KissMeData/086450/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160656	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16680	-400	5	-2.34	2957744220	176003	81.88	17170	17190	16620	22200	11960	17080	16805.27	16.78	-38580	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7416	15.99	1.38	12	0.40	1043.00	12110.00	19620	20240215	-14.98	13000	20230710	28.31	19620	-14.98	20240215	14990	11.27	20240305	19620	-14.98	20240215	13000	28.31	20230710	0.91	N	086450	500	222 억	7459470	N	N	437	N	N
3	20240329	150700	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16760	-320	5	-1.87	2795683590	166300	77.36	17170	17190	16620	22200	11960	17080	16811.08	16.78	-34784	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7451	16.07	1.38	12	0.37	1043.00	12110.00	19620	20240215	-14.58	13000	20230710	28.92	19620	-14.58	20240215	14990	11.81	20240305	19620	-14.58	20240215	13000	28.92	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
4	20240329	140655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16850	-230	5	-1.35	2435620940	144865	67.39	17170	17190	16620	22200	11960	17080	16813.04	16.78	-25221	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7492	16.16	1.39	12	0.33	1043.00	12110.00	19620	20240215	-14.12	13000	20230710	29.62	19620	-14.12	20240215	14990	12.41	20240305	19620	-14.12	20240215	13000	29.62	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
5	20240329	130646	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16870	-210	5	-1.23	2002800620	119236	55.47	17170	17190	16620	22200	11960	17080	16796.94	16.78	-19079	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7500	16.17	1.39	12	0.27	1043.00	12110.00	19620	20240215	-14.02	13000	20230710	29.77	19620	-14.02	20240215	14990	12.54	20240305	19620	-14.02	20240215	13000	29.77	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
6	20240329	120653	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16660	-420	5	-2.46	1515284360	90158	41.94	17170	17190	16620	22200	11960	17080	16806.98	16.78	-22149	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7407	15.97	1.38	12	0.20	1043.00	12110.00	19620	20240215	-15.09	13000	20230710	28.15	19620	-15.09	20240215	14990	11.14	20240305	19620	-15.09	20240215	13000	28.15	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
7	20240329	110643	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16740	-340	5	-1.99	1078164960	63960	29.75	17170	17190	16730	22200	11960	17080	16856.86	16.78	-14996	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7443	16.05	1.38	12	0.14	1043.00	12110.00	19620	20240215	-14.68	13000	20230710	28.77	19620	-14.68	20240215	14990	11.67	20240305	19620	-14.68	20240215	13000	28.77	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
8	20240329	100644	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16890	-190	5	-1.11	749840210	44408	20.66	17170	17190	16750	22200	11960	17080	16885.25	16.78	-9332	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7509	16.19	1.39	12	0.10	1043.00	12110.00	19620	20240215	-13.91	13000	20230710	29.92	19620	-13.91	20240215	14990	12.68	20240305	19620	-13.91	20240215	13000	29.92	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
9	20240329	090643	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16950	-130	5	-0.76	72566060	4252	1.98	17170	17190	16930	22200	11960	17080	17066.33	16.78	-1875	17420	17250	17070	16900	16720	17335	16985	222	5120	500	12630	10	1	44460000	7536	16.25	1.40	12	0.01	1043.00	12110.00	19620	20240215	-13.61	13000	20230710	30.38	19620	-13.61	20240215	14990	13.08	20240305	19620	-13.61	20240215	13000	30.38	20230710	0.91	N	086450	500	222 억	7459470	N	N	42	N	N
10	20240328	160649	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17080	160	2	0.95	3669531190	214887	104.49	16890	17240	16890	21950	11850	16920	17076.56	16.74	55458	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7594	16.38	1.41	12	0.48	1043.00	12110.00	19620	20240215	-12.95	13000	20230710	31.38	19620	-12.95	20240215	14990	13.94	20240305	19620	-12.95	20240215	13000	31.38	20230710	0.90	N	086450	500	222 억	7440650	N	N	42	N	N
11	20240328	150650	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17050	130	2	0.77	3475451550	203484	98.94	16890	17240	16890	21950	11850	16920	17079.73	16.74	51107	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7580	16.35	1.41	12	0.46	1043.00	12110.00	19620	20240215	-13.10	13000	20230710	31.15	19620	-13.10	20240215	14990	13.74	20240305	19620	-13.10	20240215	13000	31.15	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
12	20240328	140642	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17070	150	2	0.89	2946754020	172391	83.82	16890	17240	16890	21950	11850	16920	17093.43	16.74	45683	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7589	16.37	1.41	12	0.39	1043.00	12110.00	19620	20240215	-13.00	13000	20230710	31.31	19620	-13.00	20240215	14990	13.88	20240305	19620	-13.00	20240215	13000	31.31	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
13	20240328	130640	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17080	160	2	0.95	2587444880	151382	73.61	16890	17240	16890	21950	11850	16920	17092.16	16.74	45467	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7594	16.38	1.41	12	0.34	1043.00	12110.00	19620	20240215	-12.95	13000	20230710	31.38	19620	-12.95	20240215	14990	13.94	20240305	19620	-12.95	20240215	13000	31.38	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
14	20240328	120645	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17180	260	2	1.54	2209933290	129315	62.88	16890	17240	16890	21950	11850	16920	17089.54	16.74	47518	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7638	16.47	1.42	12	0.29	1043.00	12110.00	19620	20240215	-12.44	13000	20230710	32.15	19620	-12.44	20240215	14990	14.61	20240305	19620	-12.44	20240215	13000	32.15	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
15	20240328	110645	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17170	250	2	1.48	1865580020	109261	53.13	16890	17240	16890	21950	11850	16920	17074.53	16.74	42902	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7634	16.46	1.42	12	0.25	1043.00	12110.00	19620	20240215	-12.49	13000	20230710	32.08	19620	-12.49	20240215	14990	14.54	20240305	19620	-12.49	20240215	13000	32.08	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
16	20240328	100639	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16990	70	2	0.41	1275949760	74790	36.37	16890	17240	16890	21950	11850	16920	17060.43	16.74	28259	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7554	16.29	1.40	12	0.17	1043.00	12110.00	19620	20240215	-13.40	13000	20230710	30.69	19620	-13.40	20240215	14990	13.34	20240305	19620	-13.40	20240215	13000	30.69	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
17	20240328	090655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17080	160	2	0.95	78384400	4608	2.24	16890	17100	16890	21950	11850	16920	17010.50	16.74	2535	17246	17082	16916	16752	16586	17000	16670	222	5030	500	12520	10	1	44460000	7594	16.38	1.41	12	0.01	1043.00	12110.00	19620	20240215	-12.95	13000	20230710	31.38	19620	-12.95	20240215	14990	13.94	20240305	19620	-12.95	20240215	13000	31.38	20230710	0.90	N	086450	500	222 억	7440650	N	N	137	N	N
18	20240327	160652	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16920	-70	5	-0.41	3460906460	205625	108.82	16930	17080	16750	22050	11900	16990	16831.12	16.64	41630	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7523	16.22	1.40	12	0.46	1043.00	12110.00	19620	20240215	-13.76	13000	20230710	30.15	19620	-13.76	20240215	14990	12.88	20240305	19620	-13.76	20240215	13000	30.15	20230710	0.91	N	086450	500	222 억	7397087	N	N	137	N	N
19	20240327	150654	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16850	-140	5	-0.82	3163391250	188043	99.51	16930	17080	16750	22050	11900	16990	16822.67	16.64	46796	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7492	16.16	1.39	12	0.42	1043.00	12110.00	19620	20240215	-14.12	13000	20230710	29.62	19620	-14.12	20240215	14990	12.41	20240305	19620	-14.12	20240215	13000	29.62	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
20	20240327	140653	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16800	-190	5	-1.12	2549372940	151466	80.16	16930	17080	16750	22050	11900	16990	16831.28	16.64	37325	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7469	16.11	1.39	12	0.34	1043.00	12110.00	19620	20240215	-14.37	13000	20230710	29.23	19620	-14.37	20240215	14990	12.07	20240305	19620	-14.37	20240215	13000	29.23	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
21	20240327	130654	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16840	-150	5	-0.88	2187766210	129976	68.78	16930	17080	16750	22050	11900	16990	16832.04	16.64	29562	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7487	16.15	1.39	12	0.29	1043.00	12110.00	19620	20240215	-14.17	13000	20230710	29.54	19620	-14.17	20240215	14990	12.34	20240305	19620	-14.17	20240215	13000	29.54	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
