KissMeData/086820/price/prices-20241001.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160746	57	100.00	KOSDAQ	제약	N	N	N	N	N	17010	-10	5	-0.06	183834120	10799	76.55	17020	17340	16830	22100	11920	17020	17023.49	0.70	-945	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1385	-111.18	3.28	12	0.13	-153.00	5181.00	24050	20231220	-29.27	10500	20231031	62.00	23250	-26.84	20240423	11710	45.26	20240805	24050	-29.27	20231220	10500	62.00	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
3	20241031	150756	57	100.00	KOSDAQ	제약	N	N	N	N	N	17270	250	2	1.47	158538260	9316	66.03	17020	17340	16830	22100	11920	17020	17017.85	0.70	-970	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1406	-112.88	3.33	12	0.11	-153.00	5181.00	24050	20231220	-28.19	10500	20231031	64.48	23250	-25.72	20240423	11710	47.48	20240805	24050	-28.19	20231220	10500	64.48	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
4	20241031	140755	57	100.00	KOSDAQ	제약	N	N	N	N	N	17010	-10	5	-0.06	112376910	6625	46.96	17020	17150	16830	22100	11920	17020	16962.55	0.70	-1636	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1385	-111.18	3.28	12	0.08	-153.00	5181.00	24050	20231220	-29.27	10500	20231031	62.00	23250	-26.84	20240423	11710	45.26	20240805	24050	-29.27	20231220	10500	62.00	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
5	20241031	130754	57	100.00	KOSDAQ	제약	N	N	N	N	N	17020	0	3	0.00	99594250	5872	41.62	17020	17150	16830	22100	11920	17020	16960.87	0.70	-1601	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1386	-111.24	3.29	12	0.07	-153.00	5181.00	24050	20231220	-29.23	10500	20231031	62.10	23250	-26.80	20240423	11710	45.35	20240805	24050	-29.23	20231220	10500	62.10	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
6	20241031	120755	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	-70	5	-0.41	88180030	5199	36.85	17020	17150	16830	22100	11920	17020	16960.96	0.70	-1521	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1380	-110.78	3.27	12	0.06	-153.00	5181.00	24050	20231220	-29.52	10500	20231031	61.43	23250	-27.10	20240423	11710	44.75	20240805	24050	-29.52	20231220	10500	61.43	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
7	20241031	110754	57	100.00	KOSDAQ	제약	N	N	N	N	N	16930	-90	5	-0.53	79422860	4683	33.19	17020	17150	16830	22100	11920	17020	16959.82	0.70	-1457	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1379	-110.65	3.27	12	0.06	-153.00	5181.00	24050	20231220	-29.60	10500	20231031	61.24	23250	-27.18	20240423	11710	44.58	20240805	24050	-29.60	20231220	10500	61.24	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
8	20241031	100754	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	-130	5	-0.76	64138300	3780	26.79	17020	17150	16830	22100	11920	17020	16967.80	0.70	-1455	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1375	-110.39	3.26	12	0.05	-153.00	5181.00	24050	20231220	-29.77	10500	20231031	60.86	23250	-27.35	20240423	11710	44.24	20240805	24050	-29.77	20231220	10500	60.86	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
9	20241031	090752	57	100.00	KOSDAQ	제약	N	N	N	N	N	17100	80	2	0.47	3082730	181	1.28	17020	17100	16980	22100	11920	17020	17031.66	0.70	-94	17246	17132	16946	16832	16646	17190	16890	41	5080	500	11570	10	1	8143426	1393	-111.76	3.30	12	0.00	-153.00	5181.00	24050	20231220	-28.90	10500	20231031	62.86	23250	-26.45	20240423	11710	46.03	20240805	24050	-28.90	20231220	10500	62.86	20231031	0.45	N	086820	500	40 억	57152	N	N	0	N	N
10	20241030	160749	57	100.00	KOSDAQ	제약	N	N	N	N	N	17020	10	2	0.06	236799860	14001	43.42	16950	17060	16760	22100	11910	17010	16912.71	0.74	-2955	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1386	-111.24	3.29	12	0.17	-153.00	5181.00	24050	20231220	-29.23	10500	20231031	62.10	23250	-26.80	20240423	11710	45.35	20240805	24050	-29.23	20231220	10500	62.10	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
11	20241030	150808	57	100.00	KOSDAQ	제약	N	N	N	N	N	16970	-40	5	-0.24	201737890	11936	37.02	16950	17060	16760	22100	11910	17010	16901.63	0.74	-2085	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1382	-110.92	3.28	12	0.15	-153.00	5181.00	24050	20231220	-29.44	10500	20231031	61.62	23250	-27.01	20240423	11710	44.92	20240805	24050	-29.44	20231220	10500	61.62	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
12	20241030	140753	57	100.00	KOSDAQ	제약	N	N	N	N	N	16830	-180	5	-1.06	180333310	10669	33.09	16950	17060	16760	22100	11910	17010	16902.55	0.74	-1197	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1371	-110.00	3.25	12	0.13	-153.00	5181.00	24050	20231220	-30.02	10500	20231031	60.29	23250	-27.61	20240423	11710	43.72	20240805	24050	-30.02	20231220	10500	60.29	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
13	20241030	130756	57	100.00	KOSDAQ	제약	N	N	N	N	N	16930	-80	5	-0.47	135698890	8025	24.89	16950	17060	16760	22100	11910	17010	16909.52	0.74	-846	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1379	-110.65	3.27	12	0.10	-153.00	5181.00	24050	20231220	-29.60	10500	20231031	61.24	23250	-27.18	20240423	11710	44.58	20240805	24050	-29.60	20231220	10500	61.24	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
14	20241030	120806	57	100.00	KOSDAQ	제약	N	N	N	N	N	17000	-10	5	-0.06	129448830	7657	23.75	16950	17060	16760	22100	11910	17010	16905.95	0.74	-793	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1384	-111.11	3.28	12	0.09	-153.00	5181.00	24050	20231220	-29.31	10500	20231031	61.90	23250	-26.88	20240423	11710	45.18	20240805	24050	-29.31	20231220	10500	61.90	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
15	20241030	110754	57	100.00	KOSDAQ	제약	N	N	N	N	N	16990	-20	5	-0.12	114410800	6770	21.00	16950	17060	16760	22100	11910	17010	16899.68	0.74	-590	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1384	-111.05	3.28	12	0.08	-153.00	5181.00	24050	20231220	-29.36	10500	20231031	61.81	23250	-26.92	20240423	11710	45.09	20240805	24050	-29.36	20231220	10500	61.81	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
16	20241030	100751	57	100.00	KOSDAQ	제약	N	N	N	N	N	17030	20	2	0.12	108233660	6406	19.87	16950	17060	16760	22100	11910	17010	16895.67	0.74	-541	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1387	-111.31	3.29	12	0.08	-153.00	5181.00	24050	20231220	-29.19	10500	20231031	62.19	23250	-26.75	20240423	11710	45.43	20240805	24050	-29.19	20231220	10500	62.19	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
17	20241030	090755	57	100.00	KOSDAQ	제약	N	N	N	N	N	16820	-190	5	-1.12	13551430	803	2.49	16950	17060	16820	22100	11910	17010	16876.00	0.74	-262	18336	17672	17236	16572	16136	18005	16905	41	5090	500	11560	10	1	8143426	1370	-109.93	3.25	12	0.01	-153.00	5181.00	24050	20231220	-30.06	10500	20231031	60.19	23250	-27.66	20240423	11710	43.64	20240805	24050	-30.06	20231220	10500	60.19	20231031	0.45	N	086820	500	40 억	60115	N	N	0	N	N
18	20241029	160727	57	100.00	KOSDAQ	제약	N	N	N	N	N	17010	10	2	0.06	559813750	32243	48.43	16800	17900	16800	22100	11900	17000	17363.11	0.77	-3037	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1385	-111.18	3.28	12	0.40	-153.00	5181.00	24050	20231220	-29.27	10500	20231031	62.00	23250	-26.84	20240423	11710	45.26	20240805	24050	-29.27	20231220	10500	62.00	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
19	20241029	150739	57	100.00	KOSDAQ	제약	N	N	N	N	N	16980	-20	5	-0.12	536940400	30893	46.40	16800	17900	16800	22100	11900	17000	17380.65	0.77	-3058	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1383	-110.98	3.28	12	0.38	-153.00	5181.00	24050	20231220	-29.40	10500	20231031	61.71	23250	-26.97	20240423	11710	45.00	20240805	24050	-29.40	20231220	10500	61.71	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
20	20241029	140656	57	100.00	KOSDAQ	제약	N	N	N	N	N	16930	-70	5	-0.41	495519430	28449	42.73	16800	17900	16800	22100	11900	17000	17417.82	0.77	-2466	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1379	-110.65	3.27	12	0.35	-153.00	5181.00	24050	20231220	-29.60	10500	20231031	61.24	23250	-27.18	20240423	11710	44.58	20240805	24050	-29.60	20231220	10500	61.24	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
21	20241029	130733	57	100.00	KOSDAQ	제약	N	N	N	N	N	17100	100	2	0.59	444039570	25413	38.17	16800	17900	16800	22100	11900	17000	17472.93	0.77	-1525	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1393	-111.76	3.30	12	0.31	-153.00	5181.00	24050	20231220	-28.90	10500	20231031	62.86	23250	-26.45	20240423	11710	46.03	20240805	24050	-28.90	20231220	10500	62.86	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
