46.49	2.06	12	0.81	319.00	7186.00	18450	20240314	-19.62	10610	20231101	39.77	18450	-19.62	20240314	12920	14.78	20240229	18450	-19.62	20240314	10610	39.77	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
57	20240422	090706	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15050	-470	5	-3.03	398017630	26275	6.25	15200	15390	15050	20150	10870	15520	15147.91	10.40	0	-5526	16680	16100	15690	15110	14700	15895	14905	106	4630	500	11170	10	1	21134126	3181	47.18	2.09	12	0.12	319.00	7186.00	18450	20240314	-18.43	10610	20231101	41.85	18450	-18.43	20240314	12920	16.49	20240229	18450	-18.43	20240314	10610	41.85	20231101	3.70	N	086390	500	105 억		2196966	N	N	89	N	00	N
58	20240419	160635	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15520	-980	5	-5.94	6567783050	419080	94.71	16270	16270	15280	21450	11550	16500	15669.49	10.68	0	-58158	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3280	48.65	2.16	12	1.98	319.00	7186.00	18450	20240314	-15.88	10610	20231101	46.28	18450	-15.88	20240314	12920	20.12	20240229	18450	-15.88	20240314	10610	46.28	20231101	3.71	N	086390	500	105 억		2256656	N	N	89	N	00	N
59	20240419	150641	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15550	-950	5	-5.76	6287600020	401055	90.64	16270	16270	15280	21450	11550	16500	15675.09	10.68	0	-59514	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3286	48.75	2.16	12	1.90	319.00	7186.00	18450	20240314	-15.72	10610	20231101	46.56	18450	-15.72	20240314	12920	20.36	20240229	18450	-15.72	20240314	10610	46.56	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
60	20240419	140635	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15660	-840	5	-5.09	5788260410	369063	83.41	16270	16270	15280	21450	11550	16500	15680.90	10.68	0	-48494	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3310	49.09	2.18	12	1.75	319.00	7186.00	18450	20240314	-15.12	10610	20231101	47.60	18450	-15.12	20240314	12920	21.21	20240229	18450	-15.12	20240314	10610	47.60	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
61	20240419	130636	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15770	-730	5	-4.42	5317874780	339208	76.66	16270	16270	15280	21450	11550	16500	15674.30	10.68	0	-42616	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3333	49.44	2.19	12	1.61	319.00	7186.00	18450	20240314	-14.53	10610	20231101	48.63	18450	-14.53	20240314	12920	22.06	20240229	18450	-14.53	20240314	10610	48.63	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
62	20240419	120633	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15600	-900	5	-5.45	4798800940	306063	69.17	16270	16270	15280	21450	11550	16500	15675.78	10.68	0	-38783	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3297	48.90	2.17	12	1.45	319.00	7186.00	18450	20240314	-15.45	10610	20231101	47.03	18450	-15.45	20240314	12920	20.74	20240229	18450	-15.45	20240314	10610	47.03	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
63	20240419	110640	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15430	-1070	5	-6.48	3813489280	241948	54.68	16270	16270	15400	21450	11550	16500	15757.79	10.68	0	-35077	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3261	48.37	2.15	12	1.14	319.00	7186.00	18450	20240314	-16.37	10610	20231101	45.43	18450	-16.37	20240314	12920	19.43	20240229	18450	-16.37	20240314	10610	45.43	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
64	20240419	100638	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15800	-700	5	-4.24	2205256650	138850	31.38	16270	16270	15710	21450	11550	16500	15876.71	10.68	0	-17406	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3339	49.53	2.20	12	0.66	319.00	7186.00	18450	20240314	-14.36	10610	20231101	48.92	18450	-14.36	20240314	12920	22.29	20240229	18450	-14.36	20240314	10610	48.92	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
65	20240419	090633	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15970	-530	5	-3.21	486205870	30203	6.83	16270	16270	15950	21450	11550	16500	16080.65	10.68	0	-1192	17333	16916	16133	15716	14933	17125	15925	106	4950	500	11880	10	1	21134126	3375	50.06	2.22	12	0.14	319.00	7186.00	18450	20240314	-13.44	10610	20231101	50.52	18450	-13.44	20240314	12920	23.61	20240229	18450	-13.44	20240314	10610	50.52	20231101	3.71	N	086390	500	105 억		2256656	N	N	0	N	00	N
66	20240418	160634	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	16500	970	2	6.25	7029114780	438982	136.79	15570	16550	15350	20150	10880	15530	16011.97	10.86	0	-37067	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3487	51.72	2.30	12	2.08	319.00	7186.00	18450	20240314	-10.57	10610	20231101	55.51	18450	-10.57	20240314	12920	27.71	20240229	18450	-10.57	20240314	10610	55.51	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
67	20240418	150632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	16500	970	2	6.25	6332986860	396731	123.62	15570	16550	15350	20150	10880	15530	15963.16	10.86	0	-37056	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3487	51.72	2.30	12	1.88	319.00	7186.00	18450	20240314	-10.57	10610	20231101	55.51	18450	-10.57	20240314	12920	27.71	20240229	18450	-10.57	20240314	10610	55.51	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
68	20240418	140638	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15690	160	2	1.03	2701578010	172763	53.83	15570	15850	15350	20150	10880	15530	15637.62	10.86	0	-2825	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3316	49.18	2.18	12	0.82	319.00	7186.00	18450	20240314	-14.96	10610	20231101	47.88	18450	-14.96	20240314	12920	21.44	20240229	18450	-14.96	20240314	10610	47.88	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
69	20240418	130633	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15670	140	2	0.90	2418645930	154694	48.20	15570	15850	15350	20150	10880	15530	15635.18	10.86	0	-3718	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3312	49.12	2.18	12	0.73	319.00	7186.00	18450	20240314	-15.07	10610	20231101	47.69	18450	-15.07	20240314	12920	21.28	20240229	18450	-15.07	20240314	10610	47.69	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
