37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 3 | 20230901 | 193700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20230901 | 193600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20230901 | 193500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20230901 | 193400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20230901 | 193300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20230901 | 193200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20230901 | 193100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20230901 | 193000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20230901 | 192900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20230901 | 192800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20230901 | 192700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20230901 | 192600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20230901 | 192500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20230901 | 192400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20230901 | 192300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20230901 | 192200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20230901 | 192100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20230901 | 192000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20230901 | 191900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20230901 | 191800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20230901 | 191700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20230901 | 191600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20230901 | 191500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20230901 | 191400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20230901 | 191300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20230901 | 191200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20230901 | 191100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20230901 | 191000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20230901 | 190900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20230901 | 190800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 33 | 20230901 | 190700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20230901 | 190600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20230901 | 190500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20230901 | 190400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20230901 | 190300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20230901 | 190200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20230901 | 190100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20230901 | 190000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20230901 | 185900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20230901 | 185800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20230901 | 185700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20230901 | 185600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20230901 | 185500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20230901 | 185400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20230901 | 185300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20230901 | 185200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20230901 | 185100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20230901 | 185000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20230901 | 184900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20230901 | 184800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20230901 | 184700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20230901 | 184600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20230901 | 184500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20230901 | 184400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20230901 | 184300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20230901 | 184200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20230901 | 184100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20230901 | 184000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20230901 | 183900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20230901 | 183800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 63 | 20230901 | 183700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20230901 | 183600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20230901 | 183500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20230901 | 183400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20230901 | 183300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20230901 | 183200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20230901 | 183100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20230901 | 