KissMeData/086450/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120709	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17780	240	2	1.37	2369643290	132447	85.06	17710	18150	17560	22800	12280	17540	17891.26	15.89	0	-29918	18260	17900	17610	17250	16960	17755	17105	222	5260	500	12970	10	1	44460000	7905	15.21	1.59	12	0.30	1169.00	11166.00	19270	20240112	-7.73	13000	20230710	36.77	19270	-7.73	20240112	16100	10.43	20240102	19270	-7.73	20240112	13000	36.77	20230710	0.91	N	086450	500	222 억	7065808	N	N	1452	N	N
3	20240123	110706	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17820	280	2	1.60	1803884610	100662	64.65	17710	18150	17560	22800	12280	17540	17920.21	15.89	0	-23945	18260	17900	17610	17250	16960	17755	17105	222	5260	500	12970	10	1	44460000	7923	15.24	1.60	12	0.23	1169.00	11166.00	19270	20240112	-7.52	13000	20230710	37.08	19270	-7.52	20240112	16100	10.68	20240102	19270	-7.52	20240112	13000	37.08	20230710	0.91	N	086450	500	222 억	7065808	N	N	1452	N	N
4	20240123	100706	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17910	370	2	2.11	1255802120	69978	44.94	17710	18150	17560	22800	12280	17540	17945.67	15.89	0	-14835	18260	17900	17610	17250	16960	17755	17105	222	5260	500	12970	10	1	44460000	7963	15.32	1.60	12	0.16	1169.00	11166.00	19270	20240112	-7.06	13000	20230710	37.77	19270	-7.06	20240112	16100	11.24	20240102	19270	-7.06	20240112	13000	37.77	20230710	0.91	N	086450	500	222 억	7065808	N	N	1452	N	N
5	20240123	090707	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17860	320	2	1.82	211308180	11875	7.63	17710	17950	17560	22800	12280	17540	17794.37	15.89	0	-1813	18260	17900	17610	17250	16960	17755	17105	222	5260	500	12970	10	1	44460000	7941	15.28	1.60	12	0.03	1169.00	11166.00	19270	20240112	-7.32	13000	20230710	37.38	19270	-7.32	20240112	16100	10.93	20240102	19270	-7.32	20240112	13000	37.38	20230710	0.91	N	086450	500	222 억	7065808	N	N	1452	N	N
6	20240119	160702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17490	350	2	2.04	4012002940	227785	113.59	17220	17970	17220	22250	12000	17140	17613.12	16.05	0	-27908	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7776	14.96	1.57	12	0.51	1169.00	11166.00	19270	20240112	-9.24	13000	20230710	34.54	19270	-9.24	20240112	16100	8.63	20240102	19270	-9.24	20240112	13000	34.54	20230710	0.91	N	086450	500	222 억	7136889	N	N	1186	N	N
7	20240119	150704	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17580	440	2	2.57	3865712750	219450	109.43	17220	17970	17220	22250	12000	17140	17615.46	16.05	0	-24495	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7816	15.04	1.57	12	0.49	1169.00	11166.00	19270	20240112	-8.77	13000	20230710	35.23	19270	-8.77	20240112	16100	9.19	20240102	19270	-8.77	20240112	13000	35.23	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
8	20240119	140702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17380	240	2	1.40	3280899360	185827	92.67	17220	17970	17220	22250	12000	17140	17655.67	16.05	0	-30711	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7727	14.87	1.56	12	0.42	1169.00	11166.00	19270	20240112	-9.81	13000	20230710	33.69	19270	-9.81	20240112	16100	7.95	20240102	19270	-9.81	20240112	13000	33.69	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
9	20240119	130703	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17810	670	2	3.91	2589035030	146434	73.02	17220	17970	17220	22250	12000	17140	17680.56	16.05	0	-19957	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7918	15.24	1.60	12	0.33	1169.00	11166.00	19270	20240112	-7.58	13000	20230710	37.00	19270	-7.58	20240112	16100	10.62	20240102	19270	-7.58	20240112	13000	37.00	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
10	20240119	120706	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17730	590	2	3.44	2402828690	135944	67.79	17220	17970	17220	22250	12000	17140	17675.14	16.05	0	-17896	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7883	15.17	1.59	12	0.31	1169.00	11166.00	19270	20240112	-7.99	13000	20230710	36.38	19270	-7.99	20240112	16100	10.12	20240102	19270	-7.99	20240112	13000	36.38	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
11	20240119	110705	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17860	720	2	4.20	2237046150	126613	63.14	17220	17970	17220	22250	12000	17140	17668.38	16.05	0	-15520	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7941	15.28	1.60	12	0.28	1169.00	11166.00	19270	20240112	-7.32	13000	20230710	37.38	19270	-7.32	20240112	16100	10.93	20240102	19270	-7.32	20240112	13000	37.38	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
12	20240119	100709	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17810	670	2	3.91	1405917700	80020	39.90	17220	17850	17220	22250	12000	17140	17569.58	16.05	0	-10365	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7918	15.24	1.60	12	0.18	1169.00	11166.00	19270	20240112	-7.58	13000	20230710	37.00	19270	-7.58	20240112	16100	10.62	20240102	19270	-7.58	20240112	13000	37.00	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
13	20240119	090701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17360	220	2	1.28	166975770	9638	4.81	17220	17440	17220	22250	12000	17140	17324.73	16.05	0	-879	17553	17346	17183	16976	16813	17265	16895	222	5110	500	12680	10	1	44460000	7718	14.85	1.55	12	0.02	1169.00	11166.00	19270	20240112	-9.91	13000	20230710	33.54	19270	-9.91	20240112	16100	7.83	20240102	19270	-9.91	20240112	13000	33.54	20230710	0.91	N	086450	500	222 억	7136889	N	N	1610	N	N
14	20240118	160701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17140	-50	5	-0.29	3435444700	200217	60.53	17370	17390	17020	22300	12040	17190	17158.61	16.05	0	2272	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7620	14.66	1.54	12	0.45	1169.00	11166.00	19270	20240112	-11.05	13000	20230710	31.85	19270	-11.05	20240112	16100	6.46	20240102	19270	-11.05	20240112	13000	31.85	20230710	0.92	N	086450	500	222 억	7136426	N	N	1610	N	N
15	20240118	150702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17200	10	2	0.06	3354574680	195506	59.10	17370	17390	17020	22300	12040	17190	17158.42	16.05	0	1975	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7647	14.71	1.54	12	0.44	1169.00	11166.00	19270	20240112	-10.74	13000	20230710	32.31	19270	-10.74	20240112	16100	6.83	20240102	19270	-10.74	20240112	13000	32.31	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