70	20240418	120631	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15760	230	2	1.48	2146746220	137427	42.82	15570	15850	15350	20150	10880	15530	15621.14	10.86	0	4122	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3331	49.40	2.19	12	0.65	319.00	7186.00	18450	20240314	-14.58	10610	20231101	48.54	18450	-14.58	20240314	12920	21.98	20240229	18450	-14.58	20240314	10610	48.54	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
71	20240418	110632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15730	200	2	1.29	1757023780	112698	35.12	15570	15780	15350	20150	10880	15530	15590.67	10.86	0	7663	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3324	49.31	2.19	12	0.53	319.00	7186.00	18450	20240314	-14.74	10610	20231101	48.26	18450	-14.74	20240314	12920	21.75	20240229	18450	-14.74	20240314	10610	48.26	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
72	20240418	100634	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15700	170	2	1.09	874927410	56256	17.53	15570	15780	15350	20150	10880	15530	15552.69	10.86	0	-13494	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3318	49.22	2.18	12	0.27	319.00	7186.00	18450	20240314	-14.91	10610	20231101	47.97	18450	-14.91	20240314	12920	21.52	20240229	18450	-14.91	20240314	10610	47.97	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
73	20240418	090632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15640	110	2	0.71	265014880	16969	5.29	15570	15780	15480	20150	10880	15530	15618.73	10.86	0	-3948	16543	16036	15443	14936	14343	16290	15190	106	4620	500	11180	10	1	21134126	3305	49.03	2.18	12	0.08	319.00	7186.00	18450	20240314	-15.23	10610	20231101	47.41	18450	-15.23	20240314	12920	21.05	20240229	18450	-15.23	20240314	10610	47.41	20231101	3.77	N	086390	500	105 억		2296081	N	N	10	N	00	N
74	20240417	160627	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15530	710	2	4.79	4989076130	319785	224.60	14850	15950	14850	19260	10380	14820	15601.78	10.80	0	19369	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3282	48.68	2.16	12	1.51	319.00	7186.00	18450	20240314	-15.83	10610	20231101	46.37	18450	-15.83	20240314	12920	20.20	20240229	18450	-15.83	20240314	10610	46.37	20231101	3.85	N	086390	500	105 억		2282750	N	N	10	N	00	N
75	20240417	150639	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15520	700	2	4.72	4726183220	302858	212.71	14850	15950	14850	19260	10380	14820	15605.59	10.80	0	19694	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3280	48.65	2.16	12	1.43	319.00	7186.00	18450	20240314	-15.88	10610	20231101	46.28	18450	-15.88	20240314	12920	20.12	20240229	18450	-15.88	20240314	10610	46.28	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
76	20240417	140632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15700	880	2	5.94	4338510270	278042	195.28	14850	15950	14850	19260	10380	14820	15604.14	10.80	0	21748	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3318	49.22	2.18	12	1.32	319.00	7186.00	18450	20240314	-14.91	10610	20231101	47.97	18450	-14.91	20240314	12920	21.52	20240229	18450	-14.91	20240314	10610	47.97	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
77	20240417	130635	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15690	870	2	5.87	3784787940	242908	170.61	14850	15950	14850	19260	10380	14820	15581.54	10.80	0	16355	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3316	49.18	2.18	12	1.15	319.00	7186.00	18450	20240314	-14.96	10610	20231101	47.88	18450	-14.96	20240314	12920	21.44	20240229	18450	-14.96	20240314	10610	47.88	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
78	20240417	120636	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15760	940	2	6.34	3550524930	228008	160.14	14850	15950	14850	19260	10380	14820	15572.33	10.80	0	17446	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3331	49.40	2.19	12	1.08	319.00	7186.00	18450	20240314	-14.58	10610	20231101	48.54	18450	-14.58	20240314	12920	21.98	20240229	18450	-14.58	20240314	10610	48.54	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
79	20240417	110636	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15720	900	2	6.07	2921921820	188086	132.10	14850	15950	14850	19260	10380	14820	15535.49	10.80	0	18389	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3322	49.28	2.19	12	0.89	319.00	7186.00	18450	20240314	-14.80	10610	20231101	48.16	18450	-14.80	20240314	12920	21.67	20240229	18450	-14.80	20240314	10610	48.16	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
80	20240417	100632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15640	820	2	5.53	2143597640	138177	97.05	14850	15950	14850	19260	10380	14820	15514.03	10.80	0	21142	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3305	49.03	2.18	12	0.65	319.00	7186.00	18450	20240314	-15.23	10610	20231101	47.41	18450	-15.23	20240314	12920	21.05	20240229	18450	-15.23	20240314	10610	47.41	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
81	20240417	090629	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15040	220	2	1.48	135147390	9015	6.33	14850	15080	14850	19260	10380	14820	14993.72	10.80	0	3565	15426	15122	14886	14582	14346	15005	14465	106	4440	500	10670	10	1	21134126	3179	47.15	2.09	12	0.04	319.00	7186.00	18450	20240314	-18.48	10610	20231101	41.75	18450	-18.48	20240314	12920	16.41	20240229	18450	-18.48	20240314	10610	41.75	20231101	3.85	N	086390	500	105 억		2282750	N	N	74	N	00	N
82	20240416	160633	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14820	-400	5	-2.63	2104681770	141810	78.25	14920	15190	14650	19780	10660	15220	14841.57	10.81	0	1739	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3132	46.46	2.06	12	0.67	319.00	7186.00	18450	20240314	-19.67	10610	20231101	39.68	18450	-19.67	20240314	12920	14.71	20240229	18450	-19.67	20240314	10610	39.68	20231101	3.84	N	086390	500	105 억		2284159	N	N	74	N	00	N
83	20240416	150631	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14860	-360	5	-2.37	2018426540	135991	75.04	14920	15190	14650	19780	10660	15220	14842.35	10.81	0	1443	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3141	46.58	2.07	12	0.64	319.00	7186.00	18450	20240314	-19.46	10610	20231101	40.06	18450	-19.46	20240314	12920	15.02	20240229	18450	-19.46	20240314	10610	40.06	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