22	20241029	120735	57	100.00	KOSDAQ	제약	N	N	N	N	N	17120	120	2	0.71	436998020	25001	37.55	16800	17900	16800	22100	11900	17000	17479.22	0.77	-1397	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1394	-111.90	3.30	12	0.31	-153.00	5181.00	24050	20231220	-28.81	10500	20231031	63.05	23250	-26.37	20240423	11710	46.20	20240805	24050	-28.81	20231220	10500	63.05	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
23	20241029	110750	57	100.00	KOSDAQ	제약	N	N	N	N	N	17020	20	2	0.12	424086130	24245	36.41	16800	17900	16800	22100	11900	17000	17491.69	0.77	-1200	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1386	-111.24	3.29	12	0.30	-153.00	5181.00	24050	20231220	-29.23	10500	20231031	62.10	23250	-26.80	20240423	11710	45.35	20240805	24050	-29.23	20231220	10500	62.10	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
24	20241029	100733	57	100.00	KOSDAQ	제약	N	N	N	N	N	17590	590	2	3.47	335643490	19137	28.74	16800	17900	16800	22100	11900	17000	17538.98	0.77	490	18466	17732	16866	16132	15266	18100	16500	41	5100	500	11560	10	1	8143426	1432	-114.97	3.40	12	0.23	-153.00	5181.00	24050	20231220	-26.86	10500	20231031	67.52	23250	-24.34	20240423	11710	50.21	20240805	24050	-26.86	20231220	10500	67.52	20231031	0.45	N	086820	500	40 억	63031	N	N	0	N	N
25	20241028	160725	57	100.00	KOSDAQ	제약	N	N	N	N	N	17000	1310	2	8.35	1120481840	66354	476.17	16190	17600	16000	20350	10990	15690	16886.30	0.65	10384	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1384	-111.11	3.28	12	0.81	-153.00	5181.00	24050	20231220	-29.31	10500	20231031	61.90	23250	-26.88	20240423	11710	45.18	20240805	24050	-29.31	20231220	10500	61.90	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
26	20241028	150731	57	100.00	KOSDAQ	제약	N	N	N	N	N	17240	1550	2	9.88	1052557800	62371	447.59	16190	17600	16000	20350	10990	15690	16875.76	0.65	9551	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1404	-112.68	3.33	12	0.77	-153.00	5181.00	24050	20231220	-28.32	10500	20231031	64.19	23250	-25.85	20240423	11710	47.22	20240805	24050	-28.32	20231220	10500	64.19	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
27	20241028	140732	57	100.00	KOSDAQ	제약	N	N	N	N	N	17050	1360	2	8.67	840600350	50098	359.51	16190	17170	16000	20350	10990	15690	16779.12	0.65	7853	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1388	-111.44	3.29	12	0.62	-153.00	5181.00	24050	20231220	-29.11	10500	20231031	62.38	23250	-26.67	20240423	11710	45.60	20240805	24050	-29.11	20231220	10500	62.38	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
28	20241028	130729	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	1200	2	7.65	737027030	43962	315.48	16190	17170	16000	20350	10990	15690	16765.09	0.65	8179	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1375	-110.39	3.26	12	0.54	-153.00	5181.00	24050	20231220	-29.77	10500	20231031	60.86	23250	-27.35	20240423	11710	44.24	20240805	24050	-29.77	20231220	10500	60.86	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
29	20241028	120730	57	100.00	KOSDAQ	제약	N	N	N	N	N	16990	1300	2	8.29	707545680	42220	302.98	16190	17170	16000	20350	10990	15690	16758.54	0.65	8029	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1384	-111.05	3.28	12	0.52	-153.00	5181.00	24050	20231220	-29.36	10500	20231031	61.81	23250	-26.92	20240423	11710	45.09	20240805	24050	-29.36	20231220	10500	61.81	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
30	20241028	110628	57	100.00	KOSDAQ	제약	N	N	N	N	N	16940	1250	2	7.97	622187440	37204	266.98	16190	17170	16000	20350	10990	15690	16723.67	0.65	6964	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1379	-110.72	3.27	12	0.46	-153.00	5181.00	24050	20231220	-29.56	10500	20231031	61.33	23250	-27.14	20240423	11710	44.66	20240805	24050	-29.56	20231220	10500	61.33	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
31	20241028	100725	57	100.00	KOSDAQ	제약	N	N	N	N	N	16830	1140	2	7.27	373779550	22604	162.21	16190	16840	16000	20350	10990	15690	16535.99	0.65	5088	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1371	-110.00	3.25	12	0.28	-153.00	5181.00	24050	20231220	-30.02	10500	20231031	60.29	23250	-27.61	20240423	11710	43.72	20240805	24050	-30.02	20231220	10500	60.29	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
32	20241028	090725	57	100.00	KOSDAQ	제약	N	N	N	N	N	16630	940	2	5.99	141479030	8610	61.79	16190	16730	16000	20350	10990	15690	16431.94	0.65	2886	16623	16156	15923	15456	15223	16040	15340	41	4660	500	10660	10	1	8143426	1354	-108.69	3.21	12	0.11	-153.00	5181.00	24050	20231220	-30.85	10500	20231031	58.38	23250	-28.47	20240423	11710	42.02	20240805	24050	-30.85	20231220	10500	58.38	20231031	0.45	N	086820	500	40 억	52744	N	N	0	N	N
33	20241025	160723	57	100.00	KOSDAQ	제약	N	N	N	N	N	15690	-310	5	-1.94	221482070	13933	146.65	16000	16390	15690	20800	11200	16000	15896.49	0.70	-4408	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1278	-102.55	3.03	12	0.17	-153.00	5181.00	24050	20231220	-34.76	10500	20231031	49.43	23250	-32.52	20240423	11710	33.99	20240805	24050	-34.76	20231220	10500	49.43	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
34	20241025	150729	57	100.00	KOSDAQ	제약	N	N	N	N	N	15780	-220	5	-1.38	187775350	11787	124.06	16000	16390	15690	20800	11200	16000	15930.72	0.70	-4242	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1285	-103.14	3.05	12	0.14	-153.00	5181.00	24050	20231220	-34.39	10500	20231031	50.29	23250	-32.13	20240423	11710	34.76	20240805	24050	-34.39	20231220	10500	50.29	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
35	20241025	140726	57	100.00	KOSDAQ	제약	N	N	N	N	N	15830	-170	5	-1.06	169292410	10615	111.73	16000	16390	15690	20800	11200	16000	15948.41	0.70	-3480	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1289	-103.46	3.06	12	0.13	-153.00	5181.00	24050	20231220	-34.18	10500	20231031	50.76	23250	-31.91	20240423	11710	35.18	20240805	24050	-34.18	20231220	10500	50.76	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
36	20241025	130729	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	-50	5	-0.31	161630330	10134	106.66	16000	16390	15690	20800	11200	16000	15949.31	0.70	-3195	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1299	-104.25	3.08	12	0.12	-153.00	5181.00	24050	20231220	-33.68	10500	20231031	51.90	23250	-31.40	20240423	11710	36.21	20240805	24050	-33.68	20231220	10500	51.90	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
37	20241025	120731	57	100.00	KOSDAQ	제약	N	N	N	N	N	15800	-200	5	-1.25	135261410	8483	89.29	16000	16390	15690	20800	11200	16000	15945.00	0.70	-2711	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1287	-103.27	3.05	12	0.10	-153.00	5181.00	24050	20231220	-34.30	10500	20231031	50.48	23250	-32.04	20240423	11710	34.93	20240805	24050	-34.30	20231220	10500	50.48	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
38	20241025	110725	57	100.00	KOSDAQ	제약	N	N	N	N	N	15880	-120	5	-0.75	104351090	6519	68.61	16000	16390	15750	20800	11200	16000	16007.22	0.70	-2316	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1293	-103.79	3.07	12	0.08	-153.00	5181.00	24050	20231220	-33.97	10500	20231031	51.24	23250	-31.70	20240423	11710	35.61	20240805	24050	-33.97	20231220	10500	51.24	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
39	20241025	100728	57	100.00	KOSDAQ	제약	N	N	N	N	N	16120	120	2	0.75	39460980	2446	25.74	16000	16390	15920	20800	11200	16000	16132.86	0.70	-871	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1313	-105.36	3.11	12	0.03	-153.00	5181.00	24050	20231220	-32.97	10500	20231031	53.52	23250	-30.67	20240423	11710	37.66	20240805	24050	-32.97	20231220	10500	53.52	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
40	20241025	090728	57	100.00	KOSDAQ	제약	N	N	N	N	N	16050	50	2	0.31	2626270	164	1.73	16000	16100	15920	20800	11200	16000	16013.84	0.70	-42	16480	16240	16080	15840	15680	16360	15960	41	4800	500	10880	10	1	8143426	1307	-104.90	3.10	12	0.00	-153.00	5181.00	24050	20231220	-33.26	10500	20231031	52.86	23250	-30.97	20240423	11710	37.06	20240805	24050	-33.26	20231220	10500	52.86	20231031	0.46	N	086820	500	40 억	57152	N	N	0	N	N