22	20240327	120656	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16820	-170	5	-1.00	1851316950	109980	58.20	16930	17080	16750	22050	11900	16990	16833.16	16.64	19123	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7478	16.13	1.39	12	0.25	1043.00	12110.00	19620	20240215	-14.27	13000	20230710	29.38	19620	-14.27	20240215	14990	12.21	20240305	19620	-14.27	20240215	13000	29.38	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
23	20240327	110652	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16810	-180	5	-1.06	1367789150	81191	42.97	16930	17080	16750	22050	11900	16990	16846.50	16.64	7369	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7474	16.12	1.39	12	0.18	1043.00	12110.00	19620	20240215	-14.32	13000	20230710	29.31	19620	-14.32	20240215	14990	12.14	20240305	19620	-14.32	20240215	13000	29.31	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
24	20240327	100649	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16800	-190	5	-1.12	925849340	54923	29.07	16930	17080	16750	22050	11900	16990	16857.14	16.64	1061	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7469	16.11	1.39	12	0.12	1043.00	12110.00	19620	20240215	-14.37	13000	20230710	29.23	19620	-14.37	20240215	14990	12.07	20240305	19620	-14.37	20240215	13000	29.23	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
25	20240327	090654	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17000	10	2	0.06	78466000	4621	2.45	16930	17030	16920	22050	11900	16990	16980.23	16.64	518	17430	17210	17080	16860	16730	17145	16795	222	5060	500	12570	10	1	44460000	7558	16.30	1.40	12	0.01	1043.00	12110.00	19620	20240215	-13.35	13000	20230710	30.77	19620	-13.35	20240215	14990	13.41	20240305	19620	-13.35	20240215	13000	30.77	20230710	0.91	N	086450	500	222 억	7397087	N	N	1530	N	N
26	20240326	160548	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16990	-160	5	-0.93	3228441450	188682	80.38	17290	17300	16950	22250	12010	17150	17110.63	16.55	-9524	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7554	16.29	1.40	12	0.42	1043.00	12110.00	19620	20240215	-13.40	13000	20230710	30.69	19620	-13.40	20240215	14990	13.34	20240305	19620	-13.40	20240215	13000	30.69	20230710	0.95	N	086450	500	222 억	7359242	N	N	1530	N	N
27	20240326	150645	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16980	-170	5	-0.99	3033171710	177183	75.48	17290	17300	16950	22250	12010	17150	17118.86	16.55	-10465	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7549	16.28	1.40	12	0.40	1043.00	12110.00	19620	20240215	-13.46	13000	20230710	30.62	19620	-13.46	20240215	14990	13.28	20240305	19620	-13.46	20240215	13000	30.62	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
28	20240326	140641	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17120	-30	5	-0.17	2379366390	138834	59.15	17290	17300	17010	22250	12010	17150	17138.21	16.55	-5058	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7612	16.41	1.41	12	0.31	1043.00	12110.00	19620	20240215	-12.74	13000	20230710	31.69	19620	-12.74	20240215	14990	14.21	20240305	19620	-12.74	20240215	13000	31.69	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
29	20240326	130639	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17120	-30	5	-0.17	2154212450	125705	53.55	17290	17300	17010	22250	12010	17150	17137.05	16.55	-5934	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7612	16.41	1.41	12	0.28	1043.00	12110.00	19620	20240215	-12.74	13000	20230710	31.69	19620	-12.74	20240215	14990	14.21	20240305	19620	-12.74	20240215	13000	31.69	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
30	20240326	120642	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17190	40	2	0.23	1892069250	110411	47.04	17290	17300	17010	22250	12010	17150	17136.60	16.55	-5047	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7643	16.48	1.42	12	0.25	1043.00	12110.00	19620	20240215	-12.39	13000	20230710	32.23	19620	-12.39	20240215	14990	14.68	20240305	19620	-12.39	20240215	13000	32.23	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
31	20240326	110635	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17120	-30	5	-0.17	1567441780	91486	38.98	17290	17300	17010	22250	12010	17150	17133.13	16.55	-8455	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7612	16.41	1.41	12	0.21	1043.00	12110.00	19620	20240215	-12.74	13000	20230710	31.69	19620	-12.74	20240215	14990	14.21	20240305	19620	-12.74	20240215	13000	31.69	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
32	20240326	100644	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17160	10	2	0.06	981425630	57203	24.37	17290	17300	17040	22250	12010	17150	17156.89	16.55	257	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7629	16.45	1.42	12	0.13	1043.00	12110.00	19620	20240215	-12.54	13000	20230710	32.00	19620	-12.54	20240215	14990	14.48	20240305	19620	-12.54	20240215	13000	32.00	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
33	20240326	090642	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17170	20	2	0.12	211979130	12300	5.24	17290	17300	17150	22250	12010	17150	17234.08	16.55	-4978	17636	17392	16966	16722	16296	17515	16845	222	5100	500	12690	10	1	44460000	7634	16.46	1.42	12	0.03	1043.00	12110.00	19620	20240215	-12.49	13000	20230710	32.08	19620	-12.49	20240215	14990	14.54	20240305	19620	-12.49	20240215	13000	32.08	20230710	0.95	N	086450	500	222 억	7359242	N	N	1414	N	N
34	20240325	160704	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17150	470	2	2.82	3975104880	234178	93.06	16720	17210	16540	21650	11680	16680	16974.68	16.58	-29583	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7625	16.44	1.42	12	0.53	1043.00	12110.00	19620	20240215	-12.59	13000	20230710	31.92	19620	-12.59	20240215	14990	14.41	20240305	19620	-12.59	20240215	13000	31.92	20230710	0.93	N	086450	500	222 억	7369645	N	N	1414	N	N
35	20240325	150708	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17150	470	2	2.82	3731214400	219952	87.40	16720	17210	16540	21650	11680	16680	16963.77	16.58	-24746	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7625	16.44	1.42	12	0.49	1043.00	12110.00	19620	20240215	-12.59	13000	20230710	31.92	19620	-12.59	20240215	14990	14.41	20240305	19620	-12.59	20240215	13000	31.92	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
36	20240325	140706	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17090	410	2	2.46	2649408730	156943	62.37	16720	17100	16540	21650	11680	16680	16881.34	16.58	-24865	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7598	16.39	1.41	12	0.35	1043.00	12110.00	19620	20240215	-12.90	13000	20230710	31.46	19620	-12.90	20240215	14990	14.01	20240305	19620	-12.90	20240215	13000	31.46	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
37	20240325	130708	55	30.00	KSQ150	제약	N	N	N	Y	40	N	17050	370	2	2.22	2074857360	123260	48.98	16720	17080	16540	21650	11680	16680	16833.18	16.58	-15748	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7580	16.35	1.41	12	0.28	1043.00	12110.00	19620	20240215	-13.10	13000	20230710	31.15	19620	-13.10	20240215	14990	13.74	20240305	19620	-13.10	20240215	13000	31.15	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
38	20240325	120709	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16890	210	2	1.26	1499208050	89381	35.52	16720	16900	16540	21650	11680	16680	16773.23	16.58	-14422	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7509	16.19	1.39	12	0.20	1043.00	12110.00	19620	20240215	-13.91	13000	20230710	29.92	19620	-13.91	20240215	14990	12.68	20240305	19620	-13.91	20240215	13000	29.92	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
39	20240325	110707	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16840	160	2	0.96	1186512230	70834	28.15	16720	16880	16540	21650	11680	16680	16750.60	16.58	-15944	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7487	16.15	1.39	12	0.16	1043.00	12110.00	19620	20240215	-14.17	13000	20230710	29.54	19620	-14.17	20240215	14990	12.34	20240305	19620	-14.17	20240215	13000	29.54	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
40	20240325	100707	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16820	140	2	0.84	909880290	54384	21.61	16720	16880	16540	21650	11680	16680	16730.66	16.58	-16054	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7478	16.13	1.39	12	0.12	1043.00	12110.00	19620	20240215	-14.27	13000	20230710	29.38	19620	-14.27	20240215	14990	12.21	20240305	19620	-14.27	20240215	13000	29.38	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
