38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 3 | 20230710 | 194400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20230710 | 194300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20230710 | 194200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20230710 | 194100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20230710 | 194000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20230710 | 193900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20230710 | 193800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20230710 | 193700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20230710 | 193600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20230710 | 193500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20230710 | 193400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20230710 | 193300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20230710 | 193200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20230710 | 193100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20230710 | 193000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20230710 | 192900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20230710 | 192800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20230710 | 192700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20230710 | 192600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20230710 | 192500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20230710 | 192400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20230710 | 192300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20230710 | 192200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20230710 | 192100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20230710 | 192000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20230710 | 191900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20230710 | 191800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20230710 | 191700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20230710 | 191600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20230710 | 191500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 33 | 20230710 | 191400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20230710 | 191300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20230710 | 191200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20230710 | 191100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20230710 | 191000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20230710 | 190900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20230710 | 190800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20230710 | 190700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20230710 | 190600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20230710 | 190500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20230710 | 190400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20230710 | 190300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20230710 | 190200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20230710 | 190100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20230710 | 190000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20230710 | 185900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20230710 | 185800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20230710 | 185700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20230710 | 185600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20230710 | 185500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20230710 | 185400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20230710 | 185300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20230710 | 185200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20230710 | 185100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20230710 | 185000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20230710 | 184900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20230710 | 184800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20230710 | 184700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20230710 | 184600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20230710 | 184500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 63 | 20230710 | 184400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20230710 | 184300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20230710 | 184200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20230710 | 184100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20230710 | 184000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20230710 | 183900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20230710 | 183800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20230710 | 183700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20230710 | 183600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20230710 | 183500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20230710 | 183400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20230710 | 183300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20230710 | 183200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20230710 | 183100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20230710 | 183000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20230710 | 182900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20230710 | 182800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20230710 | 182700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20230710 | 182600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20230710 | 182500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20230710 | 182400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20230710 | 182300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20230710 | 182200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20230710 | 182100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20230710 | 182000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20230710 | 181900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20230710 | 181800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20230710 | 181700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20230710 | 181600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20230710 | 181500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 