84	20240416	140630	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14730	-490	5	-3.22	1750671370	117830	65.01	14920	15190	14650	19780	10660	15220	14857.60	10.81	0	-7713	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3113	46.18	2.05	12	0.56	319.00	7186.00	18450	20240314	-20.16	10610	20231101	38.83	18450	-20.16	20240314	12920	14.01	20240229	18450	-20.16	20240314	10610	38.83	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
85	20240416	130632	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14790	-430	5	-2.83	1455662060	97802	53.96	14920	15190	14650	19780	10660	15220	14883.77	10.81	0	-9225	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3126	46.36	2.06	12	0.46	319.00	7186.00	18450	20240314	-19.84	10610	20231101	39.40	18450	-19.84	20240314	12920	14.47	20240229	18450	-19.84	20240314	10610	39.40	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
86	20240416	120634	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14840	-380	5	-2.50	1353630610	90907	50.16	14920	15190	14650	19780	10660	15220	14890.28	10.81	0	-7442	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3136	46.52	2.07	12	0.43	319.00	7186.00	18450	20240314	-19.57	10610	20231101	39.87	18450	-19.57	20240314	12920	14.86	20240229	18450	-19.57	20240314	10610	39.87	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
87	20240416	110631	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14660	-560	5	-3.68	1111924740	74477	41.09	14920	15190	14660	19780	10660	15220	14929.77	10.81	0	-11360	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3098	45.96	2.04	12	0.35	319.00	7186.00	18450	20240314	-20.54	10610	20231101	38.17	18450	-20.54	20240314	12920	13.47	20240229	18450	-20.54	20240314	10610	38.17	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
88	20240416	100624	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15040	-180	5	-1.18	475209630	31569	17.42	14920	15190	14920	19780	10660	15220	15053.05	10.81	0	-2208	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3179	47.15	2.09	12	0.15	319.00	7186.00	18450	20240314	-18.48	10610	20231101	41.75	18450	-18.48	20240314	12920	16.41	20240229	18450	-18.48	20240314	10610	41.75	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
89	20240416	090624	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15180	-40	5	-0.26	80356090	5361	2.96	14920	15190	14920	19780	10660	15220	14989.01	10.81	0	2764	15686	15452	15006	14772	14326	15570	14890	106	4560	500	10950	10	1	21134126	3208	47.59	2.11	12	0.03	319.00	7186.00	18450	20240314	-17.72	10610	20231101	43.07	18450	-17.72	20240314	12920	17.49	20240229	18450	-17.72	20240314	10610	43.07	20231101	3.84	N	086390	500	105 억		2284159	N	N	180	N	00	N
90	20240415	160622	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15220	150	2	1.00	2671264930	180723	123.63	14700	15240	14560	19590	10550	15070	14778.53	10.73	0	19078	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3217	47.71	2.12	12	0.86	319.00	7186.00	18450	20240314	-17.51	10610	20231101	43.45	18450	-17.51	20240314	12920	17.80	20240229	18450	-17.51	20240314	10610	43.45	20231101	3.90	N	086390	500	105 억		2267041	N	N	180	N	00	N
91	20240415	150627	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15180	110	2	0.73	2595138100	175721	120.20	14700	15230	14560	19590	10550	15070	14768.34	10.73	0	20056	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3208	47.59	2.11	12	0.83	319.00	7186.00	18450	20240314	-17.72	10610	20231101	43.07	18450	-17.72	20240314	12920	17.49	20240229	18450	-17.72	20240314	10610	43.07	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
92	20240415	140621	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15010	-60	5	-0.40	2246782970	152687	104.45	14700	15080	14560	19590	10550	15070	14714.73	10.73	0	26928	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3172	47.05	2.09	12	0.72	319.00	7186.00	18450	20240314	-18.64	10610	20231101	41.47	18450	-18.64	20240314	12920	16.18	20240229	18450	-18.64	20240314	10610	41.47	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
93	20240415	130615	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14890	-180	5	-1.19	1917430050	130680	89.39	14700	14920	14560	19590	10550	15070	14672.41	10.73	0	25221	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3147	46.68	2.07	12	0.62	319.00	7186.00	18450	20240314	-19.30	10610	20231101	40.34	18450	-19.30	20240314	12920	15.25	20240229	18450	-19.30	20240314	10610	40.34	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
94	20240415	120624	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14640	-430	5	-2.85	1696638380	115735	79.17	14700	14880	14560	19590	10550	15070	14659.33	10.73	0	19612	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3094	45.89	2.04	12	0.55	319.00	7186.00	18450	20240314	-20.65	10610	20231101	37.98	18450	-20.65	20240314	12920	13.31	20240229	18450	-20.65	20240314	10610	37.98	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
95	20240415	110624	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14670	-400	5	-2.65	1560931990	106480	72.84	14700	14880	14560	19590	10550	15070	14659.01	10.73	0	16378	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3100	45.99	2.04	12	0.50	319.00	7186.00	18450	20240314	-20.49	10610	20231101	38.27	18450	-20.49	20240314	12920	13.54	20240229	18450	-20.49	20240314	10610	38.27	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
96	20240415	100620	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14640	-430	5	-2.85	1294511980	88230	60.35	14700	14880	14570	19590	10550	15070	14671.56	10.73	0	13861	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3094	45.89	2.04	12	0.42	319.00	7186.00	18450	20240314	-20.65	10610	20231101	37.98	18450	-20.65	20240314	12920	13.31	20240229	18450	-20.65	20240314	10610	37.98	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
97	20240415	090626	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14700	-370	5	-2.46	450726090	30646	20.96	14700	14870	14620	19590	10550	15070	14706.31	10.73	0	11520	15783	15426	15243	14886	14703	15335	14795	106	4520	500	10850	10	1	21134126	3107	46.08	2.05	12	0.15	319.00	7186.00	18450	20240314	-20.33	10610	20231101	38.55	18450	-20.33	20240314	12920	13.78	20240229	18450	-20.33	20240314	10610	38.55	20231101	3.90	N	086390	500	105 억		2267041	N	N	92	N	00	N