16	20240118	140702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17100	-90	5	-0.52	3102059890	180797	54.66	17370	17390	17020	22300	12040	17190	17157.70	16.05	0	3483	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7603	14.63	1.53	12	0.41	1169.00	11166.00	19270	20240112	-11.26	13000	20230710	31.54	19270	-11.26	20240112	16100	6.21	20240102	19270	-11.26	20240112	13000	31.54	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
17	20240118	130701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17100	-90	5	-0.52	2712337110	158057	47.78	17370	17390	17020	22300	12040	17190	17160.50	16.05	0	5101	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7603	14.63	1.53	12	0.36	1169.00	11166.00	19270	20240112	-11.26	13000	20230710	31.54	19270	-11.26	20240112	16100	6.21	20240102	19270	-11.26	20240112	13000	31.54	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
18	20240118	120703	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17070	-120	5	-0.70	2308237220	134387	40.63	17370	17390	17030	22300	12040	17190	17176.05	16.05	0	-342	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7589	14.60	1.53	12	0.30	1169.00	11166.00	19270	20240112	-11.42	13000	20230710	31.31	19270	-11.42	20240112	16100	6.02	20240102	19270	-11.42	20240112	13000	31.31	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
19	20240118	110703	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17180	-10	5	-0.06	1720660470	100205	30.29	17370	17390	17030	22300	12040	17190	17171.40	16.05	0	-1078	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7638	14.70	1.54	12	0.23	1169.00	11166.00	19270	20240112	-10.85	13000	20230710	32.15	19270	-10.85	20240112	16100	6.71	20240102	19270	-10.85	20240112	13000	32.15	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
20	20240118	100700	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17120	-70	5	-0.41	898986000	52226	15.79	17370	17390	17100	22300	12040	17190	17213.38	16.05	0	-4405	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7612	14.64	1.53	12	0.12	1169.00	11166.00	19270	20240112	-11.16	13000	20230710	31.69	19270	-11.16	20240112	16100	6.34	20240102	19270	-11.16	20240112	13000	31.69	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
21	20240118	090701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17210	20	2	0.12	136218370	7857	2.38	17370	17390	17200	22300	12040	17190	17337.24	16.05	0	-2793	18223	17706	17443	16926	16663	17575	16795	222	5110	500	12720	10	1	44460000	7652	14.72	1.54	12	0.02	1169.00	11166.00	19270	20240112	-10.69	13000	20230710	32.38	19270	-10.69	20240112	16100	6.89	20240102	19270	-10.69	20240112	13000	32.38	20230710	0.92	N	086450	500	222 억	7136426	N	N	830	N	N
22	20240117	160659	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17190	-780	5	-4.34	5749758190	330493	137.35	17960	17960	17180	23350	12580	17970	17397.53	15.80	0	108026	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7643	14.70	1.54	12	0.74	1169.00	11166.00	19270	20240112	-10.79	13000	20230710	32.23	19270	-10.79	20240112	16100	6.77	20240102	19270	-10.79	20240112	13000	32.23	20230710	0.96	N	086450	500	222 억	7024935	N	N	830	N	N
23	20240117	150702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17280	-690	5	-3.84	5340412920	306725	127.47	17960	17960	17190	23350	12580	17970	17411.08	15.80	0	98116	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7683	14.78	1.55	12	0.69	1169.00	11166.00	19270	20240112	-10.33	13000	20230710	32.92	19270	-10.33	20240112	16100	7.33	20240102	19270	-10.33	20240112	13000	32.92	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
24	20240117	140700	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17320	-650	5	-3.62	4633058350	265796	110.46	17960	17960	17190	23350	12580	17970	17430.88	15.80	0	91738	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7700	14.82	1.55	12	0.60	1169.00	11166.00	19270	20240112	-10.12	13000	20230710	33.23	19270	-10.12	20240112	16100	7.58	20240102	19270	-10.12	20240112	13000	33.23	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
25	20240117	130701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17410	-560	5	-3.12	4146097210	237738	98.80	17960	17960	17190	23350	12580	17970	17439.77	15.80	0	92935	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7740	14.89	1.56	12	0.53	1169.00	11166.00	19270	20240112	-9.65	13000	20230710	33.92	19270	-9.65	20240112	16100	8.14	20240102	19270	-9.65	20240112	13000	33.92	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
26	20240117	120701	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17270	-700	5	-3.90	3621937350	207538	86.25	17960	17960	17190	23350	12580	17970	17451.92	15.80	0	83932	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7678	14.77	1.55	12	0.47	1169.00	11166.00	19270	20240112	-10.38	13000	20230710	32.85	19270	-10.38	20240112	16100	7.27	20240102	19270	-10.38	20240112	13000	32.85	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
27	20240117	110702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17420	-550	5	-3.06	2951766500	168868	70.18	17960	17960	17190	23350	12580	17970	17479.72	15.80	0	66837	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7745	14.90	1.56	12	0.38	1169.00	11166.00	19270	20240112	-9.60	13000	20230710	34.00	19270	-9.60	20240112	16100	8.20	20240102	19270	-9.60	20240112	13000	34.00	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
28	20240117	100658	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17520	-450	5	-2.50	1364684680	77317	32.13	17960	17960	17520	23350	12580	17970	17650.51	15.80	0	32863	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7789	14.99	1.57	12	0.17	1169.00	11166.00	19270	20240112	-9.08	13000	20230710	34.77	19270	-9.08	20240112	16100	8.82	20240102	19270	-9.08	20240112	13000	34.77	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
29	20240117	090702	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17770	-200	5	-1.11	153256220	8584	3.57	17960	17960	17690	23350	12580	17970	17853.69	15.80	0	-30	19163	18566	18203	17606	17243	18385	17425	222	5380	500	13290	10	1	44460000	7901	15.20	1.59	12	0.02	1169.00	11166.00	19270	20240112	-7.78	13000	20230710	36.69	19270	-7.78	20240112	16100	10.37	20240102	19270	-7.78	20240112	13000	36.69	20230710	0.96	N	086450	500	222 억	7024935	N	N	2327	N	N
30	20240116	160659	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17970	-510	5	-2.76	4350862710	240535	110.88	18600	18800	17840	24000	12940	18480	18088.30	15.62	0	85741	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	7989	15.37	1.61	12	0.54	1169.00	11166.00	19270	20240112	-6.75	13000	20230710	38.23	19270	-6.75	20240112	16100	11.61	20240102	19270	-6.75	20240112	13000	38.23	20230710	0.97	N	086450	500	222 억	6943621	N	N	2327	N	N