93 | 20230710 | 181400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20230710 | 181300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20230710 | 181200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20230710 | 181100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20230710 | 181000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20230710 | 180900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20230710 | 180800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20230710 | 180700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20230710 | 180600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20230710 | 180500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20230710 | 180400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20230710 | 180300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20230710 | 180200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20230710 | 180100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20230710 | 180000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20230710 | 175900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20230710 | 175800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20230710 | 175700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20230710 | 175600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20230710 | 175500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20230710 | 175400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20230710 | 175300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20230710 | 175200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20230710 | 175100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20230710 | 175000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20230710 | 174900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20230710 | 174800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20230710 | 174700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20230710 | 174600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20230710 | 174500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 123 | 20230710 | 174400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20230710 | 174300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20230710 | 174200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20230710 | 174100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20230710 | 174000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20230710 | 173900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20230710 | 173800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20230710 | 173700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20230710 | 173600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20230710 | 173500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20230710 | 173400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20230710 | 173300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20230710 | 173200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20230710 | 173100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20230710 | 173000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20230710 | 172900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20230710 | 172800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20230710 | 172700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20230710 | 172600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20230710 | 172500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20230710 | 172400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20230710 | 172300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20230710 | 172200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20230710 | 172100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20230710 | 172000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20230710 | 171900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20230710 | 171800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20230710 | 171700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20230710 | 171600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20230710 | 171500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 153 | 20230710 | 171400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20230710 | 171300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20230710 | 171200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20230710 | 171100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20230710 | 171000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20230710 | 170900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20230710 | 170800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20230710 | 170700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20230710 | 170600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20230710 | 170500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20230710 | 170400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20230710 | 170300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20230710 | 170200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20230710 | 170100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20230710 | 170000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20230710 | 165900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20230710 | 165800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20230710 | 165700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20230710 | 165600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20230710 | 165500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20230710 | 165400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20230710 | 165300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20230710 | 165200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20230710 | 165100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20230710 | 165000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20230710 | 164900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20230710 | 164800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20230710 | 164700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20230710 | 164600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20230710 | 164500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 183 | 20230710 | 