98	20240412	160620	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15070	-100	5	-0.66	2219272210	144806	96.71	15320	15600	15060	19720	10620	15170	15325.86	10.66	0	8400	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3185	47.24	2.10	12	0.69	319.00	7186.00	18450	20240314	-18.32	10610	20231101	42.04	18450	-18.32	20240314	12920	16.64	20240229	18450	-18.32	20240314	10610	42.04	20231101	3.82	N	086390	500	105 억		2253066	N	N	92	N	00	N
99	20240412	150622	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15090	-80	5	-0.53	2134256750	139176	92.95	15320	15600	15060	19720	10620	15170	15334.98	10.66	0	7339	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3189	47.30	2.10	12	0.66	319.00	7186.00	18450	20240314	-18.21	10610	20231101	42.22	18450	-18.21	20240314	12920	16.80	20240229	18450	-18.21	20240314	10610	42.22	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
100	20240412	140620	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15100	-70	5	-0.46	1869596580	121655	81.25	15320	15600	15070	19720	10620	15170	15368.06	10.66	0	6245	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3191	47.34	2.10	12	0.58	319.00	7186.00	18450	20240314	-18.16	10610	20231101	42.32	18450	-18.16	20240314	12920	16.87	20240229	18450	-18.16	20240314	10610	42.32	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
101	20240412	130616	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15150	-20	5	-0.13	1675210860	108836	72.69	15320	15600	15070	19720	10620	15170	15392.12	10.66	0	5046	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3202	47.49	2.11	12	0.51	319.00	7186.00	18450	20240314	-17.89	10610	20231101	42.79	18450	-17.89	20240314	12920	17.26	20240229	18450	-17.89	20240314	10610	42.79	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
102	20240412	120620	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15240	70	2	0.46	1522306640	98760	65.96	15320	15600	15210	19720	10620	15170	15414.27	10.66	0	6702	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3221	47.77	2.12	12	0.47	319.00	7186.00	18450	20240314	-17.40	10610	20231101	43.64	18450	-17.40	20240314	12920	17.96	20240229	18450	-17.40	20240314	10610	43.64	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
103	20240412	110616	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15500	330	2	2.18	1153010030	74698	49.89	15320	15600	15320	19720	10620	15170	15435.72	10.66	0	10412	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3276	48.59	2.16	12	0.35	319.00	7186.00	18450	20240314	-15.99	10610	20231101	46.09	18450	-15.99	20240314	12920	19.97	20240229	18450	-15.99	20240314	10610	46.09	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
104	20240412	100617	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15500	330	2	2.18	814249760	52741	35.22	15320	15600	15320	19720	10620	15170	15438.79	10.66	0	8075	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3276	48.59	2.16	12	0.25	319.00	7186.00	18450	20240314	-15.99	10610	20231101	46.09	18450	-15.99	20240314	12920	19.97	20240229	18450	-15.99	20240314	10610	46.09	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
105	20240412	090617	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15400	230	2	1.52	89818840	5839	3.90	15320	15450	15320	19720	10620	15170	15383.56	10.66	0	996	15723	15446	15123	14846	14523	15585	14985	106	4550	500	10920	10	1	21134126	3255	48.28	2.14	12	0.03	319.00	7186.00	18450	20240314	-16.53	10610	20231101	45.15	18450	-16.53	20240314	12920	19.20	20240229	18450	-16.53	20240314	10610	45.15	20231101	3.82	N	086390	500	105 억		2253066	N	N	1	N	00	N
106	20240411	160613	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15170	30	2	0.20	2257975470	149152	73.95	14830	15400	14800	19680	10600	15140	15138.67	10.55	0	19002	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3206	47.55	2.11	12	0.71	319.00	7186.00	18450	20240314	-17.78	10610	20231101	42.98	18450	-17.78	20240314	12920	17.41	20240229	18450	-17.78	20240314	10610	42.98	20231101	3.78	N	086390	500	105 억		2228697	N	N	1	N	00	N
107	20240411	150620	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15290	150	2	0.99	2112932830	139623	69.23	14830	15400	14800	19680	10600	15140	15133.13	10.55	0	16000	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3231	47.93	2.13	12	0.66	319.00	7186.00	18450	20240314	-17.13	10610	20231101	44.11	18450	-17.13	20240314	12920	18.34	20240229	18450	-17.13	20240314	10610	44.11	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
108	20240411	140616	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15280	140	2	0.92	1860954900	123134	61.05	14830	15390	14800	19680	10600	15140	15113.25	10.55	0	11673	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3229	47.90	2.13	12	0.58	319.00	7186.00	18450	20240314	-17.18	10610	20231101	44.02	18450	-17.18	20240314	12920	18.27	20240229	18450	-17.18	20240314	10610	44.02	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
109	20240411	130609	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15250	110	2	0.73	1633938530	108282	53.69	14830	15390	14800	19680	10600	15140	15089.66	10.55	0	4642	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3223	47.81	2.12	12	0.51	319.00	7186.00	18450	20240314	-17.34	10610	20231101	43.73	18450	-17.34	20240314	12920	18.03	20240229	18450	-17.34	20240314	10610	43.73	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
110	20240411	120618	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15310	170	2	1.12	1461464410	97019	48.10	14830	15390	14800	19680	10600	15140	15063.69	10.55	0	7073	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3236	47.99	2.13	12	0.46	319.00	7186.00	18450	20240314	-17.02	10610	20231101	44.30	18450	-17.02	20240314	12920	18.50	20240229	18450	-17.02	20240314	10610	44.30	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
111	20240411	110612	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15140	0	3	0.00	998480300	66742	33.09	14830	15180	14800	19680	10600	15140	14960.30	10.55	0	11638	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3200	47.46	2.11	12	0.32	319.00	7186.00	18450	20240314	-17.94	10610	20231101	42.70	18450	-17.94	20240314	12920	17.18	20240229	18450	-17.94	20240314	10610	42.70	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