41	20241024	160714	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	-300	5	-1.84	152297480	9442	58.53	15940	16320	15920	21150	11410	16300	16129.93	0.73	-2272	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1303	-104.58	3.09	12	0.12	-153.00	5181.00	24050	20231220	-33.47	10500	20231031	52.38	23250	-31.18	20240423	11710	36.64	20240805	24050	-33.47	20231220	10500	52.38	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
42	20241024	150720	57	100.00	KOSDAQ	제약	N	N	N	N	N	16190	-110	5	-0.67	137455680	8515	52.79	15940	16320	15920	21150	11410	16300	16142.77	0.73	-2226	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1318	-105.82	3.12	12	0.10	-153.00	5181.00	24050	20231220	-32.68	10500	20231031	54.19	23250	-30.37	20240423	11710	38.26	20240805	24050	-32.68	20231220	10500	54.19	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
43	20241024	140708	57	100.00	KOSDAQ	제약	N	N	N	N	N	16160	-140	5	-0.86	119066700	7373	45.71	15940	16320	15920	21150	11410	16300	16149.02	0.73	-1844	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1316	-105.62	3.12	12	0.09	-153.00	5181.00	24050	20231220	-32.81	10500	20231031	53.90	23250	-30.49	20240423	11710	38.00	20240805	24050	-32.81	20231220	10500	53.90	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
44	20241024	130719	57	100.00	KOSDAQ	제약	N	N	N	N	N	16290	-10	5	-0.06	112392180	6960	43.15	15940	16320	15920	21150	11410	16300	16148.30	0.73	-1662	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1327	-106.47	3.14	12	0.09	-153.00	5181.00	24050	20231220	-32.27	10500	20231031	55.14	23250	-29.94	20240423	11710	39.11	20240805	24050	-32.27	20231220	10500	55.14	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
45	20241024	120718	57	100.00	KOSDAQ	제약	N	N	N	N	N	16270	-30	5	-0.18	92373980	5727	35.50	15940	16320	15920	21150	11410	16300	16129.56	0.73	-1337	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1325	-106.34	3.14	12	0.07	-153.00	5181.00	24050	20231220	-32.35	10500	20231031	54.95	23250	-30.02	20240423	11710	38.94	20240805	24050	-32.35	20231220	10500	54.95	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
46	20241024	110721	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	-20	5	-0.12	64141780	3993	24.75	15940	16290	15920	21150	11410	16300	16063.56	0.73	-1033	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1326	-106.41	3.14	12	0.05	-153.00	5181.00	24050	20231220	-32.31	10500	20231031	55.05	23250	-29.98	20240423	11710	39.03	20240805	24050	-32.31	20231220	10500	55.05	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
47	20241024	100723	57	100.00	KOSDAQ	제약	N	N	N	N	N	16100	-200	5	-1.23	42892590	2679	16.61	15940	16120	15920	21150	11410	16300	16010.67	0.73	-479	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1311	-105.23	3.11	12	0.03	-153.00	5181.00	24050	20231220	-33.06	10500	20231031	53.33	23250	-30.75	20240423	11710	37.49	20240805	24050	-33.06	20231220	10500	53.33	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
48	20241024	090749	57	100.00	KOSDAQ	제약	N	N	N	N	N	16000	-300	5	-1.84	17465400	1092	6.77	15940	16120	15940	21150	11410	16300	15993.96	0.73	-193	16733	16516	16133	15916	15533	16625	16025	41	4850	500	11080	10	1	8143426	1303	-104.58	3.09	12	0.01	-153.00	5181.00	24050	20231220	-33.47	10500	20231031	52.38	23250	-31.18	20240423	11710	36.64	20240805	24050	-33.47	20231220	10500	52.38	20231031	0.46	N	086820	500	40 억	59510	N	N	0	N	N
49	20241023	160719	57	100.00	KOSDAQ	제약	N	N	N	N	N	16300	470	2	2.97	259670670	16120	85.39	15790	16350	15750	20550	11090	15830	16108.53	0.77	-3177	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1327	-106.54	3.15	12	0.20	-153.00	5181.00	24050	20231220	-32.22	10500	20231031	55.24	23250	-29.89	20240423	11710	39.20	20240805	24050	-32.22	20231220	10500	55.24	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
50	20241023	150733	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	450	2	2.84	254748260	15818	83.79	15790	16350	15750	20550	11090	15830	16104.96	0.77	-3158	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1326	-106.41	3.14	12	0.19	-153.00	5181.00	24050	20231220	-32.31	10500	20231031	55.05	23250	-29.98	20240423	11710	39.03	20240805	24050	-32.31	20231220	10500	55.05	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
51	20241023	140737	57	100.00	KOSDAQ	제약	N	N	N	N	N	16160	330	2	2.08	219082230	13623	72.16	15790	16350	15750	20550	11090	15830	16081.79	0.77	-2753	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1316	-105.62	3.12	12	0.17	-153.00	5181.00	24050	20231220	-32.81	10500	20231031	53.90	23250	-30.49	20240423	11710	38.00	20240805	24050	-32.81	20231220	10500	53.90	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
52	20241023	130725	57	100.00	KOSDAQ	제약	N	N	N	N	N	16280	450	2	2.84	199109060	12392	65.64	15790	16350	15750	20550	11090	15830	16067.55	0.77	-2151	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1326	-106.41	3.14	12	0.15	-153.00	5181.00	24050	20231220	-32.31	10500	20231031	55.05	23250	-29.98	20240423	11710	39.03	20240805	24050	-32.31	20231220	10500	55.05	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
53	20241023	120720	57	100.00	KOSDAQ	제약	N	N	N	N	N	16090	260	2	1.64	137248120	8587	45.49	15790	16190	15750	20550	11090	15830	15983.24	0.77	-1869	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1310	-105.16	3.11	12	0.11	-153.00	5181.00	24050	20231220	-33.10	10500	20231031	53.24	23250	-30.80	20240423	11710	37.40	20240805	24050	-33.10	20231220	10500	53.24	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
54	20241023	110717	57	100.00	KOSDAQ	제약	N	N	N	N	N	15910	80	2	0.51	119614000	7484	39.64	15790	16190	15750	20550	11090	15830	15982.63	0.77	-1820	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1296	-103.99	3.07	12	0.09	-153.00	5181.00	24050	20231220	-33.85	10500	20231031	51.52	23250	-31.57	20240423	11710	35.87	20240805	24050	-33.85	20231220	10500	51.52	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
55	20241023	100721	57	100.00	KOSDAQ	제약	N	N	N	N	N	16050	220	2	1.39	86934370	5434	28.78	15790	16190	15750	20550	11090	15830	15998.23	0.77	-1458	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1307	-104.90	3.10	12	0.07	-153.00	5181.00	24050	20231220	-33.26	10500	20231031	52.86	23250	-30.97	20240423	11710	37.06	20240805	24050	-33.26	20231220	10500	52.86	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
56	20241023	090721	57	100.00	KOSDAQ	제약	N	N	N	N	N	16030	200	2	1.26	5201580	326	1.73	15790	16050	15750	20550	11090	15830	15955.77	0.77	24	16470	16150	15980	15660	15490	16065	15575	41	4720	500	10760	10	1	8143426	1305	-104.77	3.09	12	0.00	-153.00	5181.00	24050	20231220	-33.35	10500	20231031	52.67	23250	-31.05	20240423	11710	36.89	20240805	24050	-33.35	20231220	10500	52.67	20231031	0.45	N	086820	500	40 억	62687	N	N	0	N	N
57	20241022	160711	57	100.00	KOSDAQ	제약	N	N	N	N	N	15830	-530	5	-3.24	300230970	18817	33.16	16300	16300	15810	21250	11460	16360	15955.45	0.80	-2749	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1289	-103.46	3.06	12	0.23	-153.00	5181.00	24050	20231220	-34.18	10500	20231031	50.76	23250	-31.91	20240423	11710	35.18	20240805	24050	-34.18	20231220	10500	50.76	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
58	20241022	150721	57	100.00	KOSDAQ	제약	N	N	N	N	N	15900	-460	5	-2.81	273945770	17158	30.24	16300	16300	15810	21250	11460	16360	15966.07	0.80	-2543	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1295	-103.92	3.07	12	0.21	-153.00	5181.00	24050	20231220	-33.89	10500	20231031	51.43	23250	-31.61	20240423	11710	35.78	20240805	24050	-33.89	20231220	10500	51.43	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
59	20241022	140720	57	100.00	KOSDAQ	제약	N	N	N	N	N	15910	-450	5	-2.75	271162380	16983	29.93	16300	16300	15810	21250	11460	16360	15966.69	0.80	-2547	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1296	-103.99	3.07	12	0.21	-153.00	5181.00	24050	20231220	-33.85	10500	20231031	51.52	23250	-31.57	20240423	11710	35.87	20240805	24050	-33.85	20231220	10500	51.52	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
60	20241022	130722	57	100.00	KOSDAQ	제약	N	N	N	N	N	15890	-470	5	-2.87	229059550	14339	25.27	16300	16300	15810	21250	11460	16360	15974.58	0.80	-2875	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1294	-103.86	3.07	12	0.18	-153.00	5181.00	24050	20231220	-33.93	10500	20231031	51.33	23250	-31.66	20240423	11710	35.70	20240805	24050	-33.93	20231220	10500	51.33	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