31	20240116	150658	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18140	-340	5	-1.84	3902580070	215673	99.42	18600	18800	17840	24000	12940	18480	18094.89	15.62	0	74650	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8065	15.52	1.62	12	0.49	1169.00	11166.00	19270	20240112	-5.86	13000	20230710	39.54	19270	-5.86	20240112	16100	12.67	20240102	19270	-5.86	20240112	13000	39.54	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
32	20240116	140659	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18130	-350	5	-1.89	3503191010	193620	89.25	18600	18800	17840	24000	12940	18480	18093.13	15.62	0	71923	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8061	15.51	1.62	12	0.44	1169.00	11166.00	19270	20240112	-5.92	13000	20230710	39.46	19270	-5.92	20240112	16100	12.61	20240102	19270	-5.92	20240112	13000	39.46	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
33	20240116	130700	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18120	-360	5	-1.95	3127034370	172864	79.69	18600	18800	17840	24000	12940	18480	18089.56	15.62	0	69195	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8056	15.50	1.62	12	0.39	1169.00	11166.00	19270	20240112	-5.97	13000	20230710	39.38	19270	-5.97	20240112	16100	12.55	20240102	19270	-5.97	20240112	13000	39.38	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
34	20240116	120659	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18000	-480	5	-2.60	2800048780	154774	71.35	18600	18800	17840	24000	12940	18480	18091.21	15.62	0	59118	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8003	15.40	1.61	12	0.35	1169.00	11166.00	19270	20240112	-6.59	13000	20230710	38.46	19270	-6.59	20240112	16100	11.80	20240102	19270	-6.59	20240112	13000	38.46	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
35	20240116	110657	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18050	-430	5	-2.33	2536503360	140148	64.60	18600	18800	17840	24000	12940	18480	18098.75	15.62	0	54626	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8025	15.44	1.62	12	0.32	1169.00	11166.00	19270	20240112	-6.33	13000	20230710	38.85	19270	-6.33	20240112	16100	12.11	20240102	19270	-6.33	20240112	13000	38.85	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
36	20240116	100658	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17900	-580	5	-3.14	1760524820	96870	44.65	18600	18800	17840	24000	12940	18480	18174.10	15.62	0	30578	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	7958	15.31	1.60	12	0.22	1169.00	11166.00	19270	20240112	-7.11	13000	20230710	37.69	19270	-7.11	20240112	16100	11.18	20240102	19270	-7.11	20240112	13000	37.69	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
37	20240116	090656	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18740	260	2	1.41	205727370	10994	5.07	18600	18800	18560	24000	12940	18480	18712.70	15.62	0	-3574	18946	18712	18406	18172	17866	18560	18020	222	5520	500	13670	10	1	44460000	8332	16.03	1.68	12	0.02	1169.00	11166.00	19270	20240112	-2.75	13000	20230710	44.15	19270	-2.75	20240112	16100	16.40	20240102	19270	-2.75	20240112	13000	44.15	20230710	0.97	N	086450	500	222 억	6943621	N	N	3203	N	N
38	20240115	160655	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18480	-170	5	-0.91	3963153790	216038	39.13	18620	18640	18100	24200	13060	18650	18344.56	15.59	-13602	44867	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8216	15.81	1.66	12	0.49	1169.00	11166.00	19270	20240112	-4.10	13000	20230710	42.15	19270	-4.10	20240112	16100	14.78	20240102	19270	-4.10	20240112	13000	42.15	20230710	0.96	N	086450	500	222 억	6930783	N	N	3203	N	N
39	20240115	150657	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18470	-180	5	-0.97	3666650100	199957	36.22	18620	18640	18100	24200	13060	18650	18337.19	15.59	-13602	43314	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8212	15.80	1.65	12	0.45	1169.00	11166.00	19270	20240112	-4.15	13000	20230710	42.08	19270	-4.15	20240112	16100	14.72	20240102	19270	-4.15	20240112	13000	42.08	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
40	20240115	140657	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18320	-330	5	-1.77	2965595870	161888	29.32	18620	18640	18100	24200	13060	18650	18318.81	15.59	-13602	37132	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8145	15.67	1.64	12	0.36	1169.00	11166.00	19270	20240112	-4.93	13000	20230710	40.92	19270	-4.93	20240112	16100	13.79	20240102	19270	-4.93	20240112	13000	40.92	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
41	20240115	130656	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18220	-430	5	-2.31	2516487320	137311	24.87	18620	18640	18100	24200	13060	18650	18326.92	15.59	-13602	28672	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8101	15.59	1.63	12	0.31	1169.00	11166.00	19270	20240112	-5.45	13000	20230710	40.15	19270	-5.45	20240112	16100	13.17	20240102	19270	-5.45	20240112	13000	40.15	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
42	20240115	120657	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18270	-380	5	-2.04	2112798430	115150	20.86	18620	18640	18100	24200	13060	18650	18348.23	15.59	-13602	21290	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8123	15.63	1.64	12	0.26	1169.00	11166.00	19270	20240112	-5.19	13000	20230710	40.54	19270	-5.19	20240112	16100	13.48	20240102	19270	-5.19	20240112	13000	40.54	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
43	20240115	110655	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18290	-360	5	-1.93	1441602460	78233	14.17	18620	18640	18280	24200	13060	18650	18427.04	15.59	-13602	11706	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8132	15.65	1.64	12	0.18	1169.00	11166.00	19270	20240112	-5.09	13000	20230710	40.69	19270	-5.09	20240112	16100	13.60	20240102	19270	-5.09	20240112	13000	40.69	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
44	20240115	100653	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18490	-160	5	-0.86	860532230	46597	8.44	18620	18640	18320	24200	13060	18650	18467.55	15.59	-13602	4431	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8221	15.82	1.66	12	0.10	1169.00	11166.00	19270	20240112	-4.05	13000	20230710	42.23	19270	-4.05	20240112	16100	14.84	20240102	19270	-4.05	20240112	13000	42.23	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