112	20240411	100619	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15090	-50	5	-0.33	792149770	53081	26.32	14830	15180	14800	19680	10600	15140	14923.41	10.55	0	11218	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3189	47.30	2.10	12	0.25	319.00	7186.00	18450	20240314	-18.21	10610	20231101	42.22	18450	-18.21	20240314	12920	16.80	20240229	18450	-18.21	20240314	10610	42.22	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
113	20240411	090615	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14810	-330	5	-2.18	232756760	15652	7.76	14830	15020	14800	19680	10600	15140	14870.74	10.55	0	6650	15793	15466	15263	14936	14733	15365	14835	106	4540	500	10900	10	1	21134126	3130	46.43	2.06	12	0.07	319.00	7186.00	18450	20240314	-19.73	10610	20231101	39.59	18450	-19.73	20240314	12920	14.63	20240229	18450	-19.73	20240314	10610	39.59	20231101	3.78	N	086390	500	105 억		2228697	N	N	182	N	00	N
114	20240409	160605	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15140	-110	5	-0.72	3062098100	200395	90.19	15260	15590	15060	19820	10680	15250	15280.64	10.70	0	-35483	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3200	47.46	2.11	12	0.95	319.00	7186.00	18450	20240314	-17.94	10610	20231101	42.70	18450	-17.94	20240314	12920	17.18	20240229	18450	-17.94	20240314	10610	42.70	20231101	3.79	N	086390	500	105 억		2261170	N	N	182	N	00	N
115	20240409	150609	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15340	90	2	0.59	2878478600	188324	84.76	15260	15590	15060	19820	10680	15250	15284.71	10.70	0	-33342	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3242	48.09	2.13	12	0.89	319.00	7186.00	18450	20240314	-16.86	10610	20231101	44.58	18450	-16.86	20240314	12920	18.73	20240229	18450	-16.86	20240314	10610	44.58	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
116	20240409	140613	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15340	90	2	0.59	2571749790	168245	75.72	15260	15590	15060	19820	10680	15250	15285.74	10.70	0	-26095	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3242	48.09	2.13	12	0.80	319.00	7186.00	18450	20240314	-16.86	10610	20231101	44.58	18450	-16.86	20240314	12920	18.73	20240229	18450	-16.86	20240314	10610	44.58	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
117	20240409	130607	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15320	70	2	0.46	2437244430	159491	71.78	15260	15590	15060	19820	10680	15250	15281.39	10.70	0	-22769	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3238	48.03	2.13	12	0.75	319.00	7186.00	18450	20240314	-16.96	10610	20231101	44.39	18450	-16.96	20240314	12920	18.58	20240229	18450	-16.96	20240314	10610	44.39	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
118	20240409	120610	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15180	-70	5	-0.46	2206964120	144376	64.98	15260	15590	15060	19820	10680	15250	15286.23	10.70	0	-27202	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3208	47.59	2.11	12	0.68	319.00	7186.00	18450	20240314	-17.72	10610	20231101	43.07	18450	-17.72	20240314	12920	17.49	20240229	18450	-17.72	20240314	10610	43.07	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
119	20240409	110609	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15070	-180	5	-1.18	1971079040	128774	57.96	15260	15590	15070	19820	10680	15250	15306.50	10.70	0	-26653	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3185	47.24	2.10	12	0.61	319.00	7186.00	18450	20240314	-18.32	10610	20231101	42.04	18450	-18.32	20240314	12920	16.64	20240229	18450	-18.32	20240314	10610	42.04	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
120	20240409	100605	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15370	120	2	0.79	1418149540	92416	41.59	15260	15590	15080	19820	10680	15250	15345.28	10.70	0	-17447	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3248	48.18	2.14	12	0.44	319.00	7186.00	18450	20240314	-16.69	10610	20231101	44.86	18450	-16.69	20240314	12920	18.96	20240229	18450	-16.69	20240314	10610	44.86	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
121	20240409	090615	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15260	10	2	0.07	301072110	19597	8.82	15260	15490	15260	19820	10680	15250	15363.17	10.70	0	-5266	15596	15422	15086	14912	14576	15255	14745	106	4570	500	10980	10	1	21134126	3225	47.84	2.12	12	0.09	319.00	7186.00	18450	20240314	-17.29	10610	20231101	43.83	18450	-17.29	20240314	12920	18.11	20240229	18450	-17.29	20240314	10610	43.83	20231101	3.79	N	086390	500	105 억		2261170	N	N	1988	N	00	N
122	20240408	160602	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15250	160	2	1.06	3247542300	217247	110.79	15260	15260	14750	19610	10570	15090	14942.65	10.69	0	-20145	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3223	47.81	2.12	12	1.03	319.00	7186.00	18450	20240314	-17.34	10610	20231101	43.73	18450	-17.34	20240314	12920	18.03	20240229	18450	-17.34	20240314	10610	43.73	20231101	3.84	N	086390	500	105 억		2259695	N	N	1988	N	00	N
123	20240408	150607	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15010	-80	5	-0.53	2800669950	187778	95.76	15260	15260	14750	19610	10570	15090	14914.79	10.69	0	-17830	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3172	47.05	2.09	12	0.89	319.00	7186.00	18450	20240314	-18.64	10610	20231101	41.47	18450	-18.64	20240314	12920	16.18	20240229	18450	-18.64	20240314	10610	41.47	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
124	20240408	140609	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14820	-270	5	-1.79	1958326470	131635	67.13	15260	15260	14750	19610	10570	15090	14876.94	10.69	0	-5893	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3132	46.46	2.06	12	0.62	319.00	7186.00	18450	20240314	-19.67	10610	20231101	39.68	18450	-19.67	20240314	12920	14.71	20240229	18450	-19.67	20240314	10610	39.68	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
125	20240408	130606	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14890	-200	5	-1.33	1561460030	104835	53.46	15260	15260	14750	19610	10570	15090	14894.45	10.69	0	-8265	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3147	46.68	2.07	12	0.50	319.00	7186.00	18450	20240314	-19.30	10610	20231101	40.34	18450	-19.30	20240314	12920	15.25	20240229	18450	-19.30	20240314	10610	40.34	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