183000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20230901 | 182900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20230901 | 182800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20230901 | 182700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20230901 | 182600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20230901 | 182500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20230901 | 182400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20230901 | 182300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20230901 | 182200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20230901 | 182100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20230901 | 182000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20230901 | 181900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20230901 | 181800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20230901 | 181700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20230901 | 181600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20230901 | 181500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20230901 | 181400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20230901 | 181300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20230901 | 181200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20230901 | 181100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20230901 | 181000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20230901 | 180900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20230901 | 180800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 93 | 20230901 | 180700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20230901 | 180600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20230901 | 180500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20230901 | 180400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20230901 | 180300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20230901 | 180200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20230901 | 180100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20230901 | 180000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20230901 | 175900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20230901 | 175800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20230901 | 175700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20230901 | 175600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20230901 | 175500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20230901 | 175400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20230901 | 175300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20230901 | 175200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20230901 | 175100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20230901 | 175000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20230901 | 174900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20230901 | 174800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20230901 | 174700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20230901 | 174600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20230901 | 174500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20230901 | 174400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20230901 | 174300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20230901 | 174200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20230901 | 174100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20230901 | 174000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20230901 | 173900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20230901 | 173800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 123 | 20230901 | 173700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20230901 | 173600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20230901 | 173500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20230901 | 173400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20230901 | 173300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20230901 | 173200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20230901 | 173100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20230901 | 173000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20230901 | 172900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20230901 | 172800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20230901 | 172700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20230901 | 172600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20230901 | 172500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20230901 | 172400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20230901 | 172300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20230901 | 172200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20230901 | 172100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20230901 | 172000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20230901 | 171900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20230901 | 171800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20230901 | 171700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20230901 | 171600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20230901 | 171500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20230901 | 171400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20230901 | 171300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20230901 | 171200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20230901 | 171100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20230901 | 171000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20230901 | 170900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20230901 | 170800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 153 | 20230901 | 170700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20230901 | 170600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20230901 | 170500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20230901 | 170400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20230901 | 170300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20230901 | 170200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20230901 | 170100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20230901 | 170000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20230901 | 165900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20230901 | 165800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20230901 | 165700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20230901 | 165600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20230901 | 165500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20230901 | 165400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20230901 | 165300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20230901 | 165200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20230901 | 165100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20230901 | 165000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20230901 | 164900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20230901 | 164800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20230901 | 164700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20230901 | 164600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20230901 | 164500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20230901 | 164400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20230901 | 164300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20230901 | 164200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20230901 | 164100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20230901 | 164000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20230901 | 163900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20230901 | 163800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 183 | 20230901 | 163700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20230901 | 163600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20230901 | 163500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20230901 | 163400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20230901 | 163300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20230901 | 163200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20230901 | 163100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20230901 | 163000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20230901 | 162900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20230901 | 162800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20230901 | 162700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20230901 | 162600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20230901 | 162500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20230901 | 162400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20230901 | 162300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20230901 | 162200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20230901 | 162100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20230901 | 162000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20230901 | 161900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20230901 | 161800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20230901 | 161700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20230901 | 161600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20230901 | 161500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20230901 | 161400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20230901 | 