164400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20230710 | 164300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20230710 | 164200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20230710 | 164100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20230710 | 164000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20230710 | 163900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20230710 | 163800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20230710 | 163700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20230710 | 163600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20230710 | 163500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20230710 | 163400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20230710 | 163300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20230710 | 163200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20230710 | 163100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20230710 | 163000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20230710 | 162900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20230710 | 162800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20230710 | 162700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20230710 | 162600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20230710 | 162500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20230710 | 162400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20230710 | 162300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20230710 | 162200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20230710 | 162100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20230710 | 162000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20230710 | 161900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20230710 | 161800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20230710 | 161700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20230710 | 161600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20230710 | 161500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 213 | 20230710 | 161400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20230710 | 161300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20230710 | 161200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20230710 | 161100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20230710 | 161000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20230710 | 160900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20230710 | 160800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20230710 | 160700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20230710 | 160600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 222 | 20230710 | 160500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 223 | 20230710 | 160400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 224 | 20230710 | 160300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 225 | 20230710 | 160200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 226 | 20230710 | 160100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 227 | 20230710 | 160000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 228 | 20230710 | 155900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 229 | 20230710 | 155800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20230710 | 155700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20230710 | 155600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20230710 | 155500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20230710 | 155400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20230710 | 155300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20230710 | 155200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20230710 | 155100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20230710 | 155000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20230710 | 154900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20230710 | 154800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 240 | 20230710 | 154700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 241 | 20230710 | 154600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 242 | 20230710 | 154500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 243 | 20230710 | 154400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 244 | 20230710 | 154300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 245 | 20230710 | 154200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 246 | 20230710 | 154100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 247 | 20230710 | 154000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 248 | 20230710 | 153900 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 249 | 20230710 | 153800 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 250 | 20230710 | 153700 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 251 | 20230710 | 153600 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 252 | 20230710 | 153500 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 253 | 20230710 | 153400 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 254 | 20230710 | 153300 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 255 | 20230710 | 153200 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 256 | 20230710 | 153100 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 257 | 20230710 | 153000 | 72989257000 | 214500 | 214500 | 214500 | 214500 | 4639 |
| 258 | 20230710 | 152900 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20230710 | 152800 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20230710 | 152700 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20230710 | 152600 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20230710 | 152500 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20230710 | 152400 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 264 | 20230710 | 152300 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 265 | 20230710 | 152200 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 266 | 20230710 | 152100 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 267 | 20230710 | 152000 | 71994191500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 268 | 20230710 | 151900 | 71994191500 | 215500 | 215500 | 215500 | 214500 | 1660 |
| 269 | 20230710 | 151800 | 71637482000 | 215000 | 215000 | 215500 | 214500 | 519 |