126	20240408	120608	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14810	-280	5	-1.86	1445869400	97055	49.50	15260	15260	14750	19610	10570	15090	14897.42	10.69	0	-9823	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3130	46.43	2.06	12	0.46	319.00	7186.00	18450	20240314	-19.73	10610	20231101	39.59	18450	-19.73	20240314	12920	14.63	20240229	18450	-19.73	20240314	10610	39.59	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
127	20240408	110610	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14800	-290	5	-1.92	1245460300	83533	42.60	15260	15260	14750	19610	10570	15090	14909.80	10.69	0	-7892	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3128	46.39	2.06	12	0.40	319.00	7186.00	18450	20240314	-19.78	10610	20231101	39.49	18450	-19.78	20240314	12920	14.55	20240229	18450	-19.78	20240314	10610	39.49	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
128	20240408	100602	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	14850	-240	5	-1.59	909831680	60943	31.08	15260	15260	14750	19610	10570	15090	14929.22	10.69	0	-7206	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3138	46.55	2.07	12	0.29	319.00	7186.00	18450	20240314	-19.51	10610	20231101	39.96	18450	-19.51	20240314	12920	14.94	20240229	18450	-19.51	20240314	10610	39.96	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
129	20240408	090608	55	40.00	KSQ150		반도체	N	N	N	Y	40	N	15040	-50	5	-0.33	96829770	6391	3.26	15260	15260	15020	19610	10570	15090	15150.96	10.69	0	-3691	15623	15356	15083	14816	14543	15220	14680	106	4520	500	10860	10	1	21134126	3179	47.15	2.09	12	0.03	319.00	7186.00	18450	20240314	-18.48	10610	20231101	41.75	18450	-18.48	20240314	12920	16.41	20240229	18450	-18.48	20240314	10610	41.75	20231101	3.84	N	086390	500	105 억		2259695	N	N	1216	N	00	N
130	20240405	160609	57	100.00	KSQ150		반도체	N	N	N	N		N	15090	-370	5	-2.39	2931069680	194609	86.63	15130	15350	14810	20050	10830	15460	15061.31	10.62	0	-182	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3189	47.30	2.10	12	0.92	319.00	7186.00	18450	20240314	-18.21	10610	20231101	42.22	18450	-18.21	20240314	12920	16.80	20240229	18450	-18.21	20240314	10610	42.22	20231101	4.03	N	086390	500	105 억		2245107	N	N	1216	N	00	N
131	20240405	150605	57	100.00	KSQ150		반도체	N	N	N	N		N	15120	-340	5	-2.20	2830805860	187967	83.67	15130	15350	14810	20050	10830	15460	15060.12	10.62	0	-1113	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3195	47.40	2.10	12	0.89	319.00	7186.00	18450	20240314	-18.05	10610	20231101	42.51	18450	-18.05	20240314	12920	17.03	20240229	18450	-18.05	20240314	10610	42.51	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
132	20240405	140604	57	100.00	KSQ150		반도체	N	N	N	N		N	15080	-380	5	-2.46	2490671100	165448	73.65	15130	15350	14810	20050	10830	15460	15054.10	10.62	0	-9486	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3187	47.27	2.10	12	0.78	319.00	7186.00	18450	20240314	-18.27	10610	20231101	42.13	18450	-18.27	20240314	12920	16.72	20240229	18450	-18.27	20240314	10610	42.13	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
133	20240405	130603	57	100.00	KSQ150		반도체	N	N	N	N		N	15030	-430	5	-2.78	2202435870	146300	65.12	15130	15350	14810	20050	10830	15460	15054.24	10.62	0	-11204	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3176	47.12	2.09	12	0.69	319.00	7186.00	18450	20240314	-18.54	10610	20231101	41.66	18450	-18.54	20240314	12920	16.33	20240229	18450	-18.54	20240314	10610	41.66	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
134	20240405	120604	57	100.00	KSQ150		반도체	N	N	N	N		N	15100	-360	5	-2.33	1953640920	129792	57.78	15130	15350	14810	20050	10830	15460	15052.09	10.62	0	-12696	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3191	47.34	2.10	12	0.61	319.00	7186.00	18450	20240314	-18.16	10610	20231101	42.32	18450	-18.16	20240314	12920	16.87	20240229	18450	-18.16	20240314	10610	42.32	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
135	20240405	110608	57	100.00	KSQ150		반도체	N	N	N	N		N	14930	-530	5	-3.43	1606263750	106746	47.52	15130	15350	14810	20050	10830	15460	15047.53	10.62	0	-17667	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3155	46.80	2.08	12	0.51	319.00	7186.00	18450	20240314	-19.08	10610	20231101	40.72	18450	-19.08	20240314	12920	15.56	20240229	18450	-19.08	20240314	10610	40.72	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
136	20240405	100519	57	100.00	KSQ150		반도체	N	N	N	N		N	15190	-270	5	-1.75	620116980	40828	18.17	15130	15350	15040	20050	10830	15460	15188.52	10.62	0	-2718	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3210	47.62	2.11	12	0.19	319.00	7186.00	18450	20240314	-17.67	10610	20231101	43.17	18450	-17.67	20240314	12920	17.57	20240229	18450	-17.67	20240314	10610	43.17	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
137	20240405	090557	57	100.00	KSQ150		반도체	N	N	N	N		N	15220	-240	5	-1.55	186952990	12357	5.50	15130	15290	15040	20050	10830	15460	15129.32	10.62	0	1426	16066	15762	15476	15172	14886	15915	15325	106	4590	500	11130	10	1	21134126	3217	47.71	2.12	12	0.06	319.00	7186.00	18450	20240314	-17.51	10610	20231101	43.45	18450	-17.51	20240314	12920	17.80	20240229	18450	-17.51	20240314	10610	43.45	20231101	4.03	N	086390	500	105 억		2245107	N	N	230	N	00	N
138	20240404	160557	57	100.00	KSQ150		반도체	N	N	N	N		N	15460	410	2	2.72	3473828730	224076	47.57	15260	15780	15190	19560	10540	15050	15503.02	10.39	0	41999	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3267	48.46	2.15	12	1.06	319.00	7186.00	18450	20240314	-16.21	10610	20231101	45.71	18450	-16.21	20240314	12920	19.66	20240229	18450	-16.21	20240314	10610	45.71	20231101	4.10	N	086390	500	105 억		2196459	N	N	230	N	00	N
139	20240404	150555	57	100.00	KSQ150		반도체	N	N	N	N		N	15460	410	2	2.72	3257082040	210044	44.59	15260	15780	15190	19560	10540	15050	15506.71	10.39	0	37605	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3267	48.46	2.15	12	0.99	319.00	7186.00	18450	20240314	-16.21	10610	20231101	45.71	18450	-16.21	20240314	12920	19.66	20240229	18450	-16.21	20240314	10610	45.71	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
140	20240404	140557	57	100.00	KSQ150		반도체	N	N	N	N		N	15570	520	2	3.46	2809685260	181093	38.44	15260	15780	15190	19560	10540	15050	15515.20	10.39	0	30695	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3291	48.81	2.17	12	0.86	319.00	7186.00	18450	20240314	-15.61	10610	20231101	46.75	18450	-15.61	20240314	12920	20.51	20240229	18450	-15.61	20240314	10610	46.75	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