41	20240325	090709	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16620	-60	5	-0.36	205288090	12346	4.91	16720	16720	16540	21650	11680	16680	16627.90	16.58	-7925	17093	16886	16503	16296	15913	16990	16400	222	4970	500	12340	10	1	44460000	7389	15.93	1.37	12	0.03	1043.00	12110.00	19620	20240215	-15.29	13000	20230710	27.85	19620	-15.29	20240215	14990	10.87	20240305	19620	-15.29	20240215	13000	27.85	20230710	0.93	N	086450	500	222 억	7369645	N	N	525	N	N
42	20240322	160706	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16680	410	2	2.52	4152409590	250647	118.88	16270	16710	16120	21150	11390	16270	16566.60	16.57	-25017	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7416	15.99	1.38	12	0.56	1043.00	12110.00	19620	20240215	-14.98	13000	20230710	28.31	19620	-14.98	20240215	14990	11.27	20240305	19620	-14.98	20240215	13000	28.31	20230710	0.92	N	086450	500	222 억	7368384	N	N	525	N	N
43	20240322	150709	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16670	400	2	2.46	3884130260	234566	111.25	16270	16710	16120	21150	11390	16270	16558.79	16.57	-18323	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7411	15.98	1.38	12	0.53	1043.00	12110.00	19620	20240215	-15.04	13000	20230710	28.23	19620	-15.04	20240215	14990	11.21	20240305	19620	-15.04	20240215	13000	28.23	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
44	20240322	140702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16650	380	2	2.34	3098843680	187369	88.87	16270	16710	16120	21150	11390	16270	16538.72	16.57	8173	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7403	15.96	1.37	12	0.42	1043.00	12110.00	19620	20240215	-15.14	13000	20230710	28.08	19620	-15.14	20240215	14990	11.07	20240305	19620	-15.14	20240215	13000	28.08	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
45	20240322	130705	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16690	420	2	2.58	2613096410	158214	75.04	16270	16710	16120	21150	11390	16270	16516.21	16.57	18876	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7420	16.00	1.38	12	0.36	1043.00	12110.00	19620	20240215	-14.93	13000	20230710	28.38	19620	-14.93	20240215	14990	11.34	20240305	19620	-14.93	20240215	13000	28.38	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
46	20240322	120700	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16580	310	2	1.91	1864076410	113249	53.71	16270	16590	16120	21150	11390	16270	16459.98	16.57	16823	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7371	15.90	1.37	12	0.25	1043.00	12110.00	19620	20240215	-15.49	13000	20230710	27.54	19620	-15.49	20240215	14990	10.61	20240305	19620	-15.49	20240215	13000	27.54	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
47	20240322	110708	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16540	270	2	1.66	1375412590	83696	39.70	16270	16570	16120	21150	11390	16270	16433.43	16.57	13344	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7354	15.86	1.37	12	0.19	1043.00	12110.00	19620	20240215	-15.70	13000	20230710	27.23	19620	-15.70	20240215	14990	10.34	20240305	19620	-15.70	20240215	13000	27.23	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
48	20240322	100702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16480	210	2	1.29	685991020	41943	19.89	16270	16490	16120	21150	11390	16270	16355.32	16.57	7855	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7327	15.80	1.36	12	0.09	1043.00	12110.00	19620	20240215	-16.00	13000	20230710	26.77	19620	-16.00	20240215	14990	9.94	20240305	19620	-16.00	20240215	13000	26.77	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
49	20240322	090659	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16260	-10	5	-0.06	139315230	8588	4.07	16270	16270	16120	21150	11390	16270	16222.08	16.57	-537	16576	16422	16316	16162	16056	16370	16110	222	4880	500	12030	10	1	44460000	7229	15.59	1.34	12	0.02	1043.00	12110.00	19620	20240215	-17.13	13000	20230710	25.08	19620	-17.13	20240215	14990	8.47	20240305	19620	-17.13	20240215	13000	25.08	20230710	0.92	N	086450	500	222 억	7368384	N	N	506	N	N
50	20240321	160707	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16270	0	3	0.00	3434713930	210560	135.46	16320	16470	16210	21150	11390	16270	16312.30	16.64	14693	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7234	15.60	1.34	12	0.47	1043.00	12110.00	19620	20240215	-17.07	13000	20230710	25.15	19620	-17.07	20240215	14990	8.54	20240305	19620	-17.07	20240215	13000	25.15	20230710	0.91	N	086450	500	222 억	7398572	N	N	506	N	N
51	20240321	150702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16250	-20	5	-0.12	3287585850	201514	129.64	16320	16470	16210	21150	11390	16270	16314.43	16.64	13505	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7225	15.58	1.34	12	0.45	1043.00	12110.00	19620	20240215	-17.18	13000	20230710	25.00	19620	-17.18	20240215	14990	8.41	20240305	19620	-17.18	20240215	13000	25.00	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
52	20240321	140702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16360	90	2	0.55	2828699730	173377	111.54	16320	16470	16210	21150	11390	16270	16315.31	16.64	9398	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7274	15.69	1.35	12	0.39	1043.00	12110.00	19620	20240215	-16.62	13000	20230710	25.85	19620	-16.62	20240215	14990	9.14	20240305	19620	-16.62	20240215	13000	25.85	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
53	20240321	130652	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16370	100	2	0.61	2540010010	155739	100.19	16320	16470	16210	21150	11390	16270	16309.40	16.64	9880	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7278	15.70	1.35	12	0.35	1043.00	12110.00	19620	20240215	-16.56	13000	20230710	25.92	19620	-16.56	20240215	14990	9.21	20240305	19620	-16.56	20240215	13000	25.92	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
54	20240321	120702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16320	50	2	0.31	2242612370	137554	88.49	16320	16470	16210	21150	11390	16270	16303.51	16.64	8129	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7256	15.65	1.35	12	0.31	1043.00	12110.00	19620	20240215	-16.82	13000	20230710	25.54	19620	-16.82	20240215	14990	8.87	20240305	19620	-16.82	20240215	13000	25.54	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
55	20240321	110700	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16280	10	2	0.06	1942983340	119182	76.67	16320	16470	16210	21150	11390	16270	16302.66	16.64	7261	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7238	15.61	1.34	12	0.27	1043.00	12110.00	19620	20240215	-17.02	13000	20230710	25.23	19620	-17.02	20240215	14990	8.61	20240305	19620	-17.02	20240215	13000	25.23	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
56	20240321	100704	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16310	40	2	0.25	1472324540	90316	58.10	16320	16470	16210	21150	11390	16270	16301.92	16.64	-3983	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7251	15.64	1.35	12	0.20	1043.00	12110.00	19620	20240215	-16.87	13000	20230710	25.46	19620	-16.87	20240215	14990	8.81	20240305	19620	-16.87	20240215	13000	25.46	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
57	20240321	090706	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16280	10	2	0.06	275702200	16924	10.89	16320	16470	16210	21150	11390	16270	16290.61	16.64	-3389	16503	16386	16263	16146	16023	16445	16205	222	4880	500	12030	10	1	44460000	7238	15.61	1.34	12	0.04	1043.00	12110.00	19620	20240215	-17.02	13000	20230710	25.23	19620	-17.02	20240215	14990	8.61	20240305	19620	-17.02	20240215	13000	25.23	20230710	0.91	N	086450	500	222 억	7398572	N	N	9	N	N
58	20240320	160655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16270	240	2	1.50	2526958910	155306	229.00	16240	16380	16140	20800	11230	16030	16270.84	16.64	17638	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7234	13.92	1.46	12	0.35	1169.00	11166.00	19620	20240215	-17.07	13000	20230710	25.15	19620	-17.07	20240215	14990	8.54	20240305	19620	-17.07	20240215	13000	25.15	20230710	0.92	N	086450	500	222 억	7398720	N	N	9	N	N
59	20240320	150657	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16260	230	2	1.43	2401718480	147605	217.64	16240	16380	16140	20800	11230	16030	16271.25	16.64	17289	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7229	13.91	1.46	12	0.33	1169.00	11166.00	19620	20240215	-17.13	13000	20230710	25.08	19620	-17.13	20240215	14990	8.47	20240305	19620	-17.13	20240215	13000	25.08	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
60	20240320	140702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16260	230	2	1.43	2165201520	133054	196.19	16240	16380	16140	20800	11230	16030	16273.10	16.64	20356	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7229	13.91	1.46	12	0.30	1169.00	11166.00	19620	20240215	-17.13	13000	20230710	25.08	19620	-17.13	20240215	14990	8.47	20240305	19620	-17.13	20240215	13000	25.08	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