| 270 | 20230710 | 151700 | 71525941500 | 215000 | 215000 | 215000 | 214500 | 659 |
| 271 | 20230710 | 151600 | 71384257500 | 214500 | 214000 | 215000 | 214000 | 602 |
| 272 | 20230710 | 151500 | 71254985000 | 214000 | 214500 | 215000 | 213500 | 1737 |
| 273 | 20230710 | 151400 | 70882847000 | 215000 | 215000 | 215500 | 215000 | 258 |
| 274 | 20230710 | 151300 | 70827363500 | 215000 | 214500 | 215500 | 214000 | 553 |
| 275 | 20230710 | 151200 | 70708551000 | 214500 | 215000 | 216000 | 214000 | 1097 |
| 276 | 20230710 | 151100 | 70473000500 | 215500 | 214000 | 215500 | 214000 | 743 |
| 277 | 20230710 | 151000 | 70313427500 | 214000 | 213500 | 214500 | 213500 | 440 |
| 278 | 20230710 | 150900 | 70219317000 | 213500 | 214500 | 214500 | 213500 | 807 |
| 279 | 20230710 | 150800 | 70046919000 | 214000 | 214000 | 214500 | 213500 | 306 |
| 280 | 20230710 | 150700 | 69981389000 | 214000 | 214000 | 214500 | 213500 | 3837 |
| 281 | 20230710 | 150600 | 69161411000 | 214000 | 214500 | 214500 | 214000 | 2968 |
| 282 | 20230710 | 150500 | 68526217500 | 214500 | 214500 | 215000 | 214000 | 722 |
| 283 | 20230710 | 150400 | 68371383000 | 214500 | 215500 | 215500 | 214500 | 2733 |
| 284 | 20230710 | 150300 | 67784643500 | 215000 | 215500 | 216000 | 215000 | 1248 |
| 285 | 20230710 | 150200 | 67515911000 | 215500 | 215500 | 216000 | 215500 | 139 |
| 286 | 20230710 | 150100 | 67485897000 | 215500 | 216500 | 216500 | 215500 | 146 |
| 287 | 20230710 | 150000 | 67454306500 | 216500 | 216500 | 216500 | 215000 | 924 |
| 288 | 20230710 | 145900 | 67255047000 | 216500 | 216500 | 217000 | 216000 | 291 |
| 289 | 20230710 | 145800 | 67192036500 | 216000 | 216000 | 216500 | 215500 | 385 |
| 290 | 20230710 | 145700 | 67108855000 | 215500 | 216500 | 216500 | 214500 | 911 |
| 291 | 20230710 | 145600 | 66912851500 | 216500 | 216000 | 216500 | 216000 | 172 |
| 292 | 20230710 | 145500 | 66875641000 | 216000 | 216000 | 216000 | 215000 | 145 |
| 293 | 20230710 | 145400 | 66844382500 | 216000 | 215500 | 216000 | 214500 | 1693 |
| 294 | 20230710 | 145300 | 66480046500 | 215000 | 215500 | 216000 | 215000 | 657 |
| 295 | 20230710 | 145200 | 66338541500 | 215500 | 216000 | 216500 | 215000 | 1316 |
| 296 | 20230710 | 145100 | 66054873500 | 216000 | 217000 | 217000 | 215500 | 1325 |
| 297 | 20230710 | 145000 | 65768893500 | 217000 | 217000 | 217500 | 216500 | 816 |
| 298 | 20230710 | 144900 | 65591711000 | 217000 | 216000 | 217000 | 215500 | 383 |
| 299 | 20230710 | 144800 | 65508813000 | 216500 | 217000 | 217500 | 215500 | 913 |
| 300 | 20230710 | 144700 | 65311498500 | 217000 | 217000 | 217500 | 217000 | 353 |
| 301 | 20230710 | 144600 | 65234846500 | 217500 | 217500 | 218000 | 217000 | 219 |
| 302 | 20230710 | 144500 | 65187242500 | 217000 | 218000 | 218000 | 216500 | 945 |
| 303 | 20230710 | 144400 | 64982066000 | 218000 | 218000 | 218500 | 217500 | 656 |
| 304 | 20230710 | 144300 | 64838973000 | 217500 | 217500 | 218000 | 216500 | 1422 |
| 305 | 20230710 | 144200 | 64530171500 | 217500 | 218000 | 218000 | 216000 | 1017 |
| 306 | 20230710 | 144100 | 64309366000 | 217500 | 218000 | 218000 | 217500 | 141 |
| 307 | 20230710 | 144000 | 64278675000 | 217500 | 218000 | 218000 | 217500 | 148 |
| 308 | 20230710 | 143900 | 64246426000 | 218500 | 218500 | 218500 | 217000 | 1167 |
| 309 | 20230710 | 143800 | 63992189500 | 218500 | 218000 | 218500 | 218000 | 565 |
| 310 | 20230710 | 143700 | 63868777500 | 218000 | 217500 | 218500 | 217000 | 1577 |
| 311 | 20230710 | 143600 | 63525371500 | 217500 | 217500 | 217500 | 215500 | 991 |
| 312 | 20230710 | 143500 | 63310768000 | 217500 | 217000 | 217500 | 217000 | 377 |
| 313 | 20230710 | 143400 | 63228902500 | 217000 | 217000 | 217500 | 216500 | 73 |
| 314 | 20230710 | 143300 | 63213061500 | 217000 | 217500 | 217500 | 215500 | 985 |
| 315 | 20230710 | 143200 | 62999821000 | 217500 | 216000 | 217500 | 216000 | 1632 |
| 316 | 20230710 | 143100 | 62645589000 | 216000 | 216000 | 216500 | 216000 | 212 |
| 317 | 20230710 | 143000 | 62599782500 | 216000 | 216000 | 216500 | 214500 | 1176 |
| 318 | 20230710 | 142900 | 62346667500 | 216000 | 215500 | 216500 | 215500 | 357 |
| 319 | 20230710 | 142800 | 62269583000 | 215500 | 215500 | 216000 | 215500 | 332 |
| 320 | 20230710 | 142700 | 62197989000 | 215500 | 216500 | 216500 | 215000 | 997 |
| 321 | 20230710 | 142600 | 61983098500 | 216500 | 216500 | 216500 | 216000 | 180 |
| 322 | 20230710 | 142500 | 61944205500 | 216000 | 215500 | 216500 | 215500 | 582 |
| 323 | 20230710 | 142400 | 61818427000 | 215000 | 215500 | 216000 | 214500 | 1092 |
| 324 | 20230710 | 142300 | 61583421500 | 216000 | 215500 | 216000 | 215500 | 366 |
| 325 | 20230710 | 142200 | 61504408000 | 216000 | 215500 | 216000 | 215500 | 240 |
| 326 | 20230710 | 142100 | 61452650000 | 216000 | 215500 | 216000 | 214500 | 1448 |
| 327 | 20230710 | 142000 | 61141247500 | 215500 | 215000 | 215500 | 214500 | 840 |
| 328 | 20230710 | 141900 | 60960481500 | 215000 | 215000 | 215500 | 214500 | 267 |
| 329 | 20230710 | 141800 | 60903073000 | 215000 | 215000 | 215500 | 214000 | 1333 |
| 330 | 20230710 | 141700 | 60616939000 | 215000 | 214500 | 215000 | 214500 | 485 |
| 331 | 20230710 | 141600 | 60512752000 | 214500 | 214500 | 215000 | 214500 | 191 |
| 332 | 20230710 | 141500 | 60471762000 | 214500 | 216000 | 216000 | 214500 | 1267 |
| 333 | 20230710 | 141400 | 60199517000 | 215500 | 215000 | 216000 | 215000 | 411 |
| 334 | 20230710 | 141300 | 60110988500 | 215000 | 214500 | 215000 | 214500 | 422 |
| 335 | 20230710 | 141200 | 60020322500 | 214500 | 214500 | 215000 | 214000 | 1170 |
| 336 | 20230710 | 141100 | 59769442500 | 214500 | 214500 | 215000 | 214500 | 203 |
| 337 | 20230710 | 141000 | 59725857000 | 215000 | 214500 | 215000 | 214500 | 362 |
| 338 | 20230710 | 140900 | 59648160000 | 215000 | 214500 | 215000 | 214000 | 1876 |
| 339 | 20230710 | 140800 | 59245940000 | 214500 | 214000 | 214500 | 214000 | 319 |
| 340 | 20230710 | 140700 | 59177633500 | 214500 | 214000 | 214500 | 214000 | 264 |
| 341 | 20230710 | 140600 | 59121092500 | 214000 | 214000 | 214500 | 214000 | 2592 |
| 342 | 20230710 | 140500 | 58566355500 | 214000 | 215500 | 215500 | 214000 | 4635 |
| 343 | 20230710 | 140400 | 57570942000 | 215500 | 215000 | 215500 | 215000 | 2721 |
| 344 | 20230710 | 140300 | 56985786000 | 215000 | 215500 | 216000 | 215000 | 1016 |
| 345 | 20230710 | 140200 | 56767082000 | 215500 | 215500 | 216000 | 215000 | 525 |