45	20240115	090656	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18520	-130	5	-0.70	137200860	7388	1.34	18620	18640	18490	24200	13060	18650	18570.77	15.59	-13602	-1942	19776	19212	18706	18142	17636	19495	18425	222	5550	500	13800	10	1	44460000	8234	15.84	1.66	12	0.02	1169.00	11166.00	19270	20240112	-3.89	13000	20230710	42.46	19270	-3.89	20240112	16100	15.03	20240102	19270	-3.89	20240112	13000	42.46	20230710	0.96	N	086450	500	222 억	6930783	N	N	5155	N	N
46	20240112	160652	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18650	360	2	1.97	10402010240	551384	279.41	18340	19270	18200	23750	12810	18290	18865.33	15.61	0	-7221	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8292	15.95	1.67	12	1.24	1169.00	11166.00	19270	20240112	-3.22	13000	20230710	43.46	19270	-3.22	20240112	16100	15.84	20240102	19270	-3.22	20240112	13000	43.46	20230710	1.02	N	086450	500	222 억	6940122	N	N	5155	N	N
47	20240112	150654	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18480	190	2	1.04	10191588760	540079	273.68	18340	19270	18200	23750	12810	18290	18870.55	15.61	0	-8045	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8216	15.81	1.66	12	1.21	1169.00	11166.00	19270	20240112	-4.10	13000	20230710	42.15	19270	-4.10	20240112	16100	14.78	20240102	19270	-4.10	20240112	13000	42.15	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
48	20240112	140653	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18630	340	2	1.86	8954186790	473285	239.84	18340	19270	18200	23750	12810	18290	18919.23	15.61	0	-24266	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8283	15.94	1.67	12	1.06	1169.00	11166.00	19270	20240112	-3.32	13000	20230710	43.31	19270	-3.32	20240112	16100	15.71	20240102	19270	-3.32	20240112	13000	43.31	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
49	20240112	130651	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	19000	710	2	3.88	8104525120	427982	216.88	18340	19270	18200	23750	12810	18290	18936.60	15.61	0	-24916	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8447	16.25	1.70	12	0.96	1169.00	11166.00	19270	20240112	-1.40	13000	20230710	46.15	19270	-1.40	20240112	16100	18.01	20240102	19270	-1.40	20240112	13000	46.15	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
50	20240112	120654	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	19190	900	2	4.92	7113664560	375984	190.53	18340	19270	18200	23750	12810	18290	18920.13	15.61	0	-25089	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8532	16.42	1.72	12	0.85	1169.00	11166.00	19270	20240112	-0.42	13000	20230710	47.62	19270	-0.42	20240112	16100	19.19	20240102	19270	-0.42	20240112	13000	47.62	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
51	20240112	110651	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	19170	880	2	4.81	5588933670	296396	150.20	18340	19200	18200	23750	12810	18290	18856.31	15.61	0	-9154	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8523	16.40	1.72	12	0.67	1169.00	11166.00	19200	20240112	-0.16	13000	20230710	47.46	19200	-0.16	20240112	16100	19.07	20240102	19200	-0.16	20240112	13000	47.46	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
52	20240112	100651	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18900	610	2	3.34	3164573360	168589	85.43	18340	18930	18200	23750	12810	18290	18770.94	15.61	0	-1937	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8403	16.17	1.69	12	0.38	1169.00	11166.00	19010	20240110	-0.58	13000	20230710	45.38	19010	-0.58	20240110	16100	17.39	20240102	19010	-0.58	20240110	13000	45.38	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
53	20240112	090651	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18480	190	2	1.04	133480630	7267	3.68	18340	18500	18200	23750	12810	18290	18368.05	15.61	0	-285	18676	18482	18276	18082	17876	18380	17980	222	5460	500	13530	10	1	44460000	8216	15.81	1.66	12	0.02	1169.00	11166.00	19010	20240110	-2.79	13000	20230710	42.15	19010	-2.79	20240110	16100	14.78	20240102	19010	-2.79	20240110	13000	42.15	20230710	1.02	N	086450	500	222 억	6940122	N	N	717	N	N
54	20240111	160648	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18290	-50	5	-0.27	3593163020	196933	37.18	18370	18470	18070	23800	12840	18340	18245.60	15.59	0	9119	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8132	15.65	1.64	12	0.44	1169.00	11166.00	19010	20240110	-3.79	13000	20230710	40.69	19010	-3.79	20240110	16100	13.60	20240102	19010	-3.79	20240110	13000	40.69	20230710	0.95	N	086450	500	222 억	6931977	N	N	717	N	N
55	20240111	150652	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18380	40	2	0.22	3392503640	185996	35.12	18370	18470	18070	23800	12840	18340	18239.66	15.59	0	12234	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8172	15.72	1.65	12	0.42	1169.00	11166.00	19010	20240110	-3.31	13000	20230710	41.38	19010	-3.31	20240110	16100	14.16	20240102	19010	-3.31	20240110	13000	41.38	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
56	20240111	140650	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18300	-40	5	-0.22	2684762450	147422	27.83	18370	18470	18070	23800	12840	18340	18211.41	15.59	0	19497	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8136	15.65	1.64	12	0.33	1169.00	11166.00	19010	20240110	-3.73	13000	20230710	40.77	19010	-3.73	20240110	16100	13.66	20240102	19010	-3.73	20240110	13000	40.77	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
57	20240111	130648	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18180	-160	5	-0.87	2479088470	136132	25.70	18370	18470	18070	23800	12840	18340	18210.92	15.59	0	15966	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8083	15.55	1.63	12	0.31	1169.00	11166.00	19010	20240110	-4.37	13000	20230710	39.85	19010	-4.37	20240110	16100	12.92	20240102	19010	-4.37	20240110	13000	39.85	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
58	20240111	120649	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18240	-100	5	-0.55	2073284020	113766	21.48	18370	18470	18070	23800	12840	18340	18224.11	15.59	0	15611	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8110	15.60	1.63	12	0.26	1169.00	11166.00	19010	20240110	-4.05	13000	20230710	40.31	19010	-4.05	20240110	16100	13.29	20240102	19010	-4.05	20240110	13000	40.31	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
59	20240111	110651	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18260	-80	5	-0.44	1655984500	90891	17.16	18370	18470	18070	23800	12840	18340	18219.46	15.59	0	10769	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8118	15.62	1.64	12	0.20	1169.00	11166.00	19010	20240110	-3.95	13000	20230710	40.46	19010	-3.95	20240110	16100	13.42	20240102	19010	-3.95	20240110	13000	40.46	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