61	20241022	120719	57	100.00	KOSDAQ	제약	N	N	N	N	N	15990	-370	5	-2.26	172278710	10772	18.98	16300	16300	15810	21250	11460	16360	15993.20	0.80	-2789	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1302	-104.51	3.09	12	0.13	-153.00	5181.00	24050	20231220	-33.51	10500	20231031	52.29	23250	-31.23	20240423	11710	36.55	20240805	24050	-33.51	20231220	10500	52.29	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
62	20241022	110715	57	100.00	KOSDAQ	제약	N	N	N	N	N	15950	-410	5	-2.51	142143790	8887	15.66	16300	16300	15810	21250	11460	16360	15994.58	0.80	-2643	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1299	-104.25	3.08	12	0.11	-153.00	5181.00	24050	20231220	-33.68	10500	20231031	51.90	23250	-31.40	20240423	11710	36.21	20240805	24050	-33.68	20231220	10500	51.90	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
63	20241022	100718	57	100.00	KOSDAQ	제약	N	N	N	N	N	15810	-550	5	-3.36	91344550	5702	10.05	16300	16300	15810	21250	11460	16360	16019.74	0.80	-3009	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1287	-103.33	3.05	12	0.07	-153.00	5181.00	24050	20231220	-34.26	10500	20231031	50.57	23250	-32.00	20240423	11710	35.01	20240805	24050	-34.26	20231220	10500	50.57	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
64	20241022	090717	57	100.00	KOSDAQ	제약	N	N	N	N	N	16160	-200	5	-1.22	9287260	573	1.01	16300	16300	16150	21250	11460	16360	16208.13	0.80	-137	17513	16936	16073	15496	14633	17225	15785	41	4890	500	11120	10	1	8143426	1316	-105.62	3.12	12	0.01	-153.00	5181.00	24050	20231220	-32.81	10500	20231031	53.90	23250	-30.49	20240423	11710	38.00	20240805	24050	-32.81	20231220	10500	53.90	20231031	0.45	N	086820	500	40 억	65394	N	N	0	N	N
65	20241021	160710	57	100.00	KOSDAQ	제약	N	N	N	N	N	16360	1010	2	6.58	923728610	56642	316.35	15350	16650	15210	19950	10750	15350	16308.15	0.73	6043	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1332	-106.93	3.16	12	0.70	-153.00	5181.00	24050	20231220	-31.98	10500	20231031	55.81	23250	-29.63	20240423	11710	39.71	20240805	24050	-31.98	20231220	10500	55.81	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
66	20241021	150715	57	100.00	KOSDAQ	제약	N	N	N	N	N	16400	1050	2	6.84	889989280	54580	304.83	15350	16650	15210	19950	10750	15350	16306.14	0.73	6050	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1336	-107.19	3.17	12	0.67	-153.00	5181.00	24050	20231220	-31.81	10500	20231031	56.19	23250	-29.46	20240423	11710	40.05	20240805	24050	-31.81	20231220	10500	56.19	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
67	20241021	140717	57	100.00	KOSDAQ	제약	N	N	N	N	N	16490	1140	2	7.43	864803740	53043	296.25	15350	16650	15210	19950	10750	15350	16303.82	0.73	5873	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1343	-107.78	3.18	12	0.65	-153.00	5181.00	24050	20231220	-31.43	10500	20231031	57.05	23250	-29.08	20240423	11710	40.82	20240805	24050	-31.43	20231220	10500	57.05	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
68	20241021	130714	57	100.00	KOSDAQ	제약	N	N	N	N	N	16430	1080	2	7.04	829415560	50900	284.28	15350	16650	15210	19950	10750	15350	16295.00	0.73	6000	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1338	-107.39	3.17	12	0.63	-153.00	5181.00	24050	20231220	-31.68	10500	20231031	56.48	23250	-29.33	20240423	11710	40.31	20240805	24050	-31.68	20231220	10500	56.48	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
69	20241021	120715	57	100.00	KOSDAQ	제약	N	N	N	N	N	16430	1080	2	7.04	810092090	49724	277.71	15350	16650	15210	19950	10750	15350	16291.77	0.73	5755	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1338	-107.39	3.17	12	0.61	-153.00	5181.00	24050	20231220	-31.68	10500	20231031	56.48	23250	-29.33	20240423	11710	40.31	20240805	24050	-31.68	20231220	10500	56.48	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
70	20241021	110712	57	100.00	KOSDAQ	제약	N	N	N	N	N	16480	1130	2	7.36	769490800	47260	263.95	15350	16650	15210	19950	10750	15350	16282.07	0.73	5304	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1342	-107.71	3.18	12	0.58	-153.00	5181.00	24050	20231220	-31.48	10500	20231031	56.95	23250	-29.12	20240423	11710	40.73	20240805	24050	-31.48	20231220	10500	56.95	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
71	20241021	100714	57	100.00	KOSDAQ	제약	N	N	N	N	N	16460	1110	2	7.23	471608040	29242	163.32	15350	16650	15210	19950	10750	15350	16127.76	0.73	3641	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1340	-107.58	3.18	12	0.36	-153.00	5181.00	24050	20231220	-31.56	10500	20231031	56.76	23250	-29.20	20240423	11710	40.56	20240805	24050	-31.56	20231220	10500	56.76	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
72	20241021	090712	57	100.00	KOSDAQ	제약	N	N	N	N	N	15700	350	2	2.28	42613220	2744	15.33	15350	15700	15210	19950	10750	15350	15529.60	0.73	572	15803	15576	15143	14916	14483	15690	15030	41	4600	500	10430	10	1	8143426	1279	-102.61	3.03	12	0.03	-153.00	5181.00	24050	20231220	-34.72	10500	20231031	49.52	23250	-32.47	20240423	11710	34.07	20240805	24050	-34.72	20231220	10500	49.52	20231031	0.45	N	086820	500	40 억	59348	N	N	0	N	N
73	20241018	160712	57	100.00	KOSDAQ	제약	N	N	N	N	N	15350	560	2	3.79	266662410	17653	268.41	14850	15370	14710	19220	10360	14790	15105.72	0.68	3761	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1250	-100.33	2.96	12	0.22	-153.00	5181.00	24050	20231220	-36.17	10500	20231031	46.19	23250	-33.98	20240423	11710	31.08	20240805	24050	-36.17	20231220	10500	46.19	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
74	20241018	150732	57	100.00	KOSDAQ	제약	N	N	N	N	N	15330	540	2	3.65	229948470	15260	232.02	14850	15370	14710	19220	10360	14790	15068.71	0.68	3425	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1248	-100.20	2.96	12	0.19	-153.00	5181.00	24050	20231220	-36.26	10500	20231031	46.00	23250	-34.06	20240423	11710	30.91	20240805	24050	-36.26	20231220	10500	46.00	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
75	20241018	140730	57	100.00	KOSDAQ	제약	N	N	N	N	N	15350	560	2	3.79	186426090	12422	188.87	14850	15350	14710	19220	10360	14790	15007.74	0.68	2389	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1250	-100.33	2.96	12	0.15	-153.00	5181.00	24050	20231220	-36.17	10500	20231031	46.19	23250	-33.98	20240423	11710	31.08	20240805	24050	-36.17	20231220	10500	46.19	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
76	20241018	130718	57	100.00	KOSDAQ	제약	N	N	N	N	N	14910	120	2	0.81	96361620	6488	98.65	14850	15000	14710	19220	10360	14790	14852.28	0.68	830	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1214	-97.45	2.88	12	0.08	-153.00	5181.00	24050	20231220	-38.00	10500	20231031	42.00	23250	-35.87	20240423	11710	27.33	20240805	24050	-38.00	20231220	10500	42.00	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
77	20241018	120726	57	100.00	KOSDAQ	제약	N	N	N	N	N	14850	60	2	0.41	81063540	5461	83.03	14850	15000	14710	19220	10360	14790	14844.08	0.68	584	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1209	-97.06	2.87	12	0.07	-153.00	5181.00	24050	20231220	-38.25	10500	20231031	41.43	23250	-36.13	20240423	11710	26.81	20240805	24050	-38.25	20231220	10500	41.43	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
78	20241018	110721	57	100.00	KOSDAQ	제약	N	N	N	N	N	14860	70	2	0.47	47368510	3185	48.43	14850	15000	14710	19220	10360	14790	14872.37	0.68	415	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1210	-97.12	2.87	12	0.04	-153.00	5181.00	24050	20231220	-38.21	10500	20231031	41.52	23250	-36.09	20240423	11710	26.90	20240805	24050	-38.21	20231220	10500	41.52	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
79	20241018	100713	57	100.00	KOSDAQ	제약	N	N	N	N	N	14850	60	2	0.41	16103740	1086	16.51	14850	14890	14710	19220	10360	14790	14828.49	0.68	109	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1209	-97.06	2.87	12	0.01	-153.00	5181.00	24050	20231220	-38.25	10500	20231031	41.43	23250	-36.13	20240423	11710	26.81	20240805	24050	-38.25	20231220	10500	41.43	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
80	20241018	090715	57	100.00	KOSDAQ	제약	N	N	N	N	N	14800	10	2	0.07	1548370	105	1.60	14850	14850	14710	19220	10360	14790	14746.38	0.68	-39	14990	14890	14800	14700	14610	14845	14655	41	4430	500	10050	10	1	8143426	1205	-96.73	2.86	12	0.00	-153.00	5181.00	24050	20231220	-38.46	10500	20231031	40.95	23250	-36.34	20240423	11710	26.39	20240805	24050	-38.46	20231220	10500	40.95	20231031	0.43	N	086820	500	40 억	55586	N	N	0	N	N