161300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20230901 | 161200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20230901 | 161100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20230901 | 161000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20230901 | 160900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20230901 | 160800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 213 | 20230901 | 160700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20230901 | 160600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20230901 | 160500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20230901 | 160400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20230901 | 160300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20230901 | 160200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20230901 | 160100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20230901 | 160000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20230901 | 155900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20230901 | 155800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20230901 | 155700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20230901 | 155600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20230901 | 155500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20230901 | 155400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20230901 | 155300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20230901 | 155200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20230901 | 155100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20230901 | 155000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20230901 | 154900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20230901 | 154800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20230901 | 154700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20230901 | 154600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20230901 | 154500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20230901 | 154400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20230901 | 154300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20230901 | 154200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20230901 | 154100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20230901 | 154000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20230901 | 153900 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20230901 | 153800 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 243 | 20230901 | 153700 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20230901 | 153600 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20230901 | 153500 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20230901 | 153400 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20230901 | 153300 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20230901 | 153200 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 249 | 20230901 | 153100 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 250 | 20230901 | 153000 | 85022593500 | 251000 | 251000 | 251000 | 251000 | 3612 |
| 251 | 20230901 | 152900 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 252 | 20230901 | 152800 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 253 | 20230901 | 152700 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 254 | 20230901 | 152600 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 255 | 20230901 | 152500 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 256 | 20230901 | 152400 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 257 | 20230901 | 152300 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 258 | 20230901 | 152200 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 259 | 20230901 | 152100 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 260 | 20230901 | 152000 | 84115981500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 261 | 20230901 | 151900 | 84115981500 | 250500 | 251500 | 251500 | 250500 | 776 |
| 262 | 20230901 | 151800 | 83921273500 | 251500 | 251500 | 251500 | 251000 | 108 |
| 263 | 20230901 | 151700 | 83894131500 | 251000 | 251000 | 251500 | 250500 | 412 |
| 264 | 20230901 | 151600 | 83790725000 | 251000 | 251000 | 251500 | 251000 | 346 |
| 265 | 20230901 | 151500 | 83703858000 | 251000 | 251500 | 251500 | 251000 | 98 |
| 266 | 20230901 | 151400 | 83679228000 | 251000 | 251500 | 251500 | 251000 | 287 |
| 267 | 20230901 | 151300 | 83607184500 | 251500 | 251000 | 251500 | 251000 | 323 |
| 268 | 20230901 | 151200 | 83525989500 | 251500 | 251500 | 251500 | 251000 | 582 |
| 269 | 20230901 | 151100 | 83379854000 | 250500 | 250500 | 251500 | 250500 | 1537 |
| 270 | 20230901 | 151000 | 82994167500 | 250500 | 251000 | 251000 | 250500 | 1480 |
| 271 | 20230901 | 150900 | 82623373000 | 250500 | 251000 | 251500 | 250500 | 295 |