| 346 | 20230710 | 140100 | 56653976000 | 215000 | 215500 | 215500 | 215000 | 331 |
| 347 | 20230710 | 140000 | 56582732000 | 215000 | 215000 | 215500 | 215000 | 1112 |
| 348 | 20230710 | 135900 | 56343581000 | 215000 | 215500 | 215500 | 215000 | 1020 |
| 349 | 20230710 | 135800 | 56124153500 | 215500 | 216000 | 216000 | 215500 | 475 |
| 350 | 20230710 | 135700 | 56021778000 | 215500 | 215500 | 216000 | 215500 | 1357 |
| 351 | 20230710 | 135600 | 55729281500 | 216000 | 216000 | 216500 | 215500 | 1449 |
| 352 | 20230710 | 135500 | 55416439500 | 216000 | 216000 | 216500 | 216000 | 682 |
| 353 | 20230710 | 135400 | 55269112000 | 216000 | 216000 | 216500 | 215500 | 2406 |
| 354 | 20230710 | 135300 | 54749847000 | 216000 | 216000 | 216500 | 216000 | 442 |
| 355 | 20230710 | 135200 | 54654364000 | 216000 | 216000 | 216500 | 216000 | 564 |
| 356 | 20230710 | 135100 | 54532496500 | 216000 | 216500 | 216500 | 216000 | 512 |
| 357 | 20230710 | 135000 | 54421793500 | 216500 | 217000 | 217000 | 216000 | 445 |
| 358 | 20230710 | 134900 | 54325419000 | 217000 | 217000 | 217000 | 216000 | 1095 |
| 359 | 20230710 | 134800 | 54088295000 | 216500 | 216500 | 217000 | 216500 | 444 |
| 360 | 20230710 | 134700 | 53992161500 | 216500 | 216500 | 217000 | 216500 | 404 |
| 361 | 20230710 | 134600 | 53904665500 | 216500 | 216500 | 217000 | 216500 | 735 |
| 362 | 20230710 | 134500 | 53745441500 | 216500 | 217000 | 217500 | 216500 | 545 |
| 363 | 20230710 | 134400 | 53627281000 | 217000 | 217500 | 217500 | 216500 | 227 |
| 364 | 20230710 | 134300 | 53577975500 | 217000 | 217000 | 217500 | 217000 | 200 |
| 365 | 20230710 | 134200 | 53534553000 | 217000 | 217500 | 217500 | 217000 | 508 |
| 366 | 20230710 | 134100 | 53424181000 | 217500 | 217000 | 217500 | 217000 | 279 |
| 367 | 20230710 | 134000 | 53363566000 | 217000 | 217500 | 218000 | 217000 | 131 |
| 368 | 20230710 | 133900 | 53335109000 | 217500 | 217500 | 217500 | 217000 | 416 |
| 369 | 20230710 | 133800 | 53244727500 | 217000 | 217500 | 217500 | 217000 | 429 |
| 370 | 20230710 | 133700 | 53151466500 | 217500 | 217000 | 217500 | 217000 | 341 |
| 371 | 20230710 | 133600 | 53077364000 | 217000 | 217000 | 217500 | 216500 | 252 |
| 372 | 20230710 | 133500 | 53022650000 | 217000 | 217000 | 217500 | 216500 | 353 |
| 373 | 20230710 | 133400 | 52946085500 | 217000 | 216500 | 217500 | 216500 | 358 |
| 374 | 20230710 | 133300 | 52868432500 | 216500 | 216000 | 217000 | 216000 | 214 |
| 375 | 20230710 | 133200 | 52822170500 | 216000 | 217500 | 217500 | 216000 | 1385 |
| 376 | 20230710 | 133100 | 52522140000 | 217500 | 217500 | 217500 | 217000 | 917 |
| 377 | 20230710 | 133000 | 52323042500 | 217500 | 217000 | 217500 | 216500 | 943 |
| 378 | 20230710 | 132900 | 52118417000 | 216500 | 216500 | 216500 | 216000 | 1693 |
| 379 | 20230710 | 132800 | 51752013500 | 216000 | 216500 | 216500 | 216000 | 194 |
| 380 | 20230710 | 132700 | 51710071500 | 216000 | 216500 | 216500 | 216000 | 493 |
| 381 | 20230710 | 132600 | 51603576500 | 216500 | 216000 | 216500 | 216000 | 141 |
| 382 | 20230710 | 132500 | 51573111000 | 216500 | 216500 | 216500 | 216000 | 231 |
| 383 | 20230710 | 132400 | 51523169000 | 216000 | 216500 | 216500 | 215500 | 274 |
| 384 | 20230710 | 132300 | 51463980500 | 216500 | 215500 | 216500 | 215500 | 984 |
| 385 | 20230710 | 132200 | 51251502500 | 215500 | 216000 | 216000 | 215500 | 248 |
| 386 | 20230710 | 132100 | 51198032500 | 216000 | 215500 | 216000 | 215500 | 275 |
| 387 | 20230710 | 132000 | 51138748000 | 215500 | 215000 | 216000 | 215000 | 1323 |
| 388 | 20230710 | 131900 | 50853743500 | 215000 | 215000 | 215500 | 215000 | 938 |
| 389 | 20230710 | 131800 | 50651943500 | 215500 | 215000 | 215500 | 215000 | 607 |
| 390 | 20230710 | 131700 | 50521369000 | 215000 | 215500 | 215500 | 215000 | 500 |
| 391 | 20230710 | 131600 | 50413836000 | 215000 | 215500 | 215500 | 215000 | 544 |
| 392 | 20230710 | 131500 | 50296803000 | 215000 | 215500 | 216000 | 215000 | 2433 |
| 393 | 20230710 | 131400 | 49772532500 | 215500 | 215500 | 216000 | 215500 | 142 |
| 394 | 20230710 | 131300 | 49741923000 | 215500 | 215500 | 216000 | 215500 | 212 |
| 395 | 20230710 | 131200 | 49696224500 | 216000 | 216000 | 216000 | 215500 | 440 |
| 396 | 20230710 | 131100 | 49601359500 | 215500 | 215500 | 216000 | 215500 | 325 |
| 397 | 20230710 | 131000 | 49531230000 | 216000 | 216000 | 216000 | 215500 | 365 |
| 398 | 20230710 | 130900 | 49452505500 | 216000 | 216000 | 216000 | 215500 | 563 |
| 399 | 20230710 | 130800 | 49331166000 | 215500 | 215500 | 216000 | 215500 | 297 |
| 400 | 20230710 | 130700 | 49267056500 | 215500 | 215500 | 216000 | 215500 | 200 |
| 401 | 20230710 | 130600 | 49223944000 | 215500 | 215500 | 216000 | 215500 | 138 |
| 402 | 20230710 | 130500 | 49194202500 | 216000 | 216000 | 216000 | 215500 | 251 |
| 403 | 20230710 | 130400 | 49140088500 | 216000 | 216500 | 216500 | 215500 | 1772 |
| 404 | 20230710 | 130300 | 48757401500 | 216000 | 216500 | 216500 | 216000 | 248 |
| 405 | 20230710 | 130200 | 48703829000 | 216000 | 216500 | 216500 | 216000 | 124 |
| 406 | 20230710 | 130100 | 48677034500 | 216000 | 216500 | 216500 | 216000 | 364 |
| 407 | 20230710 | 130000 | 48598406000 | 216500 | 215500 | 216500 | 215500 | 714 |
| 408 | 20230710 | 125900 | 48444213000 | 215500 | 215500 | 216000 | 215500 | 348 |
| 409 | 20230710 | 125800 | 48369165000 | 216000 | 216000 | 216000 | 215500 | 316 |
| 410 | 20230710 | 125700 | 48300985000 | 215500 | 216500 | 216500 | 215500 | 744 |
| 411 | 20230710 | 125600 | 48140285500 | 216000 | 216000 | 216500 | 216000 | 380 |
| 412 | 20230710 | 125500 | 48058185500 | 216000 | 216000 | 216500 | 216000 | 249 |
| 413 | 20230710 | 125400 | 48004396000 | 216000 | 216000 | 216500 | 216000 | 181 |
| 414 | 20230710 | 125300 | 47965282500 | 216000 | 216000 | 216500 | 216000 | 785 |
| 415 | 20230710 | 125200 | 47795641000 | 216500 | 216500 | 217000 | 216000 | 464 |
| 416 | 20230710 | 125100 | 47695237000 | 216500 | 216500 | 217000 | 216500 | 97 |
| 417 | 20230710 | 125000 | 47674230500 | 216500 | 216500 | 217000 | 216500 | 1487 |
| 418 | 20230710 | 124900 | 47352149000 | 216500 | 216000 | 217000 | 216000 | 1188 |
| 419 | 20230710 | 124800 | 47094868500 | 216000 | 216000 | 216500 | 216000 | 646 |
| 420 | 20230710 | 124700 | 46955328500 | 216000 | 216000 | 216500 | 216000 | 262 |