81	20241017	160714	57	100.00	KOSDAQ	제약	N	N	N	N	N	14790	0	3	0.00	95707500	6467	63.40	14850	14900	14710	19220	10360	14790	14799.37	0.68	596	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1204	-96.67	2.85	12	0.08	-153.00	5181.00	24050	20231220	-38.50	10500	20231031	40.86	23250	-36.39	20240423	11710	26.30	20240805	24050	-38.50	20231220	10500	40.86	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
82	20241017	150717	57	100.00	KOSDAQ	제약	N	N	N	N	N	14740	-50	5	-0.34	89941070	6076	59.57	14850	14900	14710	19220	10360	14790	14802.68	0.68	613	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1200	-96.34	2.85	12	0.07	-153.00	5181.00	24050	20231220	-38.71	10500	20231031	40.38	23250	-36.60	20240423	11710	25.88	20240805	24050	-38.71	20231220	10500	40.38	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
83	20241017	140717	57	100.00	KOSDAQ	제약	N	N	N	N	N	14810	20	2	0.14	57330550	3872	37.96	14850	14900	14710	19220	10360	14790	14806.44	0.68	199	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1206	-96.80	2.86	12	0.05	-153.00	5181.00	24050	20231220	-38.42	10500	20231031	41.05	23250	-36.30	20240423	11710	26.47	20240805	24050	-38.42	20231220	10500	41.05	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
84	20241017	130715	57	100.00	KOSDAQ	제약	N	N	N	N	N	14840	50	2	0.34	44333080	2994	29.35	14850	14900	14710	19220	10360	14790	14807.31	0.68	-31	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1208	-96.99	2.86	12	0.04	-153.00	5181.00	24050	20231220	-38.30	10500	20231031	41.33	23250	-36.17	20240423	11710	26.73	20240805	24050	-38.30	20231220	10500	41.33	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
85	20241017	120717	57	100.00	KOSDAQ	제약	N	N	N	N	N	14830	40	2	0.27	42004280	2837	27.81	14850	14900	14710	19220	10360	14790	14805.88	0.68	-161	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1208	-96.93	2.86	12	0.03	-153.00	5181.00	24050	20231220	-38.34	10500	20231031	41.24	23250	-36.22	20240423	11710	26.64	20240805	24050	-38.34	20231220	10500	41.24	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
86	20241017	110717	57	100.00	KOSDAQ	제약	N	N	N	N	N	14800	10	2	0.07	30440030	2056	20.16	14850	14900	14710	19220	10360	14790	14805.46	0.68	-304	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1205	-96.73	2.86	12	0.03	-153.00	5181.00	24050	20231220	-38.46	10500	20231031	40.95	23250	-36.34	20240423	11710	26.39	20240805	24050	-38.46	20231220	10500	40.95	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
87	20241017	100716	57	100.00	KOSDAQ	제약	N	N	N	N	N	14830	40	2	0.27	17277540	1166	11.43	14850	14900	14760	19220	10360	14790	14817.79	0.68	-211	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1208	-96.93	2.86	12	0.01	-153.00	5181.00	24050	20231220	-38.34	10500	20231031	41.24	23250	-36.22	20240423	11710	26.64	20240805	24050	-38.34	20231220	10500	41.24	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
88	20241017	090711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14900	110	2	0.74	89150	6	0.06	14850	14900	14850	19220	10360	14790	14858.33	0.68	0	15403	15096	14913	14606	14423	15005	14515	41	4430	500	10050	10	1	8143426	1213	-97.39	2.88	12	0.00	-153.00	5181.00	24050	20231220	-38.05	10500	20231031	41.90	23250	-35.91	20240423	11710	27.24	20240805	24050	-38.05	20231220	10500	41.90	20231031	0.42	N	086820	500	40 억	55022	N	N	0	N	N
89	20241016	160708	57	100.00	KOSDAQ	제약	N	N	N	N	N	14790	-240	5	-1.60	150986100	10100	127.51	15030	15220	14730	19530	10530	15030	14949.20	0.69	-1329	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1204	-96.67	2.85	12	0.12	-153.00	5181.00	24050	20231220	-38.50	10500	20231031	40.86	23250	-36.39	20240423	11710	26.30	20240805	24050	-38.50	20231220	10500	40.86	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
90	20241016	150711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14800	-230	5	-1.53	145718670	9744	123.01	15030	15220	14730	19530	10530	15030	14954.71	0.69	-1209	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1205	-96.73	2.86	12	0.12	-153.00	5181.00	24050	20231220	-38.46	10500	20231031	40.95	23250	-36.34	20240423	11710	26.39	20240805	24050	-38.46	20231220	10500	40.95	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
91	20241016	140712	57	100.00	KOSDAQ	제약	N	N	N	N	N	14750	-280	5	-1.86	139407380	9318	117.64	15030	15220	14730	19530	10530	15030	14961.08	0.69	-979	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1201	-96.41	2.85	12	0.11	-153.00	5181.00	24050	20231220	-38.67	10500	20231031	40.48	23250	-36.56	20240423	11710	25.96	20240805	24050	-38.67	20231220	10500	40.48	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
92	20241016	130709	57	100.00	KOSDAQ	제약	N	N	N	N	N	14860	-170	5	-1.13	106522210	7100	89.64	15030	15220	14750	19530	10530	15030	15003.13	0.69	-1248	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1210	-97.12	2.87	12	0.09	-153.00	5181.00	24050	20231220	-38.21	10500	20231031	41.52	23250	-36.09	20240423	11710	26.90	20240805	24050	-38.21	20231220	10500	41.52	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
93	20241016	120710	57	100.00	KOSDAQ	제약	N	N	N	N	N	14900	-130	5	-0.86	91785950	6106	77.09	15030	15220	14800	19530	10530	15030	15032.09	0.69	-1160	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1213	-97.39	2.88	12	0.07	-153.00	5181.00	24050	20231220	-38.05	10500	20231031	41.90	23250	-35.91	20240423	11710	27.24	20240805	24050	-38.05	20231220	10500	41.90	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
94	20241016	110708	57	100.00	KOSDAQ	제약	N	N	N	N	N	14930	-100	5	-0.67	83701070	5563	70.23	15030	15220	14800	19530	10530	15030	15046.03	0.69	-1329	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1216	-97.58	2.88	12	0.07	-153.00	5181.00	24050	20231220	-37.92	10500	20231031	42.19	23250	-35.78	20240423	11710	27.50	20240805	24050	-37.92	20231220	10500	42.19	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
95	20241016	100709	57	100.00	KOSDAQ	제약	N	N	N	N	N	15200	170	2	1.13	57429860	3822	48.25	15030	15220	14800	19530	10530	15030	15026.13	0.69	-1382	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1238	-99.35	2.93	12	0.05	-153.00	5181.00	24050	20231220	-36.80	10500	20231031	44.76	23250	-34.62	20240423	11710	29.80	20240805	24050	-36.80	20231220	10500	44.76	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
96	20241016	090710	57	100.00	KOSDAQ	제약	N	N	N	N	N	14910	-120	5	-0.80	1274990	85	1.07	15030	15100	14910	19530	10530	15030	14999.88	0.69	-53	15690	15360	15130	14800	14570	15245	14685	41	4500	500	10220	10	1	8143426	1214	-97.45	2.88	12	0.00	-153.00	5181.00	24050	20231220	-38.00	10500	20231031	42.00	23250	-35.87	20240423	11710	27.33	20240805	24050	-38.00	20231220	10500	42.00	20231031	0.41	N	086820	500	40 억	56345	N	N	0	N	N
97	20241015	160705	57	100.00	KOSDAQ	제약	N	N	N	N	N	15030	-270	5	-1.76	119103750	7910	35.01	15310	15460	14900	19890	10710	15300	15057.40	0.71	-1723	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1224	-98.24	2.90	12	0.10	-153.00	5181.00	24050	20231220	-37.51	10500	20231031	43.14	23250	-35.35	20240423	11710	28.35	20240805	24050	-37.51	20231220	10500	43.14	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
98	20241015	150712	57	100.00	KOSDAQ	제약	N	N	N	N	N	15050	-250	5	-1.63	110159160	7313	32.36	15310	15460	14900	19890	10710	15300	15063.47	0.71	-1521	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1226	-98.37	2.90	12	0.09	-153.00	5181.00	24050	20231220	-37.42	10500	20231031	43.33	23250	-35.27	20240423	11710	28.52	20240805	24050	-37.42	20231220	10500	43.33	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
99	20241015	140711	57	100.00	KOSDAQ	제약	N	N	N	N	N	15070	-230	5	-1.50	99347080	6592	29.17	15310	15460	14900	19890	10710	15300	15070.86	0.71	-1512	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1227	-98.50	2.91	12	0.08	-153.00	5181.00	24050	20231220	-37.34	10500	20231031	43.52	23250	-35.18	20240423	11710	28.69	20240805	24050	-37.34	20231220	10500	43.52	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
100	20241015	130708	57	100.00	KOSDAQ	제약	N	N	N	N	N	15020	-280	5	-1.83	88701100	5882	26.03	15310	15460	14900	19890	10710	15300	15080.09	0.71	-1414	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1223	-98.17	2.90	12	0.07	-153.00	5181.00	24050	20231220	-37.55	10500	20231031	43.05	23250	-35.40	20240423	11710	28.27	20240805	24050	-37.55	20231220	10500	43.05	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