| 272 | 20230901 | 150800 | 82549332500 | 251000 | 251000 | 251500 | 251000 | 219 |
| 273 | 20230901 | 150700 | 82494347500 | 251000 | 251000 | 251500 | 250500 | 340 |
| 274 | 20230901 | 150600 | 82409027500 | 251000 | 251000 | 251000 | 251000 | 141 |
| 275 | 20230901 | 150500 | 82373636500 | 251000 | 251000 | 251500 | 251000 | 116 |
| 276 | 20230901 | 150400 | 82344483000 | 251000 | 251000 | 251500 | 250500 | 1911 |
| 277 | 20230901 | 150300 | 81864838500 | 251000 | 251500 | 251500 | 251000 | 1349 |
| 278 | 20230901 | 150200 | 81525652500 | 252000 | 251500 | 252000 | 251500 | 240 |
| 279 | 20230901 | 150100 | 81465238000 | 251500 | 251500 | 252000 | 251500 | 202 |
| 280 | 20230901 | 150000 | 81414414000 | 251500 | 252500 | 252500 | 251500 | 236 |
| 281 | 20230901 | 145900 | 81354980000 | 252500 | 252000 | 252500 | 251500 | 289 |
| 282 | 20230901 | 145800 | 81282107500 | 252000 | 252000 | 252500 | 251500 | 144 |
| 283 | 20230901 | 145700 | 81245818000 | 252000 | 252500 | 252500 | 252000 | 269 |
| 284 | 20230901 | 145600 | 81177974500 | 252500 | 252000 | 252500 | 252000 | 74 |
| 285 | 20230901 | 145500 | 81159305000 | 252500 | 252000 | 252500 | 252000 | 237 |
| 286 | 20230901 | 145400 | 81099542000 | 252500 | 252000 | 252500 | 252000 | 218 |
| 287 | 20230901 | 145300 | 81044580000 | 252000 | 252000 | 252500 | 252000 | 51 |
| 288 | 20230901 | 145200 | 81031708000 | 252000 | 252000 | 252500 | 252000 | 202 |
| 289 | 20230901 | 145100 | 80980750000 | 252000 | 252500 | 252500 | 252000 | 179 |
| 290 | 20230901 | 145000 | 80935604000 | 253000 | 253000 | 253000 | 252500 | 107 |
| 291 | 20230901 | 144900 | 80908546500 | 252500 | 253500 | 253500 | 252500 | 216 |
| 292 | 20230901 | 144800 | 80853925000 | 253000 | 253000 | 253500 | 253000 | 186 |
| 293 | 20230901 | 144700 | 80806844000 | 253000 | 252500 | 253000 | 252500 | 1153 |
| 294 | 20230901 | 144600 | 80515137000 | 252500 | 252500 | 252500 | 252000 | 204 |
| 295 | 20230901 | 144500 | 80463631500 | 252500 | 252500 | 252500 | 252000 | 202 |
| 296 | 20230901 | 144400 | 80412627500 | 252500 | 252000 | 252500 | 251500 | 120 |
| 297 | 20230901 | 144300 | 80382370000 | 252000 | 252500 | 252500 | 252000 | 237 |
| 298 | 20230901 | 144200 | 80322572500 | 252000 | 252000 | 252500 | 251500 | 508 |
| 299 | 20230901 | 144100 | 80194595000 | 252500 | 252500 | 252500 | 252000 | 59 |
| 300 | 20230901 | 144000 | 80179699000 | 252000 | 252500 | 252500 | 252000 | 102 |
| 301 | 20230901 | 143900 | 80153956500 | 252000 | 252500 | 252500 | 252000 | 135 |
| 302 | 20230901 | 143800 | 80119914000 | 252500 | 252500 | 252500 | 252000 | 146 |
| 303 | 20230901 | 143700 | 80083101500 | 252000 | 252500 | 252500 | 252000 | 200 |
| 304 | 20230901 | 143600 | 80032622000 | 252500 | 253500 | 253500 | 252500 | 1090 |
| 305 | 20230901 | 143500 | 79756947000 | 253000 | 252500 | 253000 | 252500 | 159 |
| 306 | 20230901 | 143400 | 79716746500 | 252500 | 253000 | 253000 | 252500 | 336 |
| 307 | 20230901 | 143300 | 79631766000 | 253500 | 253000 | 253500 | 253000 | 134 |
| 308 | 20230901 | 143200 | 79597862500 | 252500 | 253000 | 253000 | 252000 | 705 |
| 309 | 20230901 | 143100 | 79419895000 | 253000 | 253000 | 253000 | 252500 | 63 |
| 310 | 20230901 | 143000 | 79403968000 | 253500 | 253500 | 254000 | 252500 | 155 |
| 311 | 20230901 | 142900 | 79364686000 | 253000 | 253000 | 253000 | 253000 | 158 |
| 312 | 20230901 | 142800 | 79324712000 | 253000 | 252500 | 253000 | 252500 | 60 |
| 313 | 20230901 | 142700 | 79309537000 | 253000 | 253000 | 253500 | 252500 | 640 |
| 314 | 20230901 | 142600 | 79147589000 | 253000 | 252500 | 253000 | 252500 | 175 |
| 315 | 20230901 | 142500 | 79103392000 | 252500 | 252500 | 252500 | 251500 | 1973 |
| 316 | 20230901 | 142400 | 78606709500 | 252500 | 253000 | 253000 | 252500 | 934 |
| 317 | 20230901 | 142300 | 78370848000 | 253000 | 253000 | 253000 | 252500 | 101 |
| 318 | 20230901 | 142200 | 78345309500 | 252500 | 253000 | 253000 | 252500 | 175 |
| 319 | 20230901 | 142100 | 78301038500 | 253000 | 253000 | 253000 | 252500 | 140 |
| 320 | 20230901 | 142000 | 78265682000 | 253000 | 253000 | 253000 | 252500 | 282 |
| 321 | 20230901 | 141900 | 78194411500 | 253000 | 253000 | 253000 | 253000 | 366 |
| 322 | 20230901 | 141800 | 78101813500 | 253000 | 253000 | 253000 | 252500 | 675 |
| 323 | 20230901 | 141700 | 77931044500 | 253000 | 252500 | 253000 | 252500 | 90 |
| 324 | 20230901 | 141600 | 77908318500 | 252500 | 252500 | 252500 | 252000 | 357 |
| 325 | 20230901 | 141500 | 77818267500 | 252000 | 253000 | 253000 | 252000 | 817 |
| 326 | 20230901 | 141400 | 77612242000 | 252500 | 252000 | 252500 | 252000 | 146 |
| 327 | 20230901 | 141300 | 77575387500 | 252500 | 252000 | 252500 | 251500 | 847 |
| 328 | 20230901 | 141200 | 77361951500 | 252000 | 252000 | 252500 | 252000 | 145 |