| 421 | 20230710 | 124600 | 46898672500 | 216000 | 216000 | 216500 | 216000 | 369 |
| 422 | 20230710 | 124500 | 46818960000 | 216000 | 216000 | 216500 | 216000 | 347 |
| 423 | 20230710 | 124400 | 46743886500 | 216000 | 216000 | 216500 | 216000 | 245 |
| 424 | 20230710 | 124300 | 46690939500 | 216000 | 216500 | 216500 | 216000 | 500 |
| 425 | 20230710 | 124200 | 46582900500 | 216000 | 216000 | 216500 | 216000 | 203 |
| 426 | 20230710 | 124100 | 46539034500 | 216000 | 216000 | 216500 | 216000 | 294 |
| 427 | 20230710 | 124000 | 46475449500 | 216000 | 216000 | 216500 | 216000 | 204 |
| 428 | 20230710 | 123900 | 46431375500 | 216500 | 216000 | 216500 | 216000 | 329 |
| 429 | 20230710 | 123800 | 46360278500 | 216000 | 216500 | 216500 | 216000 | 254 |
| 430 | 20230710 | 123700 | 46305388000 | 216500 | 216500 | 217000 | 216500 | 262 |
| 431 | 20230710 | 123600 | 46248658000 | 216500 | 216500 | 217000 | 216500 | 475 |
| 432 | 20230710 | 123500 | 46145789000 | 217000 | 217000 | 217000 | 216500 | 242 |
| 433 | 20230710 | 123400 | 46093369500 | 216500 | 217000 | 217000 | 216500 | 181 |
| 434 | 20230710 | 123300 | 46054179000 | 216500 | 216500 | 217000 | 216500 | 201 |
| 435 | 20230710 | 123200 | 46010633500 | 216500 | 216500 | 217000 | 216500 | 213 |
| 436 | 20230710 | 123100 | 45964516500 | 216500 | 216500 | 217000 | 216000 | 406 |
| 437 | 20230710 | 123000 | 45876667500 | 216000 | 216000 | 216500 | 216000 | 806 |
| 438 | 20230710 | 122900 | 45702268500 | 216000 | 216000 | 216500 | 216000 | 264 |
| 439 | 20230710 | 122800 | 45645215000 | 216000 | 216000 | 216500 | 215500 | 706 |
| 440 | 20230710 | 122700 | 45492748000 | 215500 | 215500 | 216000 | 215500 | 824 |
| 441 | 20230710 | 122600 | 45315098000 | 216000 | 215500 | 216000 | 215500 | 391 |
| 442 | 20230710 | 122500 | 45230749000 | 215500 | 215500 | 216000 | 215500 | 272 |
| 443 | 20230710 | 122400 | 45172118000 | 215500 | 215500 | 215500 | 215500 | 258 |
| 444 | 20230710 | 122300 | 45116519000 | 215500 | 215500 | 216000 | 215500 | 213 |
| 445 | 20230710 | 122200 | 45070613000 | 215500 | 215500 | 216000 | 215500 | 855 |
| 446 | 20230710 | 122100 | 44886218000 | 215500 | 216000 | 216000 | 215500 | 2675 |
| 447 | 20230710 | 122000 | 44309111500 | 216500 | 216000 | 216500 | 216000 | 854 |
| 448 | 20230710 | 121900 | 44124593500 | 216000 | 216000 | 216500 | 216000 | 460 |
| 449 | 20230710 | 121800 | 44025088500 | 216500 | 216000 | 216500 | 216000 | 199 |
| 450 | 20230710 | 121700 | 43982088000 | 216000 | 216000 | 216500 | 216000 | 345 |
| 451 | 20230710 | 121600 | 43907522500 | 216000 | 216500 | 217000 | 216000 | 436 |
| 452 | 20230710 | 121500 | 43813159500 | 216000 | 216500 | 216500 | 216000 | 363 |
| 453 | 20230710 | 121400 | 43734684500 | 216500 | 216500 | 217000 | 216500 | 333 |
| 454 | 20230710 | 121300 | 43662584000 | 216500 | 216000 | 217000 | 216000 | 1410 |
| 455 | 20230710 | 121200 | 43357370000 | 216000 | 216000 | 216500 | 216000 | 180 |
| 456 | 20230710 | 121100 | 43318460500 | 216500 | 216000 | 216500 | 216000 | 309 |
| 457 | 20230710 | 121000 | 43251690000 | 216000 | 216000 | 216500 | 216000 | 226 |
| 458 | 20230710 | 120900 | 43202867000 | 216000 | 216500 | 216500 | 216000 | 191 |
| 459 | 20230710 | 120800 | 43161552500 | 216500 | 216500 | 217000 | 216500 | 178 |
| 460 | 20230710 | 120700 | 43123014000 | 216500 | 216500 | 217000 | 216500 | 280 |
| 461 | 20230710 | 120600 | 43062391500 | 216500 | 216500 | 217000 | 216500 | 149 |
| 462 | 20230710 | 120500 | 43030131500 | 216500 | 216500 | 217000 | 216500 | 144 |
| 463 | 20230710 | 120400 | 42998951500 | 216500 | 216500 | 217000 | 216500 | 236 |
| 464 | 20230710 | 120300 | 42947856000 | 216500 | 216500 | 217000 | 216500 | 179 |
| 465 | 20230710 | 120200 | 42909101000 | 216500 | 217000 | 217000 | 216500 | 265 |
| 466 | 20230710 | 120100 | 42851709000 | 216500 | 216500 | 217000 | 216500 | 142 |
| 467 | 20230710 | 120000 | 42820958500 | 216500 | 216500 | 217500 | 216500 | 633 |
| 468 | 20230710 | 115900 | 42683593500 | 217000 | 217000 | 217500 | 216500 | 318 |
| 469 | 20230710 | 115800 | 42614610500 | 217000 | 217000 | 217500 | 217000 | 288 |
| 470 | 20230710 | 115700 | 42552061000 | 217000 | 217000 | 217500 | 217000 | 201 |
| 471 | 20230710 | 115600 | 42508443000 | 217000 | 217500 | 217500 | 217000 | 181 |
| 472 | 20230710 | 115500 | 42469135500 | 217500 | 217000 | 217500 | 217000 | 200 |
| 473 | 20230710 | 115400 | 42425720500 | 217000 | 217000 | 217500 | 217000 | 201 |
| 474 | 20230710 | 115300 | 42382067500 | 217000 | 217500 | 217500 | 217000 | 191 |
| 475 | 20230710 | 115200 | 42340618000 | 217500 | 217000 | 217500 | 217000 | 486 |
| 476 | 20230710 | 115100 | 42234966000 | 217000 | 217000 | 217500 | 217000 | 518 |
| 477 | 20230710 | 115000 | 42122434000 | 217000 | 217000 | 217500 | 217000 | 257 |
| 478 | 20230710 | 114900 | 42066662500 | 217000 | 217000 | 217500 | 217000 | 133 |
| 479 | 20230710 | 114800 | 42037791500 | 217000 | 217000 | 217500 | 217000 | 255 |
| 480 | 20230710 | 114700 | 41982423000 | 217000 | 217000 | 217500 | 217000 | 233 |
| 481 | 20230710 | 114600 | 41931820000 | 217500 | 217000 | 217500 | 217000 | 189 |
| 482 | 20230710 | 114500 | 41890772500 | 217000 | 217000 | 218000 | 217000 | 391 |
| 483 | 20230710 | 114400 | 41805802000 | 217000 | 217000 | 217500 | 217000 | 390 |
| 484 | 20230710 | 114300 | 41721038500 | 217000 | 217500 | 217500 | 217000 | 249 |
| 485 | 20230710 | 114200 | 41666918500 | 217500 | 217500 | 218000 | 217500 | 169 |
| 486 | 20230710 | 114100 | 41630158500 | 217500 | 217500 | 218000 | 217500 | 169 |
| 487 | 20230710 | 114000 | 41593399500 | 217500 | 217500 | 218000 | 217500 | 146 |
| 488 | 20230710 | 113900 | 41561633500 | 218500 | 218000 | 218500 | 217500 | 366 |
| 489 | 20230710 | 113800 | 41481950500 | 217500 | 217500 | 218000 | 217000 | 217 |
| 490 | 20230710 | 113700 | 41434779000 | 218000 | 217000 | 218000 | 217000 | 809 |
| 491 | 20230710 | 113600 | 41258636000 | 217000 | 216500 | 217500 | 216500 | 384 |
| 492 | 20230710 | 113500 | 41175295500 | 216500 | 216000 | 216500 | 215500 | 333 |
| 493 | 20230710 | 113400 | 41103304500 | 216500 | 216000 | 217000 | 216000 | 291 |
| 494 | 20230710 | 113300 | 41040362500 | 216000 | 216500 | 217500 | 216000 | 353 |
| 495 | 20230710 | 113200 | 40963966000 | 216500 | 216500 | 217500 | 216000 | 398 |
| 496 | 20230710 | 113100 | 40877679500 | 216500 | 216000 | 217500 | 215000 | 4880 |