101	20241015	120709	57	100.00	KOSDAQ	제약	N	N	N	N	N	15020	-280	5	-1.83	70014260	4633	20.50	15310	15460	14900	19890	10710	15300	15112.08	0.71	-1248	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1223	-98.17	2.90	12	0.06	-153.00	5181.00	24050	20231220	-37.55	10500	20231031	43.05	23250	-35.40	20240423	11710	28.27	20240805	24050	-37.55	20231220	10500	43.05	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
102	20241015	110717	57	100.00	KOSDAQ	제약	N	N	N	N	N	15030	-270	5	-1.76	61055780	4036	17.86	15310	15460	14950	19890	10710	15300	15127.79	0.71	-1131	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1224	-98.24	2.90	12	0.05	-153.00	5181.00	24050	20231220	-37.51	10500	20231031	43.14	23250	-35.35	20240423	11710	28.35	20240805	24050	-37.51	20231220	10500	43.14	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
103	20241015	100710	57	100.00	KOSDAQ	제약	N	N	N	N	N	15130	-170	5	-1.11	29710630	1953	8.64	15310	15460	15120	19890	10710	15300	15212.82	0.71	-612	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1232	-98.89	2.92	12	0.02	-153.00	5181.00	24050	20231220	-37.09	10500	20231031	44.10	23250	-34.92	20240423	11710	29.21	20240805	24050	-37.09	20231220	10500	44.10	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
104	20241015	090708	57	100.00	KOSDAQ	제약	N	N	N	N	N	15360	60	2	0.39	7146020	466	2.06	15310	15460	15240	19890	10710	15300	15334.81	0.71	-280	17053	16176	15263	14386	13473	16615	14825	41	4590	500	10400	10	1	8143426	1251	-100.39	2.96	12	0.01	-153.00	5181.00	24050	20231220	-36.13	10500	20231031	46.29	23250	-33.94	20240423	11710	31.17	20240805	24050	-36.13	20231220	10500	46.29	20231031	0.41	N	086820	500	40 억	58036	N	N	70	N	N
105	20241014	160651	57	100.00	KOSDAQ	제약	N	N	N	N	N	15300	610	2	4.15	338848670	22366	285.86	14690	16140	14350	19090	10290	14690	15150.17	0.76	-3866	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1246	-100.00	2.95	12	0.27	-153.00	5181.00	24050	20231220	-36.38	10500	20231031	45.71	23250	-34.19	20240423	11710	30.66	20240805	24050	-36.38	20231220	10500	45.71	20231031	0.41	N	086820	500	40 억	61934	N	N	70	N	N
106	20241014	150701	57	100.00	KOSDAQ	제약	N	N	N	N	N	15250	560	2	3.81	331029900	21854	279.32	14690	16140	14350	19090	10290	14690	15147.34	0.76	-3875	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1242	-99.67	2.94	12	0.27	-153.00	5181.00	24050	20231220	-36.59	10500	20231031	45.24	23250	-34.41	20240423	11710	30.23	20240805	24050	-36.59	20231220	10500	45.24	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
107	20241014	140701	57	100.00	KOSDAQ	제약	N	N	N	N	N	15220	530	2	3.61	272353500	17995	230.00	14690	16140	14350	19090	10290	14690	15134.95	0.76	-4098	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1239	-99.48	2.94	12	0.22	-153.00	5181.00	24050	20231220	-36.72	10500	20231031	44.95	23250	-34.54	20240423	11710	29.97	20240805	24050	-36.72	20231220	10500	44.95	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
108	20241014	130700	57	100.00	KOSDAQ	제약	N	N	N	N	N	14490	-200	5	-1.36	86978170	5950	76.05	14690	14750	14350	19090	10290	14690	14618.18	0.76	-2417	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1180	-94.71	2.80	12	0.07	-153.00	5181.00	24050	20231220	-39.75	10500	20231031	38.00	23250	-37.68	20240423	11710	23.74	20240805	24050	-39.75	20231220	10500	38.00	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
109	20241014	120652	57	100.00	KOSDAQ	제약	N	N	N	N	N	14670	-20	5	-0.14	66375440	4533	57.94	14690	14750	14570	19090	10290	14690	14642.72	0.76	-1867	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1195	-95.88	2.83	12	0.06	-153.00	5181.00	24050	20231220	-39.00	10500	20231031	39.71	23250	-36.90	20240423	11710	25.28	20240805	24050	-39.00	20231220	10500	39.71	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
110	20241014	110653	57	100.00	KOSDAQ	제약	N	N	N	N	N	14690	0	3	0.00	61997710	4235	54.13	14690	14750	14570	19090	10290	14690	14639.36	0.76	-1854	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1196	-96.01	2.84	12	0.05	-153.00	5181.00	24050	20231220	-38.92	10500	20231031	39.90	23250	-36.82	20240423	11710	25.45	20240805	24050	-38.92	20231220	10500	39.90	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
111	20241014	100653	57	100.00	KOSDAQ	제약	N	N	N	N	N	14710	20	2	0.14	23485390	1598	20.42	14690	14750	14640	19090	10290	14690	14696.74	0.76	-194	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1198	-96.14	2.84	12	0.02	-153.00	5181.00	24050	20231220	-38.84	10500	20231031	40.10	23250	-36.73	20240423	11710	25.62	20240805	24050	-38.84	20231220	10500	40.10	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
112	20241014	090656	57	100.00	KOSDAQ	제약	N	N	N	N	N	14740	50	2	0.34	2149070	146	1.87	14690	14750	14690	19090	10290	14690	14719.66	0.76	-115	15083	14886	14723	14526	14363	14805	14445	41	4400	500	9980	10	1	8143426	1200	-96.34	2.85	12	0.00	-153.00	5181.00	24050	20231220	-38.71	10500	20231031	40.38	23250	-36.60	20240423	11710	25.88	20240805	24050	-38.71	20231220	10500	40.38	20231031	0.41	N	086820	500	40 억	61934	N	N	0	N	N
113	20241011	160642	57	100.00	KOSDAQ	제약	N	N	N	N	N	14690	180	2	1.24	114944290	7821	129.64	14700	14920	14560	18860	10160	14510	14696.97	0.77	-804	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1196	-96.01	2.84	12	0.10	-153.00	5181.00	24050	20231220	-38.92	10500	20231031	39.90	23250	-36.82	20240423	11710	25.45	20240805	24050	-38.92	20231220	10500	39.90	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
114	20241011	150652	57	100.00	KOSDAQ	제약	N	N	N	N	N	14610	100	2	0.69	105795360	7197	119.29	14700	14920	14560	18860	10160	14510	14700.03	0.77	-709	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1190	-95.49	2.82	12	0.09	-153.00	5181.00	24050	20231220	-39.25	10500	20231031	39.14	23250	-37.16	20240423	11710	24.77	20240805	24050	-39.25	20231220	10500	39.14	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
115	20241011	140654	57	100.00	KOSDAQ	제약	N	N	N	N	N	14600	90	2	0.62	102748230	6988	115.83	14700	14920	14570	18860	10160	14510	14703.64	0.77	-564	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1189	-95.42	2.82	12	0.09	-153.00	5181.00	24050	20231220	-39.29	10500	20231031	39.05	23250	-37.20	20240423	11710	24.68	20240805	24050	-39.29	20231220	10500	39.05	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
116	20241011	130655	57	100.00	KOSDAQ	제약	N	N	N	N	N	14600	90	2	0.62	96129900	6535	108.32	14700	14920	14570	18860	10160	14510	14710.13	0.77	-327	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1189	-95.42	2.82	12	0.08	-153.00	5181.00	24050	20231220	-39.29	10500	20231031	39.05	23250	-37.20	20240423	11710	24.68	20240805	24050	-39.29	20231220	10500	39.05	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
117	20241011	120651	57	100.00	KOSDAQ	제약	N	N	N	N	N	14750	240	2	1.65	79898680	5427	89.96	14700	14920	14570	18860	10160	14510	14722.60	0.77	-269	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1201	-96.41	2.85	12	0.07	-153.00	5181.00	24050	20231220	-38.67	10500	20231031	40.48	23250	-36.56	20240423	11710	25.96	20240805	24050	-38.67	20231220	10500	40.48	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
118	20241011	110649	57	100.00	KOSDAQ	제약	N	N	N	N	N	14670	160	2	1.10	77036960	5233	86.74	14700	14920	14570	18860	10160	14510	14721.54	0.77	-216	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1195	-95.88	2.83	12	0.06	-153.00	5181.00	24050	20231220	-39.00	10500	20231031	39.71	23250	-36.90	20240423	11710	25.28	20240805	24050	-39.00	20231220	10500	39.71	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
119	20241011	100658	57	100.00	KOSDAQ	제약	N	N	N	N	N	14830	320	2	2.21	54860880	3736	61.93	14700	14890	14570	18860	10160	14510	14684.58	0.77	-276	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1208	-96.93	2.86	12	0.05	-153.00	5181.00	24050	20231220	-38.34	10500	20231031	41.24	23250	-36.22	20240423	11710	26.64	20240805	24050	-38.34	20231220	10500	41.24	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
120	20241011	090654	57	100.00	KOSDAQ	제약	N	N	N	N	N	14610	100	2	0.69	21458620	1464	24.27	14700	14710	14610	18860	10160	14510	14657.93	0.77	-333	14970	14740	14540	14310	14110	14640	14210	41	4350	500	9860	10	1	8143426	1190	-95.49	2.82	12	0.02	-153.00	5181.00	24050	20231220	-39.25	10500	20231031	39.14	23250	-37.16	20240423	11710	24.77	20240805	24050	-39.25	20231220	10500	39.14	20231031	0.40	N	086820	500	40 억	62738	N	N	0	N	N