60	20240111	100649	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18100	-240	5	-1.31	1110182020	60876	11.49	18370	18470	18070	23800	12840	18340	18236.78	15.59	0	-18	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8047	15.48	1.62	12	0.14	1169.00	11166.00	19010	20240110	-4.79	13000	20230710	39.23	19010	-4.79	20240110	16100	12.42	20240102	19010	-4.79	20240110	13000	39.23	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
61	20240111	090649	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18260	-80	5	-0.44	112136990	6115	1.15	18370	18410	18250	23800	12840	18340	18338.02	15.59	0	-4107	19433	18886	18463	17916	17493	19160	18190	222	5460	500	13570	10	1	44460000	8118	15.62	1.64	12	0.01	1169.00	11166.00	19010	20240110	-3.95	13000	20230710	40.46	19010	-3.95	20240110	16100	13.42	20240102	19010	-3.95	20240110	13000	40.46	20230710	0.95	N	086450	500	222 억	6931977	N	N	2202	N	N
62	20240110	160647	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18340	60	2	0.33	9777739710	527555	82.05	18250	19010	18040	23750	12800	18280	18534.19	15.63	-1166	-23339	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8154	15.69	1.64	12	1.19	1169.00	11166.00	19010	20240110	-3.52	13000	20230710	41.08	19010	-3.52	20240110	16100	13.91	20240102	19010	-3.52	20240110	13000	41.08	20230710	0.78	N	086450	500	222 억	6947466	N	N	2202	N	N
63	20240110	150649	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18520	240	2	1.31	9496553300	512303	79.68	18250	19010	18040	23750	12800	18280	18536.99	15.63	-1166	-24211	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8234	15.84	1.66	12	1.15	1169.00	11166.00	19010	20240110	-2.58	13000	20230710	42.46	19010	-2.58	20240110	16100	15.03	20240102	19010	-2.58	20240110	13000	42.46	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
64	20240110	140650	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18500	220	2	1.20	8361348100	450691	70.10	18250	19010	18040	23750	12800	18280	18552.29	15.63	-1166	-14493	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8225	15.83	1.66	12	1.01	1169.00	11166.00	19010	20240110	-2.68	13000	20230710	42.31	19010	-2.68	20240110	16100	14.91	20240102	19010	-2.68	20240110	13000	42.31	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
65	20240110	130648	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18530	250	2	1.37	7865560020	423892	65.93	18250	19010	18040	23750	12800	18280	18555.58	15.63	-1166	-5846	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8238	15.85	1.66	12	0.95	1169.00	11166.00	19010	20240110	-2.52	13000	20230710	42.54	19010	-2.52	20240110	16100	15.09	20240102	19010	-2.52	20240110	13000	42.54	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
66	20240110	120649	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18560	280	2	1.53	7353667120	396267	61.63	18250	19010	18040	23750	12800	18280	18557.36	15.63	-1166	-556	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8252	15.88	1.66	12	0.89	1169.00	11166.00	19010	20240110	-2.37	13000	20230710	42.77	19010	-2.37	20240110	16100	15.28	20240102	19010	-2.37	20240110	13000	42.77	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
67	20240110	110648	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18350	70	2	0.38	6634616870	357402	55.59	18250	19010	18040	23750	12800	18280	18563.47	15.63	-1166	365	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8158	15.70	1.64	12	0.80	1169.00	11166.00	19010	20240110	-3.47	13000	20230710	41.15	19010	-3.47	20240110	16100	13.98	20240102	19010	-3.47	20240110	13000	41.15	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
68	20240110	100647	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18180	-100	5	-0.55	4984870170	266956	41.52	18250	19010	18040	23750	12800	18280	18673.02	15.63	-1166	-9615	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8083	15.55	1.63	12	0.60	1169.00	11166.00	19010	20240110	-4.37	13000	20230710	39.85	19010	-4.37	20240110	16100	12.92	20240102	19010	-4.37	20240110	13000	39.85	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
69	20240110	090646	55	30.00	KSQ150		제약	N	N	N	Y	40	N	18220	-60	5	-0.33	212961870	11706	1.82	18250	18330	18040	23750	12800	18280	18192.46	15.63	-1166	-552	19180	18730	18290	17840	17400	18955	18065	222	5470	500	13520	10	1	44460000	8101	15.59	1.63	12	0.03	1169.00	11166.00	18740	20240109	-2.77	13000	20230710	40.15	18740	-2.77	20240109	16100	13.17	20240102	18740	-2.77	20240109	13000	40.15	20230710	0.78	N	086450	500	222 억	6947466	N	N	919	N	N
70	20240109	160645	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18280	360	2	2.01	11761941800	638559	101.28	17930	18740	17850	23250	12550	17920	18419.62	15.67	-312	3166	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8127	15.64	1.64	12	1.44	1169.00	11166.00	18740	20240109	-2.45	13000	20230710	40.62	18740	-2.45	20240109	16100	13.54	20240102	18740	-2.45	20240109	13000	40.62	20230710	0.80	N	086450	500	222 억	6966371	N	N	919	N	N
71	20240109	150646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18320	400	2	2.23	11444536890	621224	98.53	17930	18740	17850	23250	12550	17920	18422.56	15.67	-312	1028	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8145	15.67	1.64	12	1.40	1169.00	11166.00	18740	20240109	-2.24	13000	20230710	40.92	18740	-2.24	20240109	16100	13.79	20240102	18740	-2.24	20240109	13000	40.92	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
72	20240109	140646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18170	250	2	1.40	10490103150	569036	90.25	17930	18740	17850	23250	12550	17920	18434.87	15.67	-312	7570	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8078	15.54	1.63	12	1.28	1169.00	11166.00	18740	20240109	-3.04	13000	20230710	39.77	18740	-3.04	20240109	16100	12.86	20240102	18740	-3.04	20240109	13000	39.77	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
73	20240109	130646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18220	300	2	1.67	9467724140	513124	81.38	17930	18740	17850	23250	12550	17920	18451.14	15.67	-312	8849	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8101	15.59	1.63	12	1.15	1169.00	11166.00	18740	20240109	-2.77	13000	20230710	40.15	18740	-2.77	20240109	16100	13.17	20240102	18740	-2.77	20240109	13000	40.15	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