61	20240320	130702	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16370	340	2	2.12	1912973870	117573	173.36	16240	16370	16140	20800	11230	16030	16270.52	16.64	21665	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7278	14.00	1.47	12	0.26	1169.00	11166.00	19620	20240215	-16.56	13000	20230710	25.92	19620	-16.56	20240215	14990	9.21	20240305	19620	-16.56	20240215	13000	25.92	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
62	20240320	120655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16350	320	2	2.00	1630186060	100277	147.86	16240	16360	16140	20800	11230	16030	16256.83	16.64	19875	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7269	13.99	1.46	12	0.23	1169.00	11166.00	19620	20240215	-16.67	13000	20230710	25.77	19620	-16.67	20240215	14990	9.07	20240305	19620	-16.67	20240215	13000	25.77	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
63	20240320	110657	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16260	230	2	1.43	1261654610	77668	114.52	16240	16330	16140	20800	11230	16030	16244.20	16.64	11206	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7229	13.91	1.46	12	0.17	1169.00	11166.00	19620	20240215	-17.13	13000	20230710	25.08	19620	-17.13	20240215	14990	8.47	20240305	19620	-17.13	20240215	13000	25.08	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
64	20240320	100655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16250	220	2	1.37	791159000	48658	71.75	16240	16330	16140	20800	11230	16030	16259.59	16.64	12640	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7225	13.90	1.46	12	0.11	1169.00	11166.00	19620	20240215	-17.18	13000	20230710	25.00	19620	-17.18	20240215	14990	8.41	20240305	19620	-17.18	20240215	13000	25.00	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
65	20240320	090655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16210	180	2	1.12	35203830	2171	3.20	16240	16250	16140	20800	11230	16030	16215.49	16.64	-260	16263	16146	16013	15896	15763	16080	15830	222	4770	500	11860	10	1	44460000	7207	13.87	1.45	12	0.00	1169.00	11166.00	19620	20240215	-17.38	13000	20230710	24.69	19620	-17.38	20240215	14990	8.14	20240305	19620	-17.38	20240215	13000	24.69	20230710	0.92	N	086450	500	222 억	7398720	N	N	3055	N	N
66	20240319	160647	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	-140	5	-0.87	1086727170	67792	51.43	16040	16130	15880	21000	11320	16170	16030.32	16.64	-10661	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7127	13.71	1.44	12	0.15	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.91	N	086450	500	222 억	7398489	N	N	3054	N	N
67	20240319	150656	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	-140	5	-0.87	1044816940	65177	49.44	16040	16130	15880	21000	11320	16170	16030.45	16.64	-9661	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7127	13.71	1.44	12	0.15	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
68	20240319	140658	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	-140	5	-0.87	797789960	49797	37.78	16040	16130	15880	21000	11320	16170	16020.84	16.64	-9441	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7127	13.71	1.44	12	0.11	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
69	20240319	130628	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	-140	5	-0.87	671526650	41918	31.80	16040	16130	15880	21000	11320	16170	16020.01	16.64	-9399	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7127	13.71	1.44	12	0.09	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
70	20240319	120653	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16040	-130	5	-0.80	611532780	38176	28.96	16040	16130	15880	21000	11320	16170	16018.78	16.64	-8477	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7131	13.72	1.44	12	0.09	1169.00	11166.00	19620	20240215	-18.25	13000	20230710	23.38	19620	-18.25	20240215	14990	7.00	20240305	19620	-18.25	20240215	13000	23.38	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
71	20240319	110652	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16070	-100	5	-0.62	537079220	33536	25.44	16040	16130	15880	21000	11320	16170	16015.01	16.64	-9117	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7145	13.75	1.44	12	0.08	1169.00	11166.00	19620	20240215	-18.09	13000	20230710	23.62	19620	-18.09	20240215	14990	7.20	20240305	19620	-18.09	20240215	13000	23.62	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
72	20240319	100656	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16060	-110	5	-0.68	444459750	27759	21.06	16040	16130	15880	21000	11320	16170	16011.37	16.64	-9654	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7140	13.74	1.44	12	0.06	1169.00	11166.00	19620	20240215	-18.14	13000	20230710	23.54	19620	-18.14	20240215	14990	7.14	20240305	19620	-18.14	20240215	13000	23.54	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
73	20240319	090655	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16010	-160	5	-0.99	186258020	11632	8.82	16040	16130	15880	21000	11320	16170	16012.55	16.64	-7528	16463	16316	16093	15946	15723	16390	16020	222	4830	500	11960	10	1	44460000	7118	13.70	1.43	12	0.03	1169.00	11166.00	19620	20240215	-18.40	13000	20230710	23.15	19620	-18.40	20240215	14990	6.80	20240305	19620	-18.40	20240215	13000	23.15	20230710	0.91	N	086450	500	222 억	7398489	N	N	791	N	N
74	20240318	160650	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16170	300	2	1.89	2113872620	131703	84.93	15870	16240	15870	20600	11110	15870	16050.30	16.63	17043	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7189	13.83	1.45	12	0.30	1169.00	11166.00	19620	20240215	-17.58	13000	20230710	24.38	19620	-17.58	20240215	14990	7.87	20240305	19620	-17.58	20240215	13000	24.38	20230710	0.88	N	086450	500	222 억	7391798	N	N	791	N	N
75	20240318	150652	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16110	240	2	1.51	1849348200	115350	74.38	15870	16160	15870	20600	11110	15870	16032.50	16.63	18492	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7163	13.78	1.44	12	0.26	1169.00	11166.00	19620	20240215	-17.89	13000	20230710	23.92	19620	-17.89	20240215	14990	7.47	20240305	19620	-17.89	20240215	13000	23.92	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
76	20240318	140651	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16110	240	2	1.51	1646135920	102725	66.24	15870	16160	15870	20600	11110	15870	16024.69	16.63	21629	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7163	13.78	1.44	12	0.23	1169.00	11166.00	19620	20240215	-17.89	13000	20230710	23.92	19620	-17.89	20240215	14990	7.47	20240305	19620	-17.89	20240215	13000	23.92	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
77	20240318	130651	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16130	260	2	1.64	1398310490	87358	56.33	15870	16160	15870	20600	11110	15870	16006.67	16.63	22810	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7171	13.80	1.44	12	0.20	1169.00	11166.00	19620	20240215	-17.79	13000	20230710	24.08	19620	-17.79	20240215	14990	7.61	20240305	19620	-17.79	20240215	13000	24.08	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
78	20240318	120647	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16120	250	2	1.58	1158012410	72445	46.71	15870	16120	15870	20600	11110	15870	15984.72	16.63	25277	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7167	13.79	1.44	12	0.16	1169.00	11166.00	19620	20240215	-17.84	13000	20230710	24.00	19620	-17.84	20240215	14990	7.54	20240305	19620	-17.84	20240215	13000	24.00	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
79	20240318	110651	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16100	230	2	1.45	944800120	59192	38.17	15870	16100	15870	20600	11110	15870	15961.62	16.63	19640	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7158	13.77	1.44	12	0.13	1169.00	11166.00	19620	20240215	-17.94	13000	20230710	23.85	19620	-17.94	20240215	14990	7.40	20240305	19620	-17.94	20240215	13000	23.85	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
80	20240318	100650	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15930	60	2	0.38	556362450	34829	22.46	15870	16100	15870	20600	11110	15870	15974.13	16.63	8350	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7082	13.63	1.43	12	0.08	1169.00	11166.00	19620	20240215	-18.81	13000	20230710	22.54	19620	-18.81	20240215	14990	6.27	20240305	19620	-18.81	20240215	13000	22.54	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
81	20240318	090650	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15990	120	2	0.76	20360150	1280	0.83	15870	16000	15870	20600	11110	15870	15906.48	16.63	-889	16310	16090	15900	15680	15490	15995	15585	222	4730	500	11740	10	1	44460000	7109	13.68	1.43	12	0.00	1169.00	11166.00	19620	20240215	-18.50	13000	20230710	23.00	19620	-18.50	20240215	14990	6.67	20240305	19620	-18.50	20240215	13000	23.00	20230710	0.88	N	086450	500	222 억	7391798	N	N	825	N	N