| 329 | 20230901 | 141100 | 77325356500 | 252500 | 252500 | 253000 | 252500 | 537 |
| 330 | 20230901 | 141000 | 77189756000 | 253000 | 253500 | 254000 | 252500 | 656 |
| 331 | 20230901 | 140900 | 77023508000 | 253500 | 253500 | 253500 | 253000 | 159 |
| 332 | 20230901 | 140800 | 76983211500 | 253500 | 253500 | 253500 | 253500 | 169 |
| 333 | 20230901 | 140700 | 76940370000 | 254000 | 253500 | 254000 | 253500 | 137 |
| 334 | 20230901 | 140600 | 76905576500 | 253500 | 253500 | 254000 | 253500 | 60 |
| 335 | 20230901 | 140500 | 76890364000 | 253500 | 253500 | 254000 | 253000 | 469 |
| 336 | 20230901 | 140400 | 76771481500 | 253000 | 252500 | 253500 | 252500 | 246 |
| 337 | 20230901 | 140300 | 76709191500 | 253000 | 252000 | 253500 | 252000 | 544 |
| 338 | 20230901 | 140200 | 76571584500 | 252000 | 254000 | 254000 | 252000 | 1452 |
| 339 | 20230901 | 140100 | 76204949000 | 254000 | 254000 | 254000 | 253500 | 303 |
| 340 | 20230901 | 140000 | 76128102000 | 254000 | 254000 | 254000 | 253000 | 162 |
| 341 | 20230901 | 135900 | 76086972000 | 253500 | 253500 | 253500 | 253000 | 703 |
| 342 | 20230901 | 135800 | 75908860000 | 253000 | 253000 | 253500 | 253000 | 199 |
| 343 | 20230901 | 135700 | 75858461500 | 253000 | 254000 | 254500 | 252000 | 2743 |
| 344 | 20230901 | 135600 | 75164391000 | 254000 | 254000 | 254500 | 254000 | 180 |
| 345 | 20230901 | 135500 | 75118662500 | 254000 | 254500 | 254500 | 254000 | 562 |
| 346 | 20230901 | 135400 | 74975891000 | 254000 | 254500 | 254500 | 254000 | 120 |
| 347 | 20230901 | 135300 | 74945352000 | 254500 | 254000 | 254500 | 254000 | 112 |
| 348 | 20230901 | 135200 | 74916853000 | 254000 | 254500 | 254500 | 254000 | 254 |
| 349 | 20230901 | 135100 | 74852285500 | 254500 | 254000 | 254500 | 254000 | 189 |
| 350 | 20230901 | 135000 | 74804232500 | 254000 | 255000 | 255000 | 254000 | 361 |
| 351 | 20230901 | 134900 | 74712364000 | 255000 | 255000 | 255000 | 254500 | 173 |
| 352 | 20230901 | 134800 | 74668255000 | 255000 | 255500 | 255500 | 254500 | 148 |
| 353 | 20230901 | 134700 | 74630477000 | 255500 | 255500 | 255500 | 255000 | 195 |
| 354 | 20230901 | 134600 | 74580735500 | 255500 | 254500 | 255500 | 254500 | 840 |
| 355 | 20230901 | 134500 | 74366792500 | 255000 | 255000 | 255000 | 254500 | 98 |
| 356 | 20230901 | 134400 | 74341803000 | 255000 | 255000 | 255000 | 255000 | 102 |
| 357 | 20230901 | 134300 | 74315793000 | 255000 | 255000 | 255000 | 254500 | 75 |
| 358 | 20230901 | 134200 | 74296672500 | 255000 | 254500 | 255000 | 254500 | 167 |
| 359 | 20230901 | 134100 | 74254139000 | 255000 | 255000 | 255000 | 254500 | 160 |
| 360 | 20230901 | 134000 | 74213363500 | 255000 | 255000 | 255000 | 254500 | 45 |
| 361 | 20230901 | 133900 | 74201894000 | 255000 | 254500 | 255000 | 254000 | 151 |
| 362 | 20230901 | 133800 | 74163446000 | 254500 | 254000 | 254500 | 254000 | 146 |
| 363 | 20230901 | 133700 | 74126337500 | 254500 | 254500 | 254500 | 254000 | 162 |
| 364 | 20230901 | 133600 | 74085116000 | 254500 | 254500 | 254500 | 254000 | 136 |
| 365 | 20230901 | 133500 | 74050513500 | 254500 | 254500 | 254500 | 254000 | 238 |
| 366 | 20230901 | 133400 | 73990014000 | 254500 | 254500 | 255000 | 254500 | 527 |
| 367 | 20230901 | 133300 | 73855830500 | 255000 | 255000 | 255000 | 255000 | 107 |
| 368 | 20230901 | 133200 | 73828545500 | 254500 | 255000 | 255000 | 254500 | 74 |
| 369 | 20230901 | 133100 | 73809706000 | 255000 | 254500 | 255000 | 254500 | 218 |
| 370 | 20230901 | 133000 | 73754130500 | 254500 | 254500 | 255000 | 254000 | 206 |
| 371 | 20230901 | 132900 | 73701721500 | 254000 | 254000 | 254500 | 254000 | 268 |
| 372 | 20230901 | 132800 | 73633531000 | 254000 | 254500 | 254500 | 254000 | 835 |
| 373 | 20230901 | 132700 | 73421222000 | 254500 | 255000 | 255000 | 254500 | 437 |
| 374 | 20230901 | 132600 | 73309997000 | 255000 | 254500 | 255000 | 254500 | 157 |
| 375 | 20230901 | 132500 | 73269971500 | 255000 | 255000 | 255000 | 254500 | 298 |
| 376 | 20230901 | 132400 | 73194107500 | 255000 | 256000 | 256000 | 255000 | 1509 |
| 377 | 20230901 | 132300 | 72809192000 | 255500 | 255500 | 256000 | 255000 | 150 |
| 378 | 20230901 | 132200 | 72770897000 | 255000 | 255000 | 255500 | 255000 | 117 |
| 379 | 20230901 | 132100 | 72741021000 | 255500 | 256000 | 256000 | 255500 | 593 |
| 380 | 20230901 | 132000 | 72589508500 | 256000 | 255500 | 256000 | 255500 | 155 |
| 381 | 20230901 | 131900 | 72549857000 | 256000 | 256000 | 256000 | 255500 | 154 |
| 382 | 20230901 | 131800 | 72510441500 | 256000 | 256000 | 256000 | 255500 | 46 |
| 383 | 20230901 | 131700 | 72498666500 | 256000 | 256000 | 256500 | 255500 | 831 |
| 384 | 20230901 | 131600 | 72285905500 | 256500 | 256000 | 256500 | 256000 | 883 |
| 385 | 20230901 | 131500 | 72059802500 | 256000 | 256000 | 256000 | 255500 | 541 |