74	20240109	120652	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18380	460	2	2.57	8290225120	449100	71.23	17930	18740	17850	23250	12550	17920	18459.64	15.67	-312	5816	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8172	15.72	1.65	12	1.01	1169.00	11166.00	18740	20240109	-1.92	13000	20230710	41.38	18740	-1.92	20240109	16100	14.16	20240102	18740	-1.92	20240109	13000	41.38	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
75	20240109	110647	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18460	540	2	3.01	6991232550	378201	59.98	17930	18740	17850	23250	12550	17920	18485.49	15.67	-312	-4780	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8207	15.79	1.65	12	0.85	1169.00	11166.00	18740	20240109	-1.49	13000	20230710	42.00	18740	-1.49	20240109	16100	14.66	20240102	18740	-1.49	20240109	13000	42.00	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
76	20240109	100646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18500	580	2	3.24	5497415340	297796	47.23	17930	18740	17850	23250	12550	17920	18460.34	15.67	-312	-4702	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8225	15.83	1.66	12	0.67	1169.00	11166.00	18740	20240109	-1.28	13000	20230710	42.31	18740	-1.28	20240109	16100	14.91	20240102	18740	-1.28	20240109	13000	42.31	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
77	20240109	090646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	18290	370	2	2.06	833490050	46047	7.30	17930	18330	17850	23250	12550	17920	18100.85	15.67	-312	-83	18926	18422	17496	16992	16066	18675	17245	222	5330	500	13260	10	1	44460000	8132	15.65	1.64	12	0.10	1169.00	11166.00	18330	20240109	-0.22	13000	20230710	40.69	18330	-0.22	20240109	16100	13.60	20240102	18330	-0.22	20240109	13000	40.69	20230710	0.80	N	086450	500	222 억	6966371	N	N	2535	N	N
78	20240108	160645	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	17920	1140	2	6.79	10974758180	627597	225.63	16820	18000	16570	21800	11750	16780	17486.45	15.75	0	-18955	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7967	15.33	1.60	12	1.41	1169.00	11166.00	18000	20240108	-0.44	13000	20230710	37.85	18000	-0.44	20240108	16100	11.30	20240102	18000	-0.44	20240108	13000	37.85	20230710	0.83	N	086450	500	222 억	7003572	N	N	2533	N	N
79	20240108	150646	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	17900	1120	2	6.67	10316222170	590862	212.43	16820	18000	16570	21800	11750	16780	17459.61	15.75	0	-22567	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7958	15.31	1.60	12	1.33	1169.00	11166.00	18000	20240108	-0.56	13000	20230710	37.69	18000	-0.56	20240108	16100	11.18	20240102	18000	-0.56	20240108	13000	37.69	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
80	20240108	140645	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	17810	1030	2	6.14	7465331250	431270	155.05	16820	17850	16570	21800	11750	16780	17310.11	15.75	0	-23061	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7918	15.24	1.60	12	0.97	1169.00	11166.00	17850	20240108	-0.22	13000	20230710	37.00	17850	-0.22	20240108	16100	10.62	20240102	17850	-0.22	20240108	13000	37.00	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
81	20240108	130645	55	30.00	KSQ150	신고가	제약	N	N	N	Y	40	N	17590	810	2	4.83	5105950170	297868	107.09	16820	17590	16570	21800	11750	16780	17141.65	15.75	0	-20907	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7821	15.05	1.58	12	0.67	1169.00	11166.00	17590	20240108	0.00	13000	20230710	35.31	17590	0.00	20240108	16100	9.25	20240102	17590	0.00	20240108	13000	35.31	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
82	20240108	120646	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17220	440	2	2.62	3064554940	180295	64.82	16820	17260	16570	21800	11750	16780	16997.45	15.75	0	-15662	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7656	14.73	1.54	12	0.41	1169.00	11166.00	17300	20230202	-0.46	13000	20230710	32.46	17260	-0.23	20240108	16100	6.96	20240102	17300	-0.46	20230202	13000	32.46	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
83	20240108	110647	55	30.00	KSQ150		제약	N	N	N	Y	40	N	17070	290	2	1.73	2283365490	134834	48.48	16820	17230	16570	21800	11750	16780	16934.64	15.75	0	-11267	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7589	14.60	1.53	12	0.30	1169.00	11166.00	17300	20230202	-1.33	13000	20230710	31.31	17230	-0.93	20240108	16100	6.02	20240102	17300	-1.33	20230202	13000	31.31	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
84	20240108	100647	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16830	50	2	0.30	923530540	55192	19.84	16820	16930	16570	21800	11750	16780	16733.05	15.75	0	-2465	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7483	14.40	1.51	12	0.12	1169.00	11166.00	17300	20230202	-2.72	13000	20230710	29.46	17000	-1.00	20240105	16100	4.53	20240102	17300	-2.72	20230202	13000	29.46	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
85	20240108	090645	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16770	-10	5	-0.06	230121260	13797	4.96	16820	16820	16570	21800	11750	16780	16679.08	15.75	0	-787	17166	16972	16806	16612	16446	17070	16710	222	5020	500	12410	10	1	44460000	7456	14.35	1.50	12	0.03	1169.00	11166.00	17300	20230202	-3.06	13000	20230710	29.00	17000	-1.35	20240105	16100	4.16	20240102	17300	-3.06	20230202	13000	29.00	20230710	0.83	N	086450	500	222 억	7003572	N	N	2147	N	N
86	20240105	160645	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16780	-60	5	-0.36	4681176360	277784	77.57	16770	17000	16640	21850	11790	16840	16851.88	15.79	-3284	-15492	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7460	14.35	1.50	12	0.62	1169.00	11166.00	17300	20230202	-3.01	13000	20230710	29.08	17000	-1.29	20240105	16100	4.22	20240102	17300	-3.01	20230202	13000	29.08	20230710	0.79	N	086450	500	222 억	7019044	N	N	2146	N	N
87	20240105	150646	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16760	-80	5	-0.48	4407892580	261463	73.01	16770	17000	16640	21850	11790	16840	16858.57	15.79	-3284	-22799	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7451	14.34	1.50	12	0.59	1169.00	11166.00	17300	20230202	-3.12	13000	20230710	28.92	17000	-1.41	20240105	16100	4.10	20240102	17300	-3.12	20230202	13000	28.92	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
88	20240105	140643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16810	-30	5	-0.18	3573957660	211859	59.16	16770	17000	16640	21850	11790	16840	16869.52	15.79	-3284	-19359	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7474	14.38	1.51	12	0.48	1169.00	11166.00	17300	20230202	-2.83	13000	20230710	29.31	17000	-1.12	20240105	16100	4.41	20240102	17300	-2.83	20230202	13000	29.31	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