82	20240315	160643	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15870	-130	5	-0.81	2467505660	154579	120.04	15980	16120	15710	20800	11200	16000	15963.16	16.72	-45259	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7056	13.58	1.42	12	0.35	1169.00	11166.00	19620	20240215	-19.11	13000	20230710	22.08	19620	-19.11	20240215	14990	5.87	20240305	19620	-19.11	20240215	13000	22.08	20230710	0.89	N	086450	500	222 억	7434294	N	N	825	N	N
83	20240315	150620	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15970	-30	5	-0.19	1952842350	122303	94.98	15980	16120	15710	20800	11200	16000	15967.25	16.72	-26612	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7100	13.66	1.43	12	0.28	1169.00	11166.00	19620	20240215	-18.60	13000	20230710	22.85	19620	-18.60	20240215	14990	6.54	20240305	19620	-18.60	20240215	13000	22.85	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
84	20240315	140608	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15980	-20	5	-0.12	1711743480	107175	83.23	15980	16120	15710	20800	11200	16000	15971.48	16.72	-21805	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7105	13.67	1.43	12	0.24	1169.00	11166.00	19620	20240215	-18.55	13000	20230710	22.92	19620	-18.55	20240215	14990	6.60	20240305	19620	-18.55	20240215	13000	22.92	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
85	20240315	130646	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16060	60	2	0.38	1329676210	83339	64.72	15980	16120	15710	20800	11200	16000	15955.03	16.72	-21439	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7140	13.74	1.44	12	0.19	1169.00	11166.00	19620	20240215	-18.14	13000	20230710	23.54	19620	-18.14	20240215	14990	7.14	20240305	19620	-18.14	20240215	13000	23.54	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
86	20240315	120645	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16100	100	2	0.62	1150218180	72172	56.05	15980	16120	15710	20800	11200	16000	15937.18	16.72	-18071	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7158	13.77	1.44	12	0.16	1169.00	11166.00	19620	20240215	-17.94	13000	20230710	23.85	19620	-17.94	20240215	14990	7.40	20240305	19620	-17.94	20240215	13000	23.85	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
87	20240315	110640	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	30	2	0.19	958297750	60237	46.78	15980	16040	15710	20800	11200	16000	15908.79	16.72	-17321	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7127	13.71	1.44	12	0.14	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
88	20240315	100643	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	30	2	0.19	714778060	44995	34.94	15980	16040	15710	20800	11200	16000	15885.72	16.72	-13074	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7127	13.71	1.44	12	0.10	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
89	20240315	090647	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15890	-110	5	-0.69	105645970	6645	5.16	15980	16020	15710	20800	11200	16000	15898.57	16.72	-3596	16280	16140	16050	15910	15820	16095	15865	222	4800	500	11840	10	1	44460000	7065	13.59	1.42	12	0.01	1169.00	11166.00	19620	20240215	-19.01	13000	20230710	22.23	19620	-19.01	20240215	14990	6.00	20240305	19620	-19.01	20240215	13000	22.23	20230710	0.89	N	086450	500	222 억	7434294	N	N	66	N	N
90	20240314	160637	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16000	-140	5	-0.87	2050914250	127738	100.66	16020	16190	15960	20950	11300	16140	16055.67	16.75	-7522	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7114	13.69	1.43	12	0.29	1169.00	11166.00	19620	20240215	-18.45	13000	20230710	23.08	19620	-18.45	20240215	14990	6.74	20240305	19620	-18.45	20240215	13000	23.08	20230710	0.90	N	086450	500	222 억	7445159	N	N	66	N	N
91	20240314	150641	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16040	-100	5	-0.62	1899203110	118259	93.19	16020	16190	15960	20950	11300	16140	16059.69	16.75	-5405	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7131	13.72	1.44	12	0.27	1169.00	11166.00	19620	20240215	-18.25	13000	20230710	23.38	19620	-18.25	20240215	14990	7.00	20240305	19620	-18.25	20240215	13000	23.38	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
92	20240314	140640	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15970	-170	5	-1.05	1726644750	107489	84.71	16020	16190	15960	20950	11300	16140	16063.46	16.75	-6322	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7100	13.66	1.43	12	0.24	1169.00	11166.00	19620	20240215	-18.60	13000	20230710	22.85	19620	-18.60	20240215	14990	6.54	20240305	19620	-18.60	20240215	13000	22.85	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
93	20240314	130636	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16020	-120	5	-0.74	1404796230	87381	68.86	16020	16190	15990	20950	11300	16140	16076.68	16.75	-11343	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7122	13.70	1.43	12	0.20	1169.00	11166.00	19620	20240215	-18.35	13000	20230710	23.23	19620	-18.35	20240215	14990	6.87	20240305	19620	-18.35	20240215	13000	23.23	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
94	20240314	120637	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16050	-90	5	-0.56	1106931380	68788	54.21	16020	16190	16020	20950	11300	16140	16091.93	16.75	-12087	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7136	13.73	1.44	12	0.15	1169.00	11166.00	19620	20240215	-18.20	13000	20230710	23.46	19620	-18.20	20240215	14990	7.07	20240305	19620	-18.20	20240215	13000	23.46	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
95	20240314	110638	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16090	-50	5	-0.31	651256050	40430	31.86	16020	16190	16020	20950	11300	16140	16108.24	16.75	-2704	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7154	13.76	1.44	12	0.09	1169.00	11166.00	19620	20240215	-17.99	13000	20230710	23.77	19620	-17.99	20240215	14990	7.34	20240305	19620	-17.99	20240215	13000	23.77	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
96	20240314	100643	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16090	-50	5	-0.31	475253640	29479	23.23	16020	16190	16020	20950	11300	16140	16121.77	16.75	1522	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7154	13.76	1.44	12	0.07	1169.00	11166.00	19620	20240215	-17.99	13000	20230710	23.77	19620	-17.99	20240215	14990	7.34	20240305	19620	-17.99	20240215	13000	23.77	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
97	20240314	090641	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16080	-60	5	-0.37	93636770	5820	4.59	16020	16150	16020	20950	11300	16140	16088.79	16.75	1514	16400	16270	16110	15980	15820	16335	16045	222	4810	500	11940	10	1	44460000	7149	13.76	1.44	12	0.01	1169.00	11166.00	19620	20240215	-18.04	13000	20230710	23.69	19620	-18.04	20240215	14990	7.27	20240305	19620	-18.04	20240215	13000	23.69	20230710	0.90	N	086450	500	222 억	7445159	N	N	500	N	N
98	20240313	160632	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16140	140	2	0.88	2039957180	126806	121.42	16100	16240	15950	20800	11200	16000	16087.32	16.83	-25651	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7176	13.81	1.45	12	0.29	1169.00	11166.00	19620	20240215	-17.74	13000	20230710	24.15	19620	-17.74	20240215	14990	7.67	20240305	19620	-17.74	20240215	13000	24.15	20230710	0.88	N	086450	500	222 억	7481703	N	N	500	N	N
99	20240313	150632	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16090	90	2	0.56	1971332330	122545	117.34	16100	16240	15950	20800	11200	16000	16086.72	16.83	-24571	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7154	13.76	1.44	12	0.28	1169.00	11166.00	19620	20240215	-17.99	13000	20230710	23.77	19620	-17.99	20240215	14990	7.34	20240305	19620	-17.99	20240215	13000	23.77	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
100	20240313	140636	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16090	90	2	0.56	1687817480	104935	100.47	16100	16240	15950	20800	11200	16000	16084.55	16.83	-18847	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7154	13.76	1.44	12	0.24	1169.00	11166.00	19620	20240215	-17.99	13000	20230710	23.77	19620	-17.99	20240215	14990	7.34	20240305	19620	-17.99	20240215	13000	23.77	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
101	20240313	130638	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16020	20	2	0.12	1159909940	72035	68.97	16100	16240	15950	20800	11200	16000	16102.27	16.83	-7684	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7122	13.70	1.43	12	0.16	1169.00	11166.00	19620	20240215	-18.35	13000	20230710	23.23	19620	-18.35	20240215	14990	6.87	20240305	19620	-18.35	20240215	13000	23.23	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
102	20240313	120634	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16050	50	2	0.31	1038337890	64458	61.72	16100	16240	15950	20800	11200	16000	16109.04	16.83	-4976	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7136	13.73	1.44	12	0.14	1169.00	11166.00	19620	20240215	-18.20	13000	20230710	23.46	19620	-18.20	20240215	14990	7.07	20240305	19620	-18.20	20240215	13000	23.46	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