121	20241010	160707	57	100.00	KOSDAQ	제약	N	N	N	N	N	14510	-230	5	-1.56	87545780	6031	30.72	14770	14770	14340	19160	10320	14740	14515.59	0.78	-856	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1182	-94.84	2.80	12	0.07	-153.00	5181.00	24050	20231220	-39.67	10500	20231031	38.19	23250	-37.59	20240423	11710	23.91	20240805	24050	-39.67	20231220	10500	38.19	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
122	20241010	150720	57	100.00	KOSDAQ	제약	N	N	N	N	N	14540	-200	5	-1.36	84014780	5788	29.48	14770	14770	14340	19160	10320	14740	14514.95	0.78	-829	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1184	-95.03	2.81	12	0.07	-153.00	5181.00	24050	20231220	-39.54	10500	20231031	38.48	23250	-37.46	20240423	11710	24.17	20240805	24050	-39.54	20231220	10500	38.48	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
123	20241010	140713	57	100.00	KOSDAQ	제약	N	N	N	N	N	14490	-250	5	-1.70	78051530	5377	27.39	14770	14770	14340	19160	10320	14740	14515.40	0.78	-753	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1180	-94.71	2.80	12	0.07	-153.00	5181.00	24050	20231220	-39.75	10500	20231031	38.00	23250	-37.68	20240423	11710	23.74	20240805	24050	-39.75	20231220	10500	38.00	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
124	20241010	130712	57	100.00	KOSDAQ	제약	N	N	N	N	N	14430	-310	5	-2.10	71637430	4934	25.13	14770	14770	14340	19160	10320	14740	14518.69	0.78	-650	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1175	-94.31	2.79	12	0.06	-153.00	5181.00	24050	20231220	-40.00	10500	20231031	37.43	23250	-37.94	20240423	11710	23.23	20240805	24050	-40.00	20231220	10500	37.43	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
125	20241010	120712	57	100.00	KOSDAQ	제약	N	N	N	N	N	14400	-340	5	-2.31	64120710	4414	22.48	14770	14770	14340	19160	10320	14740	14526.18	0.78	-436	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1173	-94.12	2.78	12	0.05	-153.00	5181.00	24050	20231220	-40.12	10500	20231031	37.14	23250	-38.06	20240423	11710	22.97	20240805	24050	-40.12	20231220	10500	37.14	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
126	20241010	110711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14550	-190	5	-1.29	55005830	3782	19.26	14770	14770	14390	19160	10320	14740	14543.59	0.78	-307	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1185	-95.10	2.81	12	0.05	-153.00	5181.00	24050	20231220	-39.50	10500	20231031	38.57	23250	-37.42	20240423	11710	24.25	20240805	24050	-39.50	20231220	10500	38.57	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
127	20241010	100711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14550	-190	5	-1.29	34974290	2398	12.21	14770	14770	14410	19160	10320	14740	14584.12	0.78	-148	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1185	-95.10	2.81	12	0.03	-153.00	5181.00	24050	20231220	-39.50	10500	20231031	38.57	23250	-37.42	20240423	11710	24.25	20240805	24050	-39.50	20231220	10500	38.57	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
128	20241010	090713	57	100.00	KOSDAQ	제약	N	N	N	N	N	14610	-130	5	-0.88	6466650	441	2.25	14770	14770	14600	19160	10320	14740	14661.83	0.78	-14	15406	15072	14536	14202	13666	15240	14370	41	4420	500	10020	10	1	8143426	1190	-95.49	2.82	12	0.01	-153.00	5181.00	24050	20231220	-39.25	10500	20231031	39.14	23250	-37.16	20240423	11710	24.77	20240805	24050	-39.25	20231220	10500	39.14	20231031	0.39	N	086820	500	40 억	63561	N	N	0	N	N
129	20241008	160706	57	100.00	KOSDAQ	제약	N	N	N	N	N	14740	620	2	4.39	285273370	19619	293.74	14120	14870	14000	18350	9890	14120	14540.67	0.75	2132	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1200	-96.34	2.85	12	0.24	-153.00	5181.00	24050	20231220	-38.71	10500	20231031	40.38	23250	-36.60	20240423	11710	25.88	20240805	24050	-38.71	20231220	10500	40.38	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
130	20241008	150711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14720	600	2	4.25	280291220	19281	288.68	14120	14870	14000	18350	9890	14120	14537.17	0.75	2095	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1199	-96.21	2.84	12	0.24	-153.00	5181.00	24050	20231220	-38.79	10500	20231031	40.19	23250	-36.69	20240423	11710	25.70	20240805	24050	-38.79	20231220	10500	40.19	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
131	20241008	140709	57	100.00	KOSDAQ	제약	N	N	N	N	N	14820	700	2	4.96	273459450	18817	281.73	14120	14870	14000	18350	9890	14120	14532.57	0.75	2086	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1207	-96.86	2.86	12	0.23	-153.00	5181.00	24050	20231220	-38.38	10500	20231031	41.14	23250	-36.26	20240423	11710	26.56	20240805	24050	-38.38	20231220	10500	41.14	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
132	20241008	130708	57	100.00	KOSDAQ	제약	N	N	N	N	N	14800	680	2	4.82	257366220	17729	265.44	14120	14870	14000	18350	9890	14120	14516.68	0.75	2002	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1205	-96.73	2.86	12	0.22	-153.00	5181.00	24050	20231220	-38.46	10500	20231031	40.95	23250	-36.34	20240423	11710	26.39	20240805	24050	-38.46	20231220	10500	40.95	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
133	20241008	120709	57	100.00	KOSDAQ	제약	N	N	N	N	N	14780	660	2	4.67	230567520	15918	238.33	14120	14870	14000	18350	9890	14120	14484.70	0.75	1511	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1204	-96.60	2.85	12	0.20	-153.00	5181.00	24050	20231220	-38.54	10500	20231031	40.76	23250	-36.43	20240423	11710	26.22	20240805	24050	-38.54	20231220	10500	40.76	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
134	20241008	110707	57	100.00	KOSDAQ	제약	N	N	N	N	N	14730	610	2	4.32	210520610	14554	217.91	14120	14870	14000	18350	9890	14120	14464.79	0.75	1376	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1200	-96.27	2.84	12	0.18	-153.00	5181.00	24050	20231220	-38.75	10500	20231031	40.29	23250	-36.65	20240423	11710	25.79	20240805	24050	-38.75	20231220	10500	40.29	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
135	20241008	100710	57	100.00	KOSDAQ	제약	N	N	N	N	N	14530	410	2	2.90	136594580	9515	142.46	14120	14550	14000	18350	9890	14120	14355.71	0.75	223	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1183	-94.97	2.80	12	0.12	-153.00	5181.00	24050	20231220	-39.58	10500	20231031	38.38	23250	-37.51	20240423	11710	24.08	20240805	24050	-39.58	20231220	10500	38.38	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
136	20241008	090708	57	100.00	KOSDAQ	제약	N	N	N	N	N	14150	30	2	0.21	3389890	240	3.59	14120	14160	14120	18350	9890	14120	14124.54	0.75	-151	14773	14446	14213	13886	13653	14330	13770	41	4230	500	9600	10	1	8143426	1152	-92.48	2.73	12	0.00	-153.00	5181.00	24050	20231220	-41.16	10500	20231031	34.76	23250	-39.14	20240423	11710	20.84	20240805	24050	-41.16	20231220	10500	34.76	20231031	0.39	N	086820	500	40 억	61462	N	N	0	N	N
137	20241007	160711	57	100.00	KOSDAQ	제약	N	N	N	N	N	14120	-70	5	-0.49	94252330	6675	135.64	14260	14540	13980	18440	9940	14190	14120.20	0.77	-1286	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1150	-92.29	2.73	12	0.08	-153.00	5181.00	24050	20231220	-41.29	10500	20231031	34.48	23250	-39.27	20240423	11710	20.58	20240805	24050	-41.29	20231220	10500	34.48	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
138	20241007	150647	57	100.00	KOSDAQ	제약	N	N	N	N	N	13980	-210	5	-1.48	79343260	5613	114.06	14260	14540	13980	18440	9940	14190	14135.62	0.77	-1025	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1138	-91.37	2.70	12	0.07	-153.00	5181.00	24050	20231220	-41.87	10500	20231031	33.14	23250	-39.87	20240423	11710	19.39	20240805	24050	-41.87	20231220	10500	33.14	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
139	20241007	140716	57	100.00	KOSDAQ	제약	N	N	N	N	N	14100	-90	5	-0.63	70487160	4982	101.24	14260	14540	14010	18440	9940	14190	14148.37	0.77	-781	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1148	-92.16	2.72	12	0.06	-153.00	5181.00	24050	20231220	-41.37	10500	20231031	34.29	23250	-39.35	20240423	11710	20.41	20240805	24050	-41.37	20231220	10500	34.29	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
140	20241007	130647	57	100.00	KOSDAQ	제약	N	N	N	N	N	14120	-70	5	-0.49	58363030	4119	83.70	14260	14540	14020	18440	9940	14190	14169.22	0.77	-384	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1150	-92.29	2.73	12	0.05	-153.00	5181.00	24050	20231220	-41.29	10500	20231031	34.48	23250	-39.27	20240423	11710	20.58	20240805	24050	-41.29	20231220	10500	34.48	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