141	20240404	130550	57	100.00	KSQ150		반도체	N	N	N	N		N	15410	360	2	2.39	2470795910	159274	33.81	15260	15780	15190	19560	10540	15050	15512.92	10.39	0	30582	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3257	48.31	2.14	12	0.75	319.00	7186.00	18450	20240314	-16.48	10610	20231101	45.24	18450	-16.48	20240314	12920	19.27	20240229	18450	-16.48	20240314	10610	45.24	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
142	20240404	120554	57	100.00	KSQ150		반도체	N	N	N	N		N	15540	490	2	3.26	2193960000	141351	30.01	15260	15780	15190	19560	10540	15050	15521.43	10.39	0	33693	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3284	48.71	2.16	12	0.67	319.00	7186.00	18450	20240314	-15.77	10610	20231101	46.47	18450	-15.77	20240314	12920	20.28	20240229	18450	-15.77	20240314	10610	46.47	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
143	20240404	110556	57	100.00	KSQ150		반도체	N	N	N	N		N	15490	440	2	2.92	2001897100	129001	27.39	15260	15780	15190	19560	10540	15050	15518.53	10.39	0	33285	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3274	48.56	2.16	12	0.61	319.00	7186.00	18450	20240314	-16.04	10610	20231101	45.99	18450	-16.04	20240314	12920	19.89	20240229	18450	-16.04	20240314	10610	45.99	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
144	20240404	100556	57	100.00	KSQ150		반도체	N	N	N	N		N	15660	610	2	4.05	1452254300	93510	19.85	15260	15780	15190	19560	10540	15050	15530.57	10.39	0	38048	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3310	49.09	2.18	12	0.44	319.00	7186.00	18450	20240314	-15.12	10610	20231101	47.60	18450	-15.12	20240314	12920	21.21	20240229	18450	-15.12	20240314	10610	47.60	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
145	20240404	090555	57	100.00	KSQ150		반도체	N	N	N	N		N	15250	200	2	1.33	75423320	4946	1.05	15260	15400	15190	19560	10540	15050	15250.17	10.39	0	119	16510	15780	15400	14670	14290	15590	14480	106	4510	500	10830	10	1	21134126	3223	47.81	2.12	12	0.02	319.00	7186.00	18450	20240314	-17.34	10610	20231101	43.73	18450	-17.34	20240314	12920	18.03	20240229	18450	-17.34	20240314	10610	43.73	20231101	4.10	N	086390	500	105 억		2196459	N	N	932	N	00	N
146	20240403	160555	57	100.00	KSQ150		반도체	N	N	N	N		N	15050	-1150	5	-7.10	7172515350	467467	141.55	16120	16130	15020	21050	11340	16200	15344.17	10.18	0	29990	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3181	47.18	2.09	12	2.21	319.00	7186.00	18450	20240314	-18.43	10610	20231101	41.85	18450	-18.43	20240314	12920	16.49	20240229	18450	-18.43	20240314	10610	41.85	20231101	4.36	N	086390	500	105 억		2150984	N	N	932	N	00	N
147	20240403	150553	57	100.00	KSQ150		반도체	N	N	N	N		N	15110	-1090	5	-6.73	6887305330	448559	135.82	16120	16130	15020	21050	11340	16200	15354.26	10.18	0	27786	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3193	47.37	2.10	12	2.12	319.00	7186.00	18450	20240314	-18.10	10610	20231101	42.41	18450	-18.10	20240314	12920	16.95	20240229	18450	-18.10	20240314	10610	42.41	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
148	20240403	140550	57	100.00	KSQ150		반도체	N	N	N	N		N	15160	-1040	5	-6.42	6082554330	395264	119.69	16120	16130	15090	21050	11340	16200	15388.56	10.18	0	33196	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3204	47.52	2.11	12	1.87	319.00	7186.00	18450	20240314	-17.83	10610	20231101	42.88	18450	-17.83	20240314	12920	17.34	20240229	18450	-17.83	20240314	10610	42.88	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
149	20240403	130550	57	100.00	KSQ150		반도체	N	N	N	N		N	15230	-970	5	-5.99	4945146690	320297	96.99	16120	16130	15120	21050	11340	16200	15439.22	10.18	0	24422	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3219	47.74	2.12	12	1.52	319.00	7186.00	18450	20240314	-17.45	10610	20231101	43.54	18450	-17.45	20240314	12920	17.88	20240229	18450	-17.45	20240314	10610	43.54	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
150	20240403	120549	57	100.00	KSQ150		반도체	N	N	N	N		N	15330	-870	5	-5.37	4626794770	299440	90.67	16120	16130	15120	21050	11340	16200	15451.46	10.18	0	23727	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3240	48.06	2.13	12	1.42	319.00	7186.00	18450	20240314	-16.91	10610	20231101	44.49	18450	-16.91	20240314	12920	18.65	20240229	18450	-16.91	20240314	10610	44.49	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
151	20240403	110550	57	100.00	KSQ150		반도체	N	N	N	N		N	15350	-850	5	-5.25	4356925810	281831	85.34	16120	16130	15120	21050	11340	16200	15459.32	10.18	0	24958	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3244	48.12	2.14	12	1.33	319.00	7186.00	18450	20240314	-16.80	10610	20231101	44.67	18450	-16.80	20240314	12920	18.81	20240229	18450	-16.80	20240314	10610	44.67	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
152	20240403	100551	57	100.00	KSQ150		반도체	N	N	N	N		N	15290	-910	5	-5.62	3255218020	209434	63.42	16120	16130	15280	21050	11340	16200	15542.89	10.18	0	29481	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3231	47.93	2.13	12	0.99	319.00	7186.00	18450	20240314	-17.13	10610	20231101	44.11	18450	-17.13	20240314	12920	18.34	20240229	18450	-17.13	20240314	10610	44.11	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
153	20240403	090552	57	100.00	KSQ150		반도체	N	N	N	N		N	15790	-410	5	-2.53	548834610	34538	10.46	16120	16130	15780	21050	11340	16200	15890.62	10.18	0	6803	17106	16652	16286	15832	15466	16610	15790	106	4850	500	11660	10	1	21134126	3337	49.50	2.20	12	0.16	319.00	7186.00	18450	20240314	-14.42	10610	20231101	48.82	18450	-14.42	20240314	12920	22.21	20240229	18450	-14.42	20240314	10610	48.82	20231101	4.36	N	086390	500	105 억		2150984	N	N	758	N	00	N
154	20240402	160541	57	100.00	KSQ150		반도체	N	N	N	N		N	16200	50	2	0.31	5365068120	329958	86.52	16200	16740	15920	20950	11310	16150	16259.92	10.11	0	-10362	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3424	50.78	2.25	12	1.56	319.00	7186.00	18450	20240314	-12.20	10610	20231101	52.69	18450	-12.20	20240314	12920	25.39	20240229	18450	-12.20	20240314	10610	52.69	20231101	4.35	N	086390	500	105 억		2135967	N	N	758	N	00	N