103	20240313	110632	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16190	190	2	1.19	878144300	54511	52.19	16100	16240	15950	20800	11200	16000	16109.83	16.83	-3497	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7198	13.85	1.45	12	0.12	1169.00	11166.00	19620	20240215	-17.48	13000	20230710	24.54	19620	-17.48	20240215	14990	8.01	20240305	19620	-17.48	20240215	13000	24.54	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
104	20240313	100630	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16110	110	2	0.69	399737280	24944	23.88	16100	16110	15950	20800	11200	16000	16025.56	16.83	1327	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7163	13.78	1.44	12	0.06	1169.00	11166.00	19620	20240215	-17.89	13000	20230710	23.92	19620	-17.89	20240215	14990	7.47	20240305	19620	-17.89	20240215	13000	23.92	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
105	20240313	090633	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16000	0	3	0.00	90546650	5644	5.40	16100	16100	16000	20800	11200	16000	16044.33	16.83	-3901	16400	16200	16040	15840	15680	16120	15760	222	4800	500	11840	10	1	44460000	7114	13.69	1.43	12	0.01	1169.00	11166.00	19620	20240215	-18.45	13000	20230710	23.08	19620	-18.45	20240215	14990	6.74	20240305	19620	-18.45	20240215	13000	23.08	20230710	0.88	N	086450	500	222 억	7481703	N	N	176	N	N
106	20240312	160625	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16000	40	2	0.25	1675597280	104343	95.19	16010	16240	15880	20700	11180	15960	16058.61	16.88	-14694	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7114	13.69	1.43	12	0.23	1169.00	11166.00	19620	20240215	-18.45	13000	20230710	23.08	19620	-18.45	20240215	14990	6.74	20240305	19620	-18.45	20240215	13000	23.08	20230710	0.89	N	086450	500	222 억	7503001	N	N	176	N	N
107	20240312	150624	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15980	20	2	0.13	1634023880	101743	92.82	16010	16240	15880	20700	11180	15960	16060.31	16.88	-14417	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7105	13.67	1.43	12	0.23	1169.00	11166.00	19620	20240215	-18.55	13000	20230710	22.92	19620	-18.55	20240215	14990	6.60	20240305	19620	-18.55	20240215	13000	22.92	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
108	20240312	140619	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	70	2	0.44	1383537700	86061	78.51	16010	16240	15880	20700	11180	15960	16076.24	16.88	-12546	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7127	13.71	1.44	12	0.19	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	14990	6.94	20240305	19620	-18.30	20240215	13000	23.31	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
109	20240312	130558	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16040	80	2	0.50	1240297020	77124	70.36	16010	16240	15880	20700	11180	15960	16081.86	16.88	-8892	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7131	13.72	1.44	12	0.17	1169.00	11166.00	19620	20240215	-18.25	13000	20230710	23.38	19620	-18.25	20240215	14990	7.00	20240305	19620	-18.25	20240215	13000	23.38	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
110	20240312	120627	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16000	40	2	0.25	1138213000	70762	64.56	16010	16240	15880	20700	11180	15960	16085.09	16.88	-6766	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7114	13.69	1.43	12	0.16	1169.00	11166.00	19620	20240215	-18.45	13000	20230710	23.08	19620	-18.45	20240215	14990	6.74	20240305	19620	-18.45	20240215	13000	23.08	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
111	20240312	110625	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16160	200	2	1.25	860330990	53473	48.78	16010	16240	15880	20700	11180	15960	16089.07	16.88	608	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7185	13.82	1.45	12	0.12	1169.00	11166.00	19620	20240215	-17.64	13000	20230710	24.31	19620	-17.64	20240215	14990	7.81	20240305	19620	-17.64	20240215	13000	24.31	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
112	20240312	100625	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16080	120	2	0.75	378409970	23678	21.60	16010	16140	15880	20700	11180	15960	15981.50	16.88	-6786	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7149	13.76	1.44	12	0.05	1169.00	11166.00	19620	20240215	-18.04	13000	20230710	23.69	19620	-18.04	20240215	14990	7.27	20240305	19620	-18.04	20240215	13000	23.69	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
113	20240312	090625	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15980	20	2	0.13	65034420	4073	3.72	16010	16140	15910	20700	11180	15960	15967.20	16.88	-2455	16253	16106	16003	15856	15753	16180	15930	222	4740	500	11810	10	1	44460000	7105	13.67	1.43	12	0.01	1169.00	11166.00	19620	20240215	-18.55	13000	20230710	22.92	19620	-18.55	20240215	14990	6.60	20240305	19620	-18.55	20240215	13000	22.92	20230710	0.89	N	086450	500	222 억	7503001	N	N	710	N	N
114	20240311	160623	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15960	80	2	0.50	1757558510	109499	122.16	15900	16150	15900	20600	11120	15880	16050.93	16.94	-26643	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7096	13.65	1.43	12	0.25	1169.00	11166.00	19620	20240215	-18.65	13000	20230710	22.77	19620	-18.65	20240215	14990	6.47	20240305	19620	-18.65	20240215	13000	22.77	20230710	0.89	N	086450	500	222 억	7530572	N	N	710	N	N
115	20240311	150625	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15950	70	2	0.44	1693510240	105485	117.68	15900	16150	15900	20600	11120	15880	16054.52	16.94	-27144	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7091	13.64	1.43	12	0.24	1169.00	11166.00	19620	20240215	-18.71	13000	20230710	22.69	19620	-18.71	20240215	14990	6.40	20240305	19620	-18.71	20240215	13000	22.69	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
116	20240311	140621	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16050	170	2	1.07	1467381780	91342	101.91	15900	16150	15900	20600	11120	15880	16064.71	16.94	-25288	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7136	13.73	1.44	12	0.21	1169.00	11166.00	19620	20240215	-18.20	13000	20230710	23.46	19620	-18.20	20240215	14990	7.07	20240305	19620	-18.20	20240215	13000	23.46	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
117	20240311	130622	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16020	140	2	0.88	1298516140	80800	90.14	15900	16150	15900	20600	11120	15880	16070.76	16.94	-21540	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7122	13.70	1.43	12	0.18	1169.00	11166.00	19620	20240215	-18.35	13000	20230710	23.23	19620	-18.35	20240215	14990	6.87	20240305	19620	-18.35	20240215	13000	23.23	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
118	20240311	120623	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16100	220	2	1.39	1081317710	67268	75.05	15900	16150	15900	20600	11120	15880	16074.79	16.94	-13623	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7158	13.77	1.44	12	0.15	1169.00	11166.00	19620	20240215	-17.94	13000	20230710	23.85	19620	-17.94	20240215	14990	7.40	20240305	19620	-17.94	20240215	13000	23.85	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
119	20240311	110619	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16140	260	2	1.64	886817060	55173	61.55	15900	16150	15900	20600	11120	15880	16073.41	16.94	-11587	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7176	13.81	1.45	12	0.12	1169.00	11166.00	19620	20240215	-17.74	13000	20230710	24.15	19620	-17.74	20240215	14990	7.67	20240305	19620	-17.74	20240215	13000	24.15	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
120	20240311	100612	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16100	220	2	1.39	539002270	33575	37.46	15900	16120	15900	20600	11120	15880	16053.70	16.94	-7155	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7158	13.77	1.44	12	0.08	1169.00	11166.00	19620	20240215	-17.94	13000	20230710	23.85	19620	-17.94	20240215	14990	7.40	20240305	19620	-17.94	20240215	13000	23.85	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
121	20240311	090616	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16090	210	2	1.32	114927690	7172	8.00	15900	16120	15900	20600	11120	15880	16024.60	16.94	15	16226	16052	15876	15702	15526	16140	15790	222	4720	500	11750	10	1	44460000	7154	13.76	1.44	12	0.02	1169.00	11166.00	19620	20240215	-17.99	13000	20230710	23.77	19620	-17.99	20240215	14990	7.34	20240305	19620	-17.99	20240215	13000	23.77	20230710	0.89	N	086450	500	222 억	7530572	N	N	2792	N	N
122	20240308	160621	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15880	200	2	1.28	1413060540	89001	48.14	15700	16050	15700	20350	10980	15680	15876.89	16.97	-15185	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7060	13.58	1.42	12	0.20	1169.00	11166.00	19620	20240215	-19.06	13000	20230710	22.15	19620	-19.06	20240215	14990	5.94	20240305	19620	-19.06	20240215	13000	22.15	20230710	0.90	N	086450	500	222 억	7542967	N	N	2792	N	N