89	20240105	130644	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16930	90	2	0.53	2878688310	170717	47.67	16770	17000	16640	21850	11790	16840	16862.35	15.79	-3284	-12029	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7527	14.48	1.52	12	0.38	1169.00	11166.00	17300	20230202	-2.14	13000	20230710	30.23	17000	-0.41	20240105	16100	5.16	20240102	17300	-2.14	20230202	13000	30.23	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
90	20240105	120644	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16970	130	2	0.77	2327020630	138184	38.59	16770	17000	16640	21850	11790	16840	16840.01	15.79	-3284	5568	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7545	14.52	1.52	12	0.31	1169.00	11166.00	17300	20230202	-1.91	13000	20230710	30.54	17000	-0.18	20240105	16100	5.40	20240102	17300	-1.91	20230202	13000	30.54	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
91	20240105	110643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16880	40	2	0.24	1508361240	89555	25.01	16770	17000	16640	21850	11790	16840	16842.85	15.79	-3284	-7098	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7505	14.44	1.51	12	0.20	1169.00	11166.00	17300	20230202	-2.43	13000	20230710	29.85	17000	-0.71	20240105	16100	4.84	20240102	17300	-2.43	20230202	13000	29.85	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
92	20240105	100646	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16850	10	2	0.06	987429950	58574	16.36	16770	17000	16640	21850	11790	16840	16857.83	15.79	-3284	46	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7492	14.41	1.51	12	0.13	1169.00	11166.00	17300	20230202	-2.60	13000	20230710	29.62	17000	-0.88	20240105	16100	4.66	20240102	17300	-2.60	20230202	13000	29.62	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
93	20240105	090643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16760	-80	5	-0.48	168481110	10071	2.81	16770	16800	16640	21850	11790	16840	16728.86	15.79	-3284	2276	17340	17090	16700	16450	16060	17215	16575	222	5010	500	12460	10	1	44460000	7451	14.34	1.50	12	0.02	1169.00	11166.00	17300	20230202	-3.12	13000	20230710	28.92	16970	-1.24	20240103	16100	4.10	20240102	17300	-3.12	20230202	13000	28.92	20230710	0.79	N	086450	500	222 억	7019044	N	N	4427	N	N
94	20240104	160641	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16840	-20	5	-0.12	5973813390	357929	50.29	16800	16950	16310	21900	11810	16860	16689.67	15.98	-118	-77184	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7487	14.41	1.51	12	0.81	1169.00	11166.00	17400	20221228	-3.22	13000	20230710	29.54	16970	-0.77	20240103	16100	4.60	20240102	17300	-2.66	20230202	13000	29.54	20230710	0.77	N	086450	500	222 억	7103026	N	N	4427	N	N
95	20240104	150642	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16870	10	2	0.06	5749746740	344624	48.42	16800	16950	16310	21900	11810	16860	16684.04	15.98	-118	-75212	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7500	14.43	1.51	12	0.78	1169.00	11166.00	17400	20221228	-3.05	13000	20230710	29.77	16970	-0.59	20240103	16100	4.78	20240102	17300	-2.49	20230202	13000	29.77	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
96	20240104	140643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16900	40	2	0.24	5080134640	304925	42.84	16800	16950	16310	21900	11810	16860	16660.17	15.98	-118	-56201	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7514	14.46	1.51	12	0.69	1169.00	11166.00	17400	20221228	-2.87	13000	20230710	30.00	16970	-0.41	20240103	16100	4.97	20240102	17300	-2.31	20230202	13000	30.00	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
97	20240104	130643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16760	-100	5	-0.59	4208549140	253187	35.57	16800	16890	16310	21900	11810	16860	16622.15	15.98	-118	-44601	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7451	14.34	1.50	12	0.57	1169.00	11166.00	17400	20221228	-3.68	13000	20230710	28.92	16970	-1.24	20240103	16100	4.10	20240102	17300	-3.12	20230202	13000	28.92	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
98	20240104	120641	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16770	-90	5	-0.53	3501857970	211177	29.67	16800	16890	16310	21900	11810	16860	16582.37	15.98	-118	-28527	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7456	14.35	1.50	12	0.47	1169.00	11166.00	17400	20221228	-3.62	13000	20230710	29.00	16970	-1.18	20240103	16100	4.16	20240102	17300	-3.06	20230202	13000	29.00	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
99	20240104	110640	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16640	-220	5	-1.30	2634921900	159535	22.41	16800	16820	16310	21900	11810	16860	16515.93	15.98	-118	-22616	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7398	14.23	1.49	12	0.36	1169.00	11166.00	17400	20221228	-4.37	13000	20230710	28.00	16970	-1.94	20240103	16100	3.35	20240102	17300	-3.82	20230202	13000	28.00	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
100	20240104	100640	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16390	-470	5	-2.79	1849586040	112175	15.76	16800	16820	16310	21900	11810	16860	16487.88	15.98	-118	-29881	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7287	14.02	1.47	12	0.25	1169.00	11166.00	17400	20221228	-5.80	13000	20230710	26.08	16970	-3.42	20240103	16100	1.80	20240102	17300	-5.26	20230202	13000	26.08	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
101	20240104	090643	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16470	-390	5	-2.31	289769020	17463	2.45	16800	16820	16450	21900	11810	16860	16590.92	15.98	-118	-5873	17513	17186	16643	16316	15773	17350	16480	222	5040	500	12470	10	1	44460000	7323	14.09	1.48	12	0.04	1169.00	11166.00	17400	20221228	-5.34	13000	20230710	26.69	16970	-2.95	20240103	16100	2.30	20240102	17300	-4.80	20230202	13000	26.69	20230710	0.77	N	086450	500	222 억	7103026	N	N	11417	N	N
102	20240103	160640	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16860	700	2	4.33	11820772190	709956	513.60	16200	16970	16100	21000	11320	16160	16649.31	15.72	-3913	72903	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7496	14.42	1.51	12	1.60	1169.00	11166.00	17800	20221227	-5.28	13000	20230710	29.69	16970	-0.65	20240103	16100	4.72	20240103	17300	-2.54	20230202	13000	29.69	20230710	0.82	N	086450	500	222 억	6988703	N	N	11417	N	N