| 497 | 20230710 | 113000 | 39825125000 | 216000 | 216500 | 217000 | 216000 | 417 |
| 498 | 20230710 | 112900 | 39734974000 | 216500 | 217000 | 217500 | 216500 | 287 |
| 499 | 20230710 | 112800 | 39672739000 | 217000 | 217500 | 217500 | 217000 | 1225 |
| 500 | 20230710 | 112700 | 39406646000 | 217000 | 217000 | 217500 | 217000 | 209 |
| 501 | 20230710 | 112600 | 39361282500 | 217000 | 217500 | 217500 | 217000 | 289 |
| 502 | 20230710 | 112500 | 39298521500 | 217000 | 217000 | 217500 | 217000 | 502 |
| 503 | 20230710 | 112400 | 39189478500 | 217000 | 217000 | 217500 | 217000 | 327 |
| 504 | 20230710 | 112300 | 39118472000 | 217000 | 216500 | 217500 | 216500 | 220 |
| 505 | 20230710 | 112200 | 39070703500 | 216500 | 215500 | 217500 | 215500 | 2427 |
| 506 | 20230710 | 112100 | 38545561000 | 215500 | 216500 | 216500 | 215500 | 2388 |
| 507 | 20230710 | 112000 | 38030456500 | 216000 | 216000 | 216500 | 215500 | 840 |
| 508 | 20230710 | 111900 | 37848989500 | 216000 | 216000 | 217000 | 215500 | 2287 |
| 509 | 20230710 | 111800 | 37354714500 | 216000 | 217000 | 217000 | 215500 | 3363 |
| 510 | 20230710 | 111700 | 36627958500 | 216500 | 217500 | 218000 | 216500 | 1780 |
| 511 | 20230710 | 111600 | 36241616000 | 217500 | 217500 | 218000 | 217500 | 286 |
| 512 | 20230710 | 111500 | 36179407000 | 217500 | 218000 | 218000 | 217500 | 266 |
| 513 | 20230710 | 111400 | 36121494500 | 217500 | 218000 | 218000 | 217500 | 262 |
| 514 | 20230710 | 111300 | 36064502500 | 217500 | 217500 | 218000 | 217500 | 192 |
| 515 | 20230710 | 111200 | 36022720500 | 217500 | 217500 | 218000 | 217500 | 250 |
| 516 | 20230710 | 111100 | 35968334500 | 218000 | 217500 | 218000 | 217500 | 128 |
| 517 | 20230710 | 111000 | 35940488500 | 217500 | 217000 | 218000 | 217000 | 502 |
| 518 | 20230710 | 110900 | 35831424500 | 216500 | 217000 | 217500 | 216500 | 638 |
| 519 | 20230710 | 110800 | 35693012500 | 217000 | 217500 | 217500 | 216500 | 4217 |
| 520 | 20230710 | 110700 | 34779504000 | 217500 | 217000 | 218000 | 217000 | 363 |
| 521 | 20230710 | 110600 | 34700615000 | 217500 | 217000 | 218000 | 216500 | 1536 |
| 522 | 20230710 | 110500 | 34366785500 | 217000 | 218000 | 218500 | 217000 | 5605 |
| 523 | 20230710 | 110400 | 33147910000 | 218000 | 218000 | 218500 | 218000 | 514 |
| 524 | 20230710 | 110300 | 33035838500 | 218000 | 218500 | 218500 | 218000 | 285 |
| 525 | 20230710 | 110200 | 32973694500 | 218000 | 218000 | 218500 | 218000 | 221 |
| 526 | 20230710 | 110100 | 32925498500 | 218000 | 218000 | 218500 | 218000 | 253 |
| 527 | 20230710 | 110000 | 32870309500 | 218000 | 218000 | 218500 | 218000 | 638 |
| 528 | 20230710 | 105900 | 32731203500 | 218000 | 218500 | 219000 | 218000 | 623 |
| 529 | 20230710 | 105800 | 32595087500 | 218500 | 218500 | 219000 | 218500 | 260 |
| 530 | 20230710 | 105700 | 32538230000 | 218500 | 218500 | 219000 | 218500 | 255 |
| 531 | 20230710 | 105600 | 32482431500 | 218500 | 219000 | 219500 | 218500 | 594 |
| 532 | 20230710 | 105500 | 32352403500 | 219000 | 219000 | 219500 | 219000 | 209 |
| 533 | 20230710 | 105400 | 32306630000 | 219000 | 219000 | 219500 | 218500 | 162 |
| 534 | 20230710 | 105300 | 32271153500 | 218500 | 218500 | 219000 | 218500 | 995 |
| 535 | 20230710 | 105200 | 32053549500 | 218500 | 218500 | 219000 | 218500 | 613 |
| 536 | 20230710 | 105100 | 31919488500 | 218500 | 219000 | 219000 | 218500 | 230 |
| 537 | 20230710 | 105000 | 31869161500 | 219000 | 219000 | 219000 | 218500 | 295 |
| 538 | 20230710 | 104900 | 31804589500 | 219000 | 218500 | 219000 | 218500 | 294 |
| 539 | 20230710 | 104800 | 31740303500 | 218500 | 217500 | 218500 | 217500 | 732 |
| 540 | 20230710 | 104700 | 31580584000 | 217500 | 217500 | 218000 | 217000 | 1873 |
| 541 | 20230710 | 104600 | 31173133500 | 217500 | 218500 | 218500 | 217500 | 1605 |
| 542 | 20230710 | 104500 | 30823409000 | 218500 | 218500 | 219000 | 218000 | 4520 |
| 543 | 20230710 | 104400 | 29836797000 | 219000 | 219000 | 219000 | 218500 | 1072 |
| 544 | 20230710 | 104300 | 29602121500 | 219000 | 219000 | 219500 | 219000 | 484 |
| 545 | 20230710 | 104200 | 29496116000 | 219000 | 219000 | 219500 | 219000 | 251 |
| 546 | 20230710 | 104100 | 29441077000 | 219500 | 219000 | 219500 | 219000 | 238 |
| 547 | 20230710 | 104000 | 29388946000 | 219000 | 219500 | 220000 | 219000 | 680 |
| 548 | 20230710 | 103900 | 29239730500 | 219500 | 219500 | 220000 | 219500 | 277 |
| 549 | 20230710 | 103800 | 29178870500 | 219500 | 220000 | 220500 | 219500 | 659 |
| 550 | 20230710 | 103700 | 29033882000 | 220500 | 220500 | 220500 | 220000 | 292 |
| 551 | 20230710 | 103600 | 28969543500 | 220500 | 220500 | 220500 | 220000 | 1361 |
| 552 | 20230710 | 103500 | 28669989500 | 220500 | 220500 | 221000 | 220000 | 1515 |
| 553 | 20230710 | 103400 | 28335988500 | 220500 | 219500 | 220500 | 219500 | 846 |
| 554 | 20230710 | 103300 | 28149629500 | 219500 | 219000 | 220000 | 219000 | 1800 |
| 555 | 20230710 | 103200 | 27754404000 | 219000 | 218500 | 219500 | 218500 | 1623 |
| 556 | 20230710 | 103100 | 27399323000 | 218500 | 219000 | 219000 | 218500 | 562 |
| 557 | 20230710 | 103000 | 27276298500 | 219000 | 219000 | 219500 | 218500 | 1971 |
| 558 | 20230710 | 102900 | 26844819000 | 219000 | 219000 | 219500 | 218000 | 6361 |
| 559 | 20230710 | 102800 | 25454440500 | 219000 | 220000 | 220500 | 219000 | 6696 |
| 560 | 20230710 | 102700 | 23982274500 | 220500 | 221000 | 221000 | 220000 | 296 |
| 561 | 20230710 | 102600 | 23917069000 | 221000 | 220500 | 221000 | 220000 | 2023 |
| 562 | 20230710 | 102500 | 23471033000 | 220500 | 220500 | 221000 | 220500 | 909 |
| 563 | 20230710 | 102400 | 23270396500 | 221000 | 221500 | 222000 | 220500 | 2528 |
| 564 | 20230710 | 102300 | 22711389500 | 221500 | 221500 | 222000 | 221500 | 776 |
| 565 | 20230710 | 102200 | 22539461000 | 222000 | 221500 | 222000 | 221500 | 215 |
| 566 | 20230710 | 102100 | 22491810500 | 222000 | 222000 | 222500 | 221500 | 622 |
| 567 | 20230710 | 102000 | 22353736500 | 222000 | 222500 | 222500 | 222000 | 279 |
| 568 | 20230710 | 101900 | 22291786500 | 222000 | 222500 | 223000 | 222000 | 416 |
| 569 | 20230710 | 101800 | 22199382500 | 222500 | 222500 | 223000 | 222500 | 101 |
| 570 | 20230710 | 101700 | 22176906000 | 222500 | 222500 | 223000 | 222500 | 128 |
| 571 | 20230710 | 101600 | 22148425500 | 223000 | 222500 | 223000 | 222000 | 955 |