123	20240308	150618	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15910	230	2	1.47	1322704390	83316	45.06	15700	16050	15700	20350	10980	15680	15875.75	16.97	-12055	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7074	13.61	1.42	12	0.19	1169.00	11166.00	19620	20240215	-18.91	13000	20230710	22.38	19620	-18.91	20240215	14990	6.14	20240305	19620	-18.91	20240215	13000	22.38	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
124	20240308	140616	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15920	240	2	1.53	1164890120	73390	39.69	15700	16050	15700	20350	10980	15680	15872.60	16.97	-10703	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7078	13.62	1.43	12	0.17	1169.00	11166.00	19620	20240215	-18.86	13000	20230710	22.46	19620	-18.86	20240215	14990	6.20	20240305	19620	-18.86	20240215	13000	22.46	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
125	20240308	130614	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15940	260	2	1.66	940857560	59298	32.07	15700	16050	15700	20350	10980	15680	15866.60	16.97	-8423	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7087	13.64	1.43	12	0.13	1169.00	11166.00	19620	20240215	-18.76	13000	20230710	22.62	19620	-18.76	20240215	14990	6.34	20240305	19620	-18.76	20240215	13000	22.62	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
126	20240308	120614	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15860	180	2	1.15	785690330	49516	26.78	15700	16050	15700	20350	10980	15680	15867.40	16.97	-7754	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7051	13.57	1.42	12	0.11	1169.00	11166.00	19620	20240215	-19.16	13000	20230710	22.00	19620	-19.16	20240215	14990	5.80	20240305	19620	-19.16	20240215	13000	22.00	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
127	20240308	110615	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16000	320	2	2.04	587604310	37105	20.07	15700	16010	15700	20350	10980	15680	15836.26	16.97	-4727	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7114	13.69	1.43	12	0.08	1169.00	11166.00	19620	20240215	-18.45	13000	20230710	23.08	19620	-18.45	20240215	14990	6.74	20240305	19620	-18.45	20240215	13000	23.08	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
128	20240308	100611	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15850	170	2	1.08	328358980	20787	11.24	15700	15900	15700	20350	10980	15680	15796.36	16.97	-4821	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7047	13.56	1.42	12	0.05	1169.00	11166.00	19620	20240215	-19.22	13000	20230710	21.92	19620	-19.22	20240215	14990	5.74	20240305	19620	-19.22	20240215	13000	21.92	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
129	20240308	090611	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15810	130	2	0.83	61701760	3909	2.11	15700	15890	15700	20350	10980	15680	15784.54	16.97	732	16206	15942	15726	15462	15246	15835	15355	222	4670	500	11600	10	1	44460000	7029	13.52	1.42	12	0.01	1169.00	11166.00	19620	20240215	-19.42	13000	20230710	21.62	19620	-19.42	20240215	14990	5.47	20240305	19620	-19.42	20240215	13000	21.62	20230710	0.90	N	086450	500	222 억	7542967	N	N	1857	N	N
130	20240307	160612	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15680	-170	5	-1.07	2905973470	184410	93.99	15750	15990	15510	20600	11100	15850	15758.22	16.96	-7463	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	6971	13.41	1.40	12	0.41	1169.00	11166.00	19620	20240215	-20.08	13000	20230710	20.62	19620	-20.08	20240215	14990	4.60	20240305	19620	-20.08	20240215	13000	20.62	20230710	0.95	N	086450	500	222 억	7542132	N	N	1857	N	N
131	20240307	150553	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15730	-120	5	-0.76	2847207800	180665	92.08	15750	15990	15510	20600	11100	15850	15759.59	16.96	-7200	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	6994	13.46	1.41	12	0.41	1169.00	11166.00	19620	20240215	-19.83	13000	20230710	21.00	19620	-19.83	20240215	14990	4.94	20240305	19620	-19.83	20240215	13000	21.00	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
132	20240307	140603	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15630	-220	5	-1.39	2388785510	151302	77.12	15750	15990	15510	20600	11100	15850	15788.18	16.96	-18906	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	6949	13.37	1.40	12	0.34	1169.00	11166.00	19620	20240215	-20.34	13000	20230710	20.23	19620	-20.34	20240215	14990	4.27	20240305	19620	-20.34	20240215	13000	20.23	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
133	20240307	130606	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15880	30	2	0.19	1323855570	83387	42.50	15750	15990	15750	20600	11100	15850	15876.05	16.96	-23316	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	7060	13.58	1.42	12	0.19	1169.00	11166.00	19620	20240215	-19.06	13000	20230710	22.15	19620	-19.06	20240215	14990	5.94	20240305	19620	-19.06	20240215	13000	22.15	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
134	20240307	120607	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15870	20	2	0.13	1160865160	73120	37.27	15750	15990	15750	20600	11100	15850	15876.17	16.96	-23360	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	7056	13.58	1.42	12	0.16	1169.00	11166.00	19620	20240215	-19.11	13000	20230710	22.08	19620	-19.11	20240215	14990	5.87	20240305	19620	-19.11	20240215	13000	22.08	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
135	20240307	110612	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15880	30	2	0.19	982877310	61908	31.55	15750	15990	15750	20600	11100	15850	15876.43	16.96	-20355	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	7060	13.58	1.42	12	0.14	1169.00	11166.00	19620	20240215	-19.06	13000	20230710	22.15	19620	-19.06	20240215	14990	5.94	20240305	19620	-19.06	20240215	13000	22.15	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
136	20240307	100608	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15920	70	2	0.44	616240580	38831	19.79	15750	15990	15750	20600	11100	15850	15869.82	16.96	-7448	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	7078	13.62	1.43	12	0.09	1169.00	11166.00	19620	20240215	-18.86	13000	20230710	22.46	19620	-18.86	20240215	14990	6.20	20240305	19620	-18.86	20240215	13000	22.46	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
137	20240307	090609	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15890	40	2	0.25	110055470	6958	3.55	15750	15940	15750	20600	11100	15850	15816.99	16.96	-877	16170	16010	15810	15650	15450	16090	15730	222	4750	500	11720	10	1	44460000	7065	13.59	1.42	12	0.02	1169.00	11166.00	19620	20240215	-19.01	13000	20230710	22.23	19620	-19.01	20240215	14990	6.00	20240305	19620	-19.01	20240215	13000	22.23	20230710	0.95	N	086450	500	222 억	7542132	N	N	1760	N	N
138	20240306	160606	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15850	10	2	0.06	3095445270	195610	40.30	15760	15970	15610	20550	11090	15840	15824.57	16.94	-19021	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7047	13.56	1.42	12	0.44	1169.00	11166.00	19620	20240215	-19.22	13000	20230710	21.92	19620	-19.22	20240215	14990	5.74	20240305	19620	-19.22	20240215	13000	21.92	20230710	1.01	N	086450	500	222 억	7530355	N	N	1760	N	N
139	20240306	150606	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15860	20	2	0.13	2934228760	185445	38.21	15760	15970	15610	20550	11090	15840	15822.64	16.94	-21683	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7051	13.57	1.42	12	0.42	1169.00	11166.00	19620	20240215	-19.16	13000	20230710	22.00	19620	-19.16	20240215	14990	5.80	20240305	19620	-19.16	20240215	13000	22.00	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
140	20240306	140608	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15830	-10	5	-0.06	2498715670	157991	32.55	15760	15970	15610	20550	11090	15840	15815.56	16.94	-24108	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7038	13.54	1.42	12	0.36	1169.00	11166.00	19620	20240215	-19.32	13000	20230710	21.77	19620	-19.32	20240215	14990	5.60	20240305	19620	-19.32	20240215	13000	21.77	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
141	20240306	130609	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15920	80	2	0.51	2032202890	128552	26.49	15760	15970	15610	20550	11090	15840	15808.41	16.94	-19419	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7078	13.62	1.43	12	0.29	1169.00	11166.00	19620	20240215	-18.86	13000	20230710	22.46	19620	-18.86	20240215	14990	6.20	20240305	19620	-18.86	20240215	13000	22.46	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