103	20240103	150638	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16880	720	2	4.46	11224107330	674546	487.98	16200	16970	16100	21000	11320	16160	16639.50	15.72	-3913	65695	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7505	14.44	1.51	12	1.52	1169.00	11166.00	17800	20221227	-5.17	13000	20230710	29.85	16970	-0.53	20240103	16100	4.84	20240103	17300	-2.43	20230202	13000	29.85	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
104	20240103	140636	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16690	530	2	3.28	8368280340	504998	365.33	16200	16850	16100	21000	11320	16160	16570.92	15.72	-3913	77517	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7420	14.28	1.49	12	1.14	1169.00	11166.00	17800	20221227	-6.24	13000	20230710	28.38	16850	-0.95	20240103	16100	3.66	20240103	17300	-3.53	20230202	13000	28.38	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
105	20240103	130639	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16660	500	2	3.09	7098925340	428891	310.27	16200	16850	16100	21000	11320	16160	16551.82	15.72	-3913	73519	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7407	14.25	1.49	12	0.96	1169.00	11166.00	17800	20221227	-6.40	13000	20230710	28.15	16850	-1.13	20240103	16100	3.48	20240103	17300	-3.70	20230202	13000	28.15	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
106	20240103	120641	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16620	460	2	2.85	5556581770	335764	242.90	16200	16850	16100	21000	11320	16160	16549.07	15.72	-3913	31999	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7389	14.22	1.49	12	0.76	1169.00	11166.00	17800	20221227	-6.63	13000	20230710	27.85	16850	-1.36	20240103	16100	3.23	20240103	17300	-3.93	20230202	13000	27.85	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
107	20240103	110637	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16810	650	2	4.02	4359780610	264226	191.15	16200	16850	16100	21000	11320	16160	16500.20	15.72	-3913	33860	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7474	14.38	1.51	12	0.59	1169.00	11166.00	17800	20221227	-5.56	13000	20230710	29.31	16850	-0.24	20240103	16100	4.41	20240103	17300	-2.83	20230202	13000	29.31	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
108	20240103	100638	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16430	270	2	1.67	2446501640	149125	107.88	16200	16550	16100	21000	11320	16160	16405.71	15.72	-3913	9380	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7305	14.05	1.47	12	0.34	1169.00	11166.00	17800	20221227	-7.70	13000	20230710	26.38	16550	-0.73	20240103	16100	2.05	20240103	17300	-5.03	20230202	13000	26.38	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
109	20240103	090638	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16330	170	2	1.05	285973270	17589	12.72	16200	16380	16100	21000	11320	16160	16258.64	15.72	-3913	-5380	16440	16300	16200	16060	15960	16370	16130	222	4840	500	11950	10	1	44460000	7260	13.97	1.46	12	0.04	1169.00	11166.00	17800	20221227	-8.26	13000	20230710	25.62	16380	-0.31	20240103	16100	1.43	20240103	17300	-5.61	20230202	13000	25.62	20230710	0.82	N	086450	500	222 억	6988703	N	N	1483	N	N
110	20240102	160637	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16160	0	3	0.00	2238198970	137979	101.00	16100	16340	16100	21000	11320	16160	16221.34	15.72	-13517	-3819	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7185	13.82	1.45	12	0.31	1169.00	11166.00	17800	20221227	-9.21	13000	20230710	24.31	16340	-1.10	20240102	16100	0.37	20240102	17300	-6.59	20230202	13000	24.31	20230710	0.90	N	086450	500	222 억	6987927	N	N	1483	N	N
111	20240102	150637	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16140	-20	5	-0.12	2137827040	131775	96.46	16100	16340	16100	21000	11320	16160	16223.35	15.72	-13517	-5107	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7176	13.81	1.45	12	0.30	1169.00	11166.00	17800	20221227	-9.33	13000	20230710	24.15	16340	-1.22	20240102	16100	0.25	20240102	17300	-6.71	20230202	13000	24.15	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
112	20240102	140638	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16240	80	2	0.50	1522807450	93796	68.66	16100	16340	16100	21000	11320	16160	16235.38	15.72	-13517	-5200	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7220	13.89	1.45	12	0.21	1169.00	11166.00	17800	20221227	-8.76	13000	20230710	24.92	16340	-0.61	20240102	16100	0.87	20240102	17300	-6.13	20230202	13000	24.92	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
113	20240102	130634	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16330	170	2	1.05	1090192750	67194	49.18	16100	16330	16100	21000	11320	16160	16224.63	15.72	-13517	-714	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7260	13.97	1.46	12	0.15	1169.00	11166.00	17800	20221227	-8.26	13000	20230710	25.62	16330	0.00	20240102	16100	1.43	20240102	17300	-5.61	20230202	13000	25.62	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
114	20240102	120634	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16330	170	2	1.05	886134930	54673	40.02	16100	16330	16100	21000	11320	16160	16207.98	15.72	-13517	221	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7260	13.97	1.46	12	0.12	1169.00	11166.00	17800	20221227	-8.26	13000	20230710	25.62	16330	0.00	20240102	16100	1.43	20240102	17300	-5.61	20230202	13000	25.62	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
115	20240102	110634	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16160	0	3	0.00	556901460	34446	25.21	16100	16250	16100	21000	11320	16160	16167.39	15.72	-13517	2720	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7185	13.82	1.45	12	0.08	1169.00	11166.00	17800	20221227	-9.21	13000	20230710	24.31	16250	-0.55	20240102	16100	0.37	20240102	17300	-6.59	20230202	13000	24.31	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
116	20240102	100626	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16160	0	3	0.00	51960130	3220	2.36	16100	16210	16100	21000	11320	16160	16136.09	15.72	-13517	-1287	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7185	13.82	1.45	12	0.01	1169.00	11166.00	17800	20221227	-9.21	13000	20230710	24.31	16210	-0.31	20240102	16100	0.37	20240102	17300	-6.59	20230202	13000	24.31	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N
117	20240102	090619	55	30.00	KSQ150		제약	N	N	N	Y	40	N	16160	0	3	0.00	0	0	0.00	0	0	0	21000	11320	16160	0.00	15.72	-13517	0	16440	16300	16160	16020	15880	16230	15950	222	4840	500	11950	10	1	44460000	7185	13.82	1.45	12	0.00	1169.00	11166.00	17800	20221227	-9.21	13000	20230710	24.31	0	0.00	0	0	0.00	0	17300	-6.59	20230202	13000	24.31	20230710	0.90	N	086450	500	222 억	6987927	N	N	10840	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History