| 572 | 20230710 | 101500 | 21935878000 | 222000 | 222500 | 223000 | 222000 | 777 |
| 573 | 20230710 | 101400 | 21763146500 | 222500 | 223000 | 223000 | 222500 | 162 |
| 574 | 20230710 | 101300 | 21727028000 | 223000 | 223000 | 223500 | 223000 | 63 |
| 575 | 20230710 | 101200 | 21712970000 | 223500 | 223000 | 223500 | 223000 | 834 |
| 576 | 20230710 | 101100 | 21526930500 | 223000 | 223000 | 223500 | 223000 | 228 |
| 577 | 20230710 | 101000 | 21476012500 | 223500 | 223000 | 223500 | 223000 | 347 |
| 578 | 20230710 | 100900 | 21398572000 | 223500 | 223500 | 223500 | 223000 | 482 |
| 579 | 20230710 | 100800 | 21290929000 | 223000 | 223000 | 223500 | 223000 | 137 |
| 580 | 20230710 | 100700 | 21260361500 | 223000 | 223500 | 223500 | 223000 | 68 |
| 581 | 20230710 | 100600 | 21245178500 | 223500 | 224000 | 224000 | 223000 | 770 |
| 582 | 20230710 | 100500 | 21073109500 | 224000 | 224000 | 224500 | 224000 | 193 |
| 583 | 20230710 | 100400 | 21029852000 | 224500 | 224500 | 224500 | 224000 | 105 |
| 584 | 20230710 | 100300 | 21006325500 | 224500 | 224500 | 224500 | 224000 | 91 |
| 585 | 20230710 | 100200 | 20985929000 | 224000 | 224500 | 225000 | 224000 | 727 |
| 586 | 20230710 | 100100 | 20822868000 | 224500 | 225000 | 225500 | 224500 | 1287 |
| 587 | 20230710 | 100000 | 20533459000 | 225000 | 224500 | 225000 | 224000 | 619 |
| 588 | 20230710 | 095900 | 20394429500 | 224500 | 223500 | 224500 | 223500 | 834 |
| 589 | 20230710 | 095800 | 20207466000 | 224000 | 223500 | 224000 | 223500 | 381 |
| 590 | 20230710 | 095700 | 20122237000 | 223500 | 222000 | 223500 | 221500 | 1413 |
| 591 | 20230710 | 095600 | 19807894500 | 222000 | 222000 | 222500 | 222000 | 125 |
| 592 | 20230710 | 095500 | 19780135500 | 222000 | 222000 | 222500 | 221000 | 1894 |
| 593 | 20230710 | 095400 | 19360157000 | 222000 | 221000 | 222000 | 220500 | 359 |
| 594 | 20230710 | 095300 | 19280645000 | 221000 | 220500 | 221500 | 220500 | 530 |
| 595 | 20230710 | 095200 | 19163552500 | 220500 | 220000 | 220500 | 220000 | 767 |
| 596 | 20230710 | 095100 | 18994485500 | 220500 | 221000 | 221500 | 220000 | 2746 |
| 597 | 20230710 | 095000 | 18388872000 | 221000 | 222000 | 222000 | 220500 | 2647 |
| 598 | 20230710 | 094900 | 17803335500 | 222000 | 222500 | 223000 | 222000 | 2749 |
| 599 | 20230710 | 094800 | 17192676500 | 222500 | 222500 | 222500 | 222000 | 456 |
| 600 | 20230710 | 094700 | 17091357000 | 222000 | 222000 | 222500 | 222000 | 965 |
| 601 | 20230710 | 094600 | 16876732000 | 222000 | 222000 | 222500 | 222000 | 1076 |
| 602 | 20230710 | 094500 | 16637396500 | 222500 | 223000 | 223000 | 222000 | 2764 |
| 603 | 20230710 | 094400 | 16021991500 | 223000 | 223500 | 223500 | 223000 | 55 |
| 604 | 20230710 | 094300 | 16009721500 | 223000 | 223500 | 223500 | 223000 | 246 |
| 605 | 20230710 | 094200 | 15954754500 | 223500 | 223500 | 224000 | 223000 | 1344 |
| 606 | 20230710 | 094100 | 15654263500 | 223500 | 223000 | 223500 | 222500 | 307 |
| 607 | 20230710 | 094000 | 15585763500 | 223000 | 223000 | 223500 | 222500 | 693 |
| 608 | 20230710 | 093900 | 15431207000 | 223500 | 222500 | 223500 | 222500 | 319 |
| 609 | 20230710 | 093800 | 15360118500 | 222500 | 222500 | 223000 | 222000 | 1116 |
| 610 | 20230710 | 093700 | 15111413000 | 222000 | 222500 | 223000 | 222000 | 512 |
| 611 | 20230710 | 093600 | 14997552500 | 222500 | 223500 | 223500 | 222000 | 1362 |
| 612 | 20230710 | 093500 | 14694234500 | 223000 | 222500 | 223500 | 222500 | 1578 |
| 613 | 20230710 | 093400 | 14342147500 | 222500 | 223000 | 223500 | 222500 | 899 |
| 614 | 20230710 | 093300 | 14141703500 | 223000 | 224000 | 224500 | 223000 | 1821 |
| 615 | 20230710 | 093200 | 13734988000 | 224000 | 224000 | 224500 | 223500 | 456 |
| 616 | 20230710 | 093100 | 13632721000 | 224500 | 223500 | 224500 | 223500 | 1080 |
| 617 | 20230710 | 093000 | 13390917500 | 223500 | 223500 | 224000 | 222000 | 4185 |
| 618 | 20230710 | 092900 | 12458326500 | 224000 | 224500 | 224500 | 223000 | 2031 |
| 619 | 20230710 | 092800 | 12004212000 | 225000 | 224500 | 225000 | 224500 | 621 |
| 620 | 20230710 | 092700 | 11864709500 | 225000 | 225500 | 226000 | 224500 | 1283 |
| 621 | 20230710 | 092600 | 11576212000 | 225500 | 224500 | 225500 | 224500 | 916 |
| 622 | 20230710 | 092500 | 11370023500 | 225000 | 223000 | 225500 | 222500 | 1393 |
| 623 | 20230710 | 092400 | 11057828000 | 222500 | 223000 | 223500 | 222000 | 4062 |
| 624 | 20230710 | 092300 | 10153441000 | 223000 | 225500 | 225500 | 222500 | 6744 |
| 625 | 20230710 | 092200 | 8643967500 | 225500 | 225500 | 227000 | 225500 | 1635 |
| 626 | 20230710 | 092100 | 8275033500 | 226000 | 226500 | 226500 | 224500 | 5346 |
| 627 | 20230710 | 092000 | 7070651500 | 226000 | 227500 | 227500 | 226000 | 1615 |
| 628 | 20230710 | 091900 | 6704739000 | 227000 | 226500 | 227500 | 226500 | 696 |
| 629 | 20230710 | 091800 | 6546782000 | 226500 | 226000 | 227500 | 226000 | 1811 |
| 630 | 20230710 | 091700 | 6136489000 | 226500 | 228500 | 228500 | 226000 | 4038 |
| 631 | 20230710 | 091600 | 5218916000 | 228500 | 229000 | 229000 | 228500 | 795 |
| 632 | 20230710 | 091500 | 5037066500 | 229000 | 229500 | 230000 | 229000 | 910 |
| 633 | 20230710 | 091400 | 4828102000 | 229500 | 230000 | 230000 | 229500 | 259 |
| 634 | 20230710 | 091300 | 4768614000 | 230000 | 229500 | 231000 | 229000 | 1001 |
| 635 | 20230710 | 091200 | 4538652500 | 229000 | 230000 | 230500 | 229000 | 1290 |
| 636 | 20230710 | 091100 | 4242623000 | 229500 | 231000 | 231000 | 229500 | 619 |
| 637 | 20230710 | 091000 | 4100118000 | 231000 | 230500 | 231000 | 230500 | 617 |
| 638 | 20230710 | 090900 | 3957737500 | 230500 | 230500 | 231000 | 230000 | 843 |
| 639 | 20230710 | 090800 | 3763547500 | 230500 | 232000 | 232500 | 230500 | 551 |
| 640 | 20230710 | 090700 | 3636020500 | 232000 | 232500 | 232500 | 232000 | 561 |
| 641 | 20230710 | 090600 | 3505670000 | 233000 | 229500 | 233000 | 229500 | 2090 |
| 642 | 20230710 | 090500 | 3023066500 | 229500 | 229000 | 230500 | 225000 | 3992 |
| 643 | 20230710 | 090400 | 2111717500 | 230000 | 231500 | 232000 | 229000 | 2476 |
| 644 | 20230710 | 090300 | 1541278500 | 232000 | 231000 | 232000 | 231000 | 879 |
| 645 | 20230710 | 090200 | 1337800000 | 231000 | 234500 | 235000 | 231000 | 4159 |
| 646 | 20230710 | 090100 | 368614500 | 235000 | 235500 | 235500 | 234500 | 280 |
| 647 | 20230710 | 090000 | 302817500 | 235500 | 235000 | 236000 | 234500 | 1277 |