141	20241007	120721	57	100.00	KOSDAQ	제약	N	N	N	N	N	14070	-120	5	-0.85	54462290	3842	78.07	14260	14540	14030	18440	9940	14190	14175.50	0.77	-216	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1146	-91.96	2.72	12	0.05	-153.00	5181.00	24050	20231220	-41.50	10500	20231031	34.00	23250	-39.48	20240423	11710	20.15	20240805	24050	-41.50	20231220	10500	34.00	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
142	20241007	110637	57	100.00	KOSDAQ	제약	N	N	N	N	N	14170	-20	5	-0.14	52640570	3713	75.45	14260	14540	14030	18440	9940	14190	14177.37	0.77	-195	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1154	-92.61	2.73	12	0.05	-153.00	5181.00	24050	20231220	-41.08	10500	20231031	34.95	23250	-39.05	20240423	11710	21.01	20240805	24050	-41.08	20231220	10500	34.95	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
143	20241007	100638	57	100.00	KOSDAQ	제약	N	N	N	N	N	14250	60	2	0.42	24573890	1723	35.01	14260	14540	14180	18440	9940	14190	14262.27	0.77	-79	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1160	-93.14	2.75	12	0.02	-153.00	5181.00	24050	20231220	-40.75	10500	20231031	35.71	23250	-38.71	20240423	11710	21.69	20240805	24050	-40.75	20231220	10500	35.71	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
144	20241007	090712	57	100.00	KOSDAQ	제약	N	N	N	N	N	14360	170	2	1.20	8346220	588	11.95	14260	14360	14180	18440	9940	14190	14194.25	0.77	-36	14590	14390	14220	14020	13850	14490	14120	41	4250	500	9640	10	1	8143426	1169	-93.86	2.77	12	0.01	-153.00	5181.00	24050	20231220	-40.29	10500	20231031	36.76	23250	-38.24	20240423	11710	22.63	20240805	24050	-40.29	20231220	10500	36.76	20231031	0.39	N	086820	500	40 억	62748	N	N	0	N	N
145	20241004	160618	57	100.00	KOSDAQ	제약	N	N	N	N	N	14190	30	2	0.21	67657030	4771	69.22	14160	14420	14050	18400	9920	14160	14180.89	0.77	-332	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1156	-92.75	2.74	12	0.06	-153.00	5181.00	24050	20231220	-41.00	10500	20231031	35.14	23250	-38.97	20240423	11710	21.18	20240805	24050	-41.00	20231220	10500	35.14	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
146	20241004	150626	57	100.00	KOSDAQ	제약	N	N	N	N	N	14180	20	2	0.14	59927640	4225	61.29	14160	14420	14050	18400	9920	14160	14184.06	0.77	-312	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1155	-92.68	2.74	12	0.05	-153.00	5181.00	24050	20231220	-41.04	10500	20231031	35.05	23250	-39.01	20240423	11710	21.09	20240805	24050	-41.04	20231220	10500	35.05	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
147	20241004	140627	57	100.00	KOSDAQ	제약	N	N	N	N	N	14200	40	2	0.28	49662900	3499	50.76	14160	14420	14050	18400	9920	14160	14193.46	0.77	-235	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1156	-92.81	2.74	12	0.04	-153.00	5181.00	24050	20231220	-40.96	10500	20231031	35.24	23250	-38.92	20240423	11710	21.26	20240805	24050	-40.96	20231220	10500	35.24	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
148	20241004	130625	57	100.00	KOSDAQ	제약	N	N	N	N	N	14210	50	2	0.35	43456270	3061	44.41	14160	14420	14050	18400	9920	14160	14196.76	0.77	-142	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1157	-92.88	2.74	12	0.04	-153.00	5181.00	24050	20231220	-40.91	10500	20231031	35.33	23250	-38.88	20240423	11710	21.35	20240805	24050	-40.91	20231220	10500	35.33	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
149	20241004	120623	57	100.00	KOSDAQ	제약	N	N	N	N	N	14270	110	2	0.78	41893050	2951	42.81	14160	14420	14050	18400	9920	14160	14196.22	0.77	-131	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1162	-93.27	2.75	12	0.04	-153.00	5181.00	24050	20231220	-40.67	10500	20231031	35.90	23250	-38.62	20240423	11710	21.86	20240805	24050	-40.67	20231220	10500	35.90	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
150	20241004	110620	57	100.00	KOSDAQ	제약	N	N	N	N	N	14200	40	2	0.28	40823880	2876	41.72	14160	14420	14050	18400	9920	14160	14194.67	0.77	-110	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1156	-92.81	2.74	12	0.04	-153.00	5181.00	24050	20231220	-40.96	10500	20231031	35.24	23250	-38.92	20240423	11710	21.26	20240805	24050	-40.96	20231220	10500	35.24	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
151	20241004	100620	57	100.00	KOSDAQ	제약	N	N	N	N	N	14190	30	2	0.21	22092760	1558	22.60	14160	14420	14050	18400	9920	14160	14180.21	0.77	-204	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1156	-92.75	2.74	12	0.02	-153.00	5181.00	24050	20231220	-41.00	10500	20231031	35.14	23250	-38.97	20240423	11710	21.18	20240805	24050	-41.00	20231220	10500	35.14	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
152	20241004	090619	57	100.00	KOSDAQ	제약	N	N	N	N	N	14160	0	3	0.00	594720	42	0.61	14160	14160	14160	18400	9920	14160	14160.00	0.77	-6	14506	14332	14116	13942	13726	14420	14030	41	4240	500	9620	10	1	8143426	1153	-92.55	2.73	12	0.00	-153.00	5181.00	24050	20231220	-41.12	10500	20231031	34.86	23250	-39.10	20240423	11710	20.92	20240805	24050	-41.12	20231220	10500	34.86	20231031	0.37	N	086820	500	40 억	63080	N	N	0	N	N
153	20241002	160617	57	100.00	KOSDAQ	제약	N	N	N	N	N	14160	-40	5	-0.28	96456270	6852	43.56	14010	14290	13900	18460	9940	14200	14077.09	0.79	-1127	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1153	-92.55	2.73	12	0.08	-153.00	5181.00	24050	20231220	-41.12	10500	20231031	34.86	23250	-39.10	20240423	11710	20.92	20240805	24050	-41.12	20231220	10500	34.86	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
154	20241002	150627	57	100.00	KOSDAQ	제약	N	N	N	N	N	14050	-150	5	-1.06	84873150	6024	38.30	14010	14290	13950	18460	9940	14200	14089.17	0.79	-996	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1144	-91.83	2.71	12	0.07	-153.00	5181.00	24050	20231220	-41.58	10500	20231031	33.81	23250	-39.57	20240423	11710	19.98	20240805	24050	-41.58	20231220	10500	33.81	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
155	20241002	140625	57	100.00	KOSDAQ	제약	N	N	N	N	N	13980	-220	5	-1.55	72414430	5136	32.65	14010	14290	13950	18460	9940	14200	14099.38	0.79	-871	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1138	-91.37	2.70	12	0.06	-153.00	5181.00	24050	20231220	-41.87	10500	20231031	33.14	23250	-39.87	20240423	11710	19.39	20240805	24050	-41.87	20231220	10500	33.14	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
156	20241002	130620	57	100.00	KOSDAQ	제약	N	N	N	N	N	14220	20	2	0.14	57923200	4104	26.09	14010	14290	13950	18460	9940	14200	14113.84	0.79	-468	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1158	-92.94	2.74	12	0.05	-153.00	5181.00	24050	20231220	-40.87	10500	20231031	35.43	23250	-38.84	20240423	11710	21.43	20240805	24050	-40.87	20231220	10500	35.43	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
157	20241002	120616	57	100.00	KOSDAQ	제약	N	N	N	N	N	14170	-30	5	-0.21	53947530	3824	24.31	14010	14290	13950	18460	9940	14200	14107.62	0.79	-383	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1154	-92.61	2.73	12	0.05	-153.00	5181.00	24050	20231220	-41.08	10500	20231031	34.95	23250	-39.05	20240423	11710	21.01	20240805	24050	-41.08	20231220	10500	34.95	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
158	20241002	110610	57	100.00	KOSDAQ	제약	N	N	N	N	N	14240	40	2	0.28	51164840	3628	23.07	14010	14290	13950	18460	9940	14200	14102.77	0.79	-290	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1160	-93.07	2.75	12	0.04	-153.00	5181.00	24050	20231220	-40.79	10500	20231031	35.62	23250	-38.75	20240423	11710	21.61	20240805	24050	-40.79	20231220	10500	35.62	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
159	20241002	100608	57	100.00	KOSDAQ	제약	N	N	N	N	N	14140	-60	5	-0.42	40059740	2844	18.08	14010	14290	13950	18460	9940	14200	14085.70	0.79	-275	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1151	-92.42	2.73	12	0.03	-153.00	5181.00	24050	20231220	-41.21	10500	20231031	34.67	23250	-39.18	20240423	11710	20.75	20240805	24050	-41.21	20231220	10500	34.67	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N
160	20241002	090607	57	100.00	KOSDAQ	제약	N	N	N	N	N	14050	-150	5	-1.06	9427040	674	4.29	14010	14090	13950	18460	9940	14200	13986.71	0.79	118	15013	14606	14093	13686	13173	14810	13890	41	4260	500	9650	10	1	8143426	1144	-91.83	2.71	12	0.01	-153.00	5181.00	24050	20231220	-41.58	10500	20231031	33.81	23250	-39.57	20240423	11710	19.98	20240805	24050	-41.58	20231220	10500	33.81	20231031	0.37	N	086820	500	40 억	64173	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History