155	20240402	150548	57	100.00	KSQ150		반도체	N	N	N	N		N	16080	-70	5	-0.43	5129175600	315352	82.69	16200	16740	15920	20950	11310	16150	16264.92	10.11	0	-9464	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3398	50.41	2.24	12	1.49	319.00	7186.00	18450	20240314	-12.85	10610	20231101	51.56	18450	-12.85	20240314	12920	24.46	20240229	18450	-12.85	20240314	10610	51.56	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
156	20240402	140550	57	100.00	KSQ150		반도체	N	N	N	N		N	16110	-40	5	-0.25	3805699430	232740	61.03	16200	16740	16000	20950	11310	16150	16351.72	10.11	0	-15122	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3405	50.50	2.24	12	1.10	319.00	7186.00	18450	20240314	-12.68	10610	20231101	51.84	18450	-12.68	20240314	12920	24.69	20240229	18450	-12.68	20240314	10610	51.84	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
157	20240402	130541	57	100.00	KSQ150		반도체	N	N	N	N		N	16470	320	2	1.98	3143082220	191915	50.32	16200	16740	16000	20950	11310	16150	16377.47	10.11	0	-3199	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3481	51.63	2.29	12	0.91	319.00	7186.00	18450	20240314	-10.73	10610	20231101	55.23	18450	-10.73	20240314	12920	27.48	20240229	18450	-10.73	20240314	10610	55.23	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
158	20240402	120537	57	100.00	KSQ150		반도체	N	N	N	N		N	16660	510	2	3.16	2519605460	154191	40.43	16200	16740	16000	20950	11310	16150	16340.81	10.11	0	1485	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3521	52.23	2.32	12	0.73	319.00	7186.00	18450	20240314	-9.70	10610	20231101	57.02	18450	-9.70	20240314	12920	28.95	20240229	18450	-9.70	20240314	10610	57.02	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
159	20240402	110543	57	100.00	KSQ150		반도체	N	N	N	N		N	16360	210	2	1.30	1629053300	100412	26.33	16200	16440	16000	20950	11310	16150	16223.69	10.11	0	-12921	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3458	51.29	2.28	12	0.48	319.00	7186.00	18450	20240314	-11.33	10610	20231101	54.19	18450	-11.33	20240314	12920	26.63	20240229	18450	-11.33	20240314	10610	54.19	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
160	20240402	100543	57	100.00	KSQ150		반도체	N	N	N	N		N	16360	210	2	1.30	1142416970	70532	18.49	16200	16370	16000	20950	11310	16150	16197.14	10.11	0	-9592	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3458	51.29	2.28	12	0.33	319.00	7186.00	18450	20240314	-11.33	10610	20231101	54.19	18450	-11.33	20240314	12920	26.63	20240229	18450	-11.33	20240314	10610	54.19	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
161	20240402	090544	57	100.00	KSQ150		반도체	N	N	N	N		N	16340	190	2	1.18	130208120	8013	2.10	16200	16360	16170	20950	11310	16150	16249.61	10.11	0	807	17463	16806	16393	15736	15323	16600	15530	106	4800	500	11620	10	1	21134126	3453	51.22	2.27	12	0.04	319.00	7186.00	18450	20240314	-11.44	10610	20231101	54.01	18450	-11.44	20240314	12920	26.47	20240229	18450	-11.44	20240314	10610	54.01	20231101	4.35	N	086390	500	105 억		2135967	N	N	0	N	00	N
162	20240401	160541	57	100.00	KSQ150		반도체	N	N	N	N		N	16150	-510	5	-3.06	6237876970	379531	73.44	16720	17050	15980	21650	11670	16660	16435.85	9.98	0	16343	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3413	50.63	2.25	12	1.80	319.00	7186.00	18450	20240314	-12.47	10610	20231101	52.21	18450	-12.47	20240314	12920	25.00	20240229	18450	-12.47	20240314	10610	52.21	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
163	20240401	150543	57	100.00	KSQ150		반도체	N	N	N	N		N	16150	-510	5	-3.06	5990159130	364173	70.46	16720	17050	15980	21650	11670	16660	16448.66	9.98	0	17946	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3413	50.63	2.25	12	1.72	319.00	7186.00	18450	20240314	-12.47	10610	20231101	52.21	18450	-12.47	20240314	12920	25.00	20240229	18450	-12.47	20240314	10610	52.21	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
164	20240401	140539	57	100.00	KSQ150		반도체	N	N	N	N		N	16300	-360	5	-2.16	4288065850	258702	50.06	16720	17050	16190	21650	11670	16660	16575.31	9.98	0	-4853	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3445	51.10	2.27	12	1.22	319.00	7186.00	18450	20240314	-11.65	10610	20231101	53.63	18450	-11.65	20240314	12920	26.16	20240229	18450	-11.65	20240314	10610	53.63	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
165	20240401	130537	57	100.00	KSQ150		반도체	N	N	N	N		N	16390	-270	5	-1.62	3495580840	209980	40.63	16720	17050	16300	21650	11670	16660	16647.21	9.98	0	-1915	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3464	51.38	2.28	12	0.99	319.00	7186.00	18450	20240314	-11.17	10610	20231101	54.48	18450	-11.17	20240314	12920	26.86	20240229	18450	-11.17	20240314	10610	54.48	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
166	20240401	120543	57	100.00	KSQ150		반도체	N	N	N	N		N	16370	-290	5	-1.74	3139253810	188242	36.42	16720	17050	16310	21650	11670	16660	16676.69	9.98	0	-1532	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3460	51.32	2.28	12	0.89	319.00	7186.00	18450	20240314	-11.27	10610	20231101	54.29	18450	-11.27	20240314	12920	26.70	20240229	18450	-11.27	20240314	10610	54.29	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
167	20240401	110541	57	100.00	KSQ150		반도체	N	N	N	N		N	16470	-190	5	-1.14	2383584430	142218	27.52	16720	17050	16460	21650	11670	16660	16760.08	9.98	0	-8209	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3481	51.63	2.29	12	0.67	319.00	7186.00	18450	20240314	-10.73	10610	20231101	55.23	18450	-10.73	20240314	12920	27.48	20240229	18450	-10.73	20240314	10610	55.23	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
168	20240401	100538	57	100.00	KSQ150		반도체	N	N	N	N		N	16810	150	2	0.90	1577281610	93779	18.15	16720	17050	16630	21650	11670	16660	16819.14	9.98	0	-1921	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3553	52.70	2.34	12	0.44	319.00	7186.00	18450	20240314	-8.89	10610	20231101	58.44	18450	-8.89	20240314	12920	30.11	20240229	18450	-8.89	20240314	10610	58.44	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N
169	20240401	090539	57	100.00	KSQ150		반도체	N	N	N	N		N	16890	230	2	1.38	386016230	22891	4.43	16720	17050	16720	21650	11670	16660	16863.25	9.98	0	288	17566	17112	16696	16242	15826	17340	16470	106	4990	500	11990	10	1	21134126	3570	52.95	2.35	12	0.11	319.00	7186.00	18450	20240314	-8.46	10610	20231101	59.19	18450	-8.46	20240314	12920	30.73	20240229	18450	-8.46	20240314	10610	59.19	20231101	4.32	N	086390	500	105 억		2109139	N	N	117	N	00	N