142	20240306	120608	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15940	100	2	0.63	1817749920	115073	23.71	15760	15970	15610	20550	11090	15840	15796.49	16.94	-21089	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7087	13.64	1.43	12	0.26	1169.00	11166.00	19620	20240215	-18.76	13000	20230710	22.62	19620	-18.76	20240215	14990	6.34	20240305	19620	-18.76	20240215	13000	22.62	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
143	20240306	110606	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15830	-10	5	-0.06	1424551080	90268	18.60	15760	15930	15610	20550	11090	15840	15781.35	16.94	-19761	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7038	13.54	1.42	12	0.20	1169.00	11166.00	19620	20240215	-19.32	13000	20230710	21.77	19620	-19.32	20240215	14990	5.60	20240305	19620	-19.32	20240215	13000	21.77	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
144	20240306	100556	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15800	-40	5	-0.25	684074630	43386	8.94	15760	15900	15610	20550	11090	15840	15767.17	16.94	-9329	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	7025	13.52	1.42	12	0.10	1169.00	11166.00	19620	20240215	-19.47	13000	20230710	21.54	19620	-19.47	20240215	14990	5.40	20240305	19620	-19.47	20240215	13000	21.54	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
145	20240306	090606	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15730	-110	5	-0.69	118164360	7518	1.55	15760	15900	15610	20550	11090	15840	15717.53	16.94	-5181	16793	16316	15653	15176	14513	15985	14845	222	4710	500	11720	10	1	44460000	6994	13.46	1.41	12	0.02	1169.00	11166.00	19620	20240215	-19.83	13000	20230710	21.00	19620	-19.83	20240215	14990	4.94	20240305	19620	-19.83	20240215	13000	21.00	20230710	1.01	N	086450	500	222 억	7530355	N	N	460	N	N
146	20240305	160601	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15840	-290	5	-1.80	7654023430	485119	98.36	16000	16130	14990	20950	11300	16130	15777.62	16.67	65805	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7042	13.55	1.42	12	1.09	1169.00	11166.00	19620	20240215	-19.27	13000	20230710	21.85	19620	-19.27	20240215	14990	5.67	20240305	19620	-19.27	20240215	13000	21.85	20230710	1.03	N	086450	500	222 억	7410311	N	N	451	N	N
147	20240305	150603	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15740	-390	5	-2.42	7478937640	474015	96.11	16000	16130	14990	20950	11300	16130	15777.85	16.67	64975	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	6998	13.46	1.41	12	1.07	1169.00	11166.00	19620	20240215	-19.78	13000	20230710	21.08	19620	-19.78	20240215	14990	5.00	20240305	19620	-19.78	20240215	13000	21.08	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
148	20240305	140556	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15740	-390	5	-2.42	6783091750	429865	87.16	16000	16130	14990	20950	11300	16130	15779.59	16.67	76455	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	6998	13.46	1.41	12	0.97	1169.00	11166.00	19620	20240215	-19.78	13000	20230710	21.08	19620	-19.78	20240215	14990	5.00	20240305	19620	-19.78	20240215	13000	21.08	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
149	20240305	130601	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15960	-170	5	-1.05	4085158900	257343	52.18	16000	16130	15750	20950	11300	16130	15874.37	16.67	49850	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7096	13.65	1.43	12	0.58	1169.00	11166.00	19620	20240215	-18.65	13000	20230710	22.77	19620	-18.65	20240215	15750	1.33	20240305	19620	-18.65	20240215	13000	22.77	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
150	20240305	120559	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15850	-280	5	-1.74	3242429920	204267	41.42	16000	16130	15750	20950	11300	16130	15873.49	16.67	29018	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7047	13.56	1.42	12	0.46	1169.00	11166.00	19620	20240215	-19.22	13000	20230710	21.92	19620	-19.22	20240215	15750	0.63	20240305	19620	-19.22	20240215	13000	21.92	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
151	20240305	110559	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15900	-230	5	-1.43	2759970410	173822	35.24	16000	16130	15750	20950	11300	16130	15878.14	16.67	21053	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7069	13.60	1.42	12	0.39	1169.00	11166.00	19620	20240215	-18.96	13000	20230710	22.31	19620	-18.96	20240215	15750	0.95	20240305	19620	-18.96	20240215	13000	22.31	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
152	20240305	100555	55	30.00	KSQ150	제약	N	N	N	Y	40	N	15840	-290	5	-1.80	1383373130	86986	17.64	16000	16130	15750	20950	11300	16130	15903.40	16.67	1977	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7042	13.55	1.42	12	0.20	1169.00	11166.00	19620	20240215	-19.27	13000	20230710	21.85	19620	-19.27	20240215	15750	0.57	20240305	19620	-19.27	20240215	13000	21.85	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
153	20240305	090557	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16030	-100	5	-0.62	39365400	2456	0.50	16000	16130	16000	20950	11300	16130	16028.26	16.67	218	17170	16650	16350	15830	15530	16500	15680	222	4820	500	11930	10	1	44460000	7127	13.71	1.44	12	0.01	1169.00	11166.00	19620	20240215	-18.30	13000	20230710	23.31	19620	-18.30	20240215	16000	0.19	20240305	19620	-18.30	20240215	13000	23.31	20230710	1.03	N	086450	500	222 억	7410311	N	N	52	N	N
154	20240304	160558	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16130	-380	5	-2.30	8010582340	492441	218.28	16870	16870	16050	21450	11560	16510	16267.19	16.87	-6384	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7171	13.80	1.44	12	1.11	1169.00	11166.00	19620	20240215	-17.79	13000	20230710	24.08	19620	-17.79	20240215	16050	0.50	20240304	19620	-17.79	20240215	13000	24.08	20230710	0.95	N	086450	500	222 억	7499026	N	N	52	N	N
155	20240304	150554	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16120	-390	5	-2.36	7771808260	477642	211.72	16870	16870	16050	21450	11560	16510	16271.20	16.87	-11419	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7167	13.79	1.44	12	1.07	1169.00	11166.00	19620	20240215	-17.84	13000	20230710	24.00	19620	-17.84	20240215	16050	0.44	20240304	19620	-17.84	20240215	13000	24.00	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
156	20240304	140522	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16100	-410	5	-2.48	6909702130	424106	187.99	16870	16870	16050	21450	11560	16510	16292.39	16.87	-30100	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7158	13.77	1.44	12	0.95	1169.00	11166.00	19620	20240215	-17.94	13000	20230710	23.85	19620	-17.94	20240215	16050	0.31	20240304	19620	-17.94	20240215	13000	23.85	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
157	20240304	130550	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16160	-350	5	-2.12	6120006740	375080	166.26	16870	16870	16050	21450	11560	16510	16316.54	16.87	-32812	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7185	13.82	1.45	12	0.84	1169.00	11166.00	19620	20240215	-17.64	13000	20230710	24.31	19620	-17.64	20240215	16050	0.69	20240304	19620	-17.64	20240215	13000	24.31	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
158	20240304	120527	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16230	-280	5	-1.70	5633746130	345101	152.97	16870	16870	16050	21450	11560	16510	16324.92	16.87	-29293	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7216	13.88	1.45	12	0.78	1169.00	11166.00	19620	20240215	-17.28	13000	20230710	24.85	19620	-17.28	20240215	16050	1.12	20240304	19620	-17.28	20240215	13000	24.85	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
159	20240304	110546	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16110	-400	5	-2.42	4895610760	299375	132.70	16870	16870	16050	21450	11560	16510	16352.77	16.87	-39536	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7163	13.78	1.44	12	0.67	1169.00	11166.00	19620	20240215	-17.89	13000	20230710	23.92	19620	-17.89	20240215	16050	0.37	20240304	19620	-17.89	20240215	13000	23.92	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
160	20240304	100547	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16070	-440	5	-2.67	3862314030	235230	104.27	16870	16870	16050	21450	11560	16510	16419.31	16.87	-32635	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7145	13.75	1.44	12	0.53	1169.00	11166.00	19620	20240215	-18.09	13000	20230710	23.62	19620	-18.09	20240215	16050	0.12	20240304	19620	-18.09	20240215	13000	23.62	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N
161	20240304	090548	55	30.00	KSQ150	제약	N	N	N	Y	40	N	16710	200	2	1.21	303329950	18084	8.02	16870	16870	16610	21450	11560	16510	16773.39	16.87	-136	17070	16790	16650	16370	16230	16720	16300	222	4940	500	12210	10	1	44460000	7429	14.29	1.50	12	0.04	1169.00	11166.00	19620	20240215	-14.83	13000	20230710	28.54	19620	-14.83	20240215	16100	3.79	20240102	19620	-14.83	20240215	13000	28.54	20230710	0.95	N	086450	500	222 억	7499026	N	N	2954	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History