| 386 | 20230901 | 131400 | 71921308500 | 256000 | 256500 | 256500 | 256000 | 108 |
| 387 | 20230901 | 131300 | 71893616500 | 256500 | 256500 | 256500 | 256000 | 204 |
| 388 | 20230901 | 131200 | 71841295500 | 256000 | 256500 | 256500 | 256000 | 68 |
| 389 | 20230901 | 131100 | 71823858500 | 256500 | 256000 | 256500 | 256000 | 208 |
| 390 | 20230901 | 131000 | 71770552000 | 256000 | 256500 | 256500 | 256000 | 161 |
| 391 | 20230901 | 130900 | 71729289000 | 256500 | 256000 | 256500 | 256000 | 174 |
| 392 | 20230901 | 130800 | 71684708500 | 256500 | 256500 | 257000 | 256500 | 178 |
| 393 | 20230901 | 130700 | 71639019000 | 256500 | 257000 | 257000 | 256500 | 487 |
| 394 | 20230901 | 130600 | 71514079500 | 257000 | 256500 | 257000 | 256500 | 194 |
| 395 | 20230901 | 130500 | 71464250500 | 257000 | 257000 | 257500 | 257000 | 428 |
| 396 | 20230901 | 130400 | 71354249500 | 257500 | 257500 | 257500 | 257000 | 121 |
| 397 | 20230901 | 130300 | 71323112000 | 257500 | 257000 | 257500 | 257000 | 83 |
| 398 | 20230901 | 130200 | 71301742000 | 257500 | 257500 | 257500 | 257000 | 229 |
| 399 | 20230901 | 130100 | 71242825500 | 257500 | 257500 | 257500 | 257000 | 508 |
| 400 | 20230901 | 130000 | 71112072000 | 257500 | 257500 | 257500 | 257000 | 85 |
| 401 | 20230901 | 125900 | 71090189500 | 257500 | 257500 | 258000 | 257000 | 800 |
| 402 | 20230901 | 125800 | 70884179000 | 257000 | 257000 | 257500 | 257000 | 166 |
| 403 | 20230901 | 125700 | 70841479500 | 257000 | 257000 | 257500 | 257000 | 203 |
| 404 | 20230901 | 125600 | 70789292500 | 256500 | 256500 | 257500 | 256500 | 222 |
| 405 | 20230901 | 125500 | 70732247000 | 257000 | 257000 | 257000 | 256500 | 300 |
| 406 | 20230901 | 125400 | 70655156000 | 257000 | 257500 | 257500 | 257000 | 97 |
| 407 | 20230901 | 125300 | 70630203000 | 257000 | 257500 | 257500 | 257000 | 298 |
| 408 | 20230901 | 125200 | 70553483000 | 257500 | 257000 | 257500 | 257000 | 666 |
| 409 | 20230901 | 125100 | 70382073000 | 257000 | 257000 | 257000 | 257000 | 313 |
| 410 | 20230901 | 125000 | 70301632000 | 257000 | 256500 | 257000 | 256500 | 83 |
| 411 | 20230901 | 124900 | 70280326000 | 256500 | 256000 | 256500 | 256000 | 98 |
| 412 | 20230901 | 124800 | 70255191500 | 256500 | 256500 | 256500 | 256500 | 120 |
| 413 | 20230901 | 124700 | 70224411500 | 256500 | 256500 | 256500 | 256000 | 56 |
| 414 | 20230901 | 124600 | 70210053000 | 256500 | 256000 | 256500 | 256000 | 217 |
| 415 | 20230901 | 124500 | 70154448500 | 256500 | 256500 | 256500 | 256500 | 36 |
| 416 | 20230901 | 124400 | 70145214500 | 256500 | 256500 | 256500 | 256000 | 189 |
| 417 | 20230901 | 124300 | 70096737000 | 256500 | 256500 | 256500 | 256000 | 162 |
| 418 | 20230901 | 124200 | 70055221000 | 256500 | 256500 | 256500 | 256500 | 35 |
| 419 | 20230901 | 124100 | 70046243500 | 256500 | 256500 | 256500 | 256500 | 98 |
| 420 | 20230901 | 124000 | 70021106500 | 256500 | 256500 | 256500 | 256000 | 108 |
| 421 | 20230901 | 123900 | 69993416000 | 256500 | 256500 | 257000 | 256000 | 93 |
| 422 | 20230901 | 123800 | 69969567500 | 256500 | 257000 | 257000 | 256500 | 82 |
| 423 | 20230901 | 123700 | 69948529500 | 257000 | 256500 | 257000 | 256500 | 113 |
| 424 | 20230901 | 123600 | 69919528500 | 256500 | 256500 | 256500 | 256000 | 114 |
| 425 | 20230901 | 123500 | 69890295500 | 256500 | 256500 | 256500 | 256500 | 38 |
| 426 | 20230901 | 123400 | 69880548500 | 256500 | 255500 | 256500 | 255500 | 77 |
| 427 | 20230901 | 123300 | 69860799500 | 255500 | 256000 | 256500 | 255500 | 446 |
| 428 | 20230901 | 123200 | 69746683500 | 256000 | 256500 | 256500 | 256000 | 50 |
| 429 | 20230901 | 123100 | 69733863500 | 256000 | 256000 | 256500 | 256000 | 55 |
| 430 | 20230901 | 123000 | 69719766500 | 256500 | 255500 | 256500 | 255500 | 314 |
| 431 | 20230901 | 122900 | 69639358000 | 255500 | 256000 | 256000 | 255500 | 265 |
| 432 | 20230901 | 122800 | 69571538500 | 256500 | 256500 | 256500 | 256000 | 656 |
| 433 | 20230901 | 122700 | 69403483000 | 257000 | 256500 | 257000 | 256500 | 83 |
| 434 | 20230901 | 122600 | 69382173500 | 256500 | 257000 | 257000 | 256500 | 265 |
| 435 | 20230901 | 122500 | 69314152500 | 257000 | 257000 | 257000 | 256500 | 115 |
| 436 | 20230901 | 122400 | 69284604000 | 256500 | 256500 | 257000 | 256500 | 78 |
| 437 | 20230901 | 122300 | 69264594000 | 257000 | 256500 | 257000 | 256500 | 149 |
| 438 | 20230901 | 122200 | 69226302500 | 257000 | 256500 | 257000 | 256500 | 192 |
| 439 | 20230901 | 122100 | 69177009500 | 256500 | 256500 | 257000 | 256500 | 223 |
| 440 | 20230901 | 122000 | 69119756500 | 256500 | 256500 | 257000 | 256500 | 338 |
| 441 | 20230901 | 121900 | 69033011500 | 257000 | 257500 | 257500 | 257000 | 192 |
| 442 | 20230901 | 121800 | 68983666500 | 257000 | 257000 | 257500 | 257000 | 1056 |
| 443 | 20230901 | 121700 | 68712242000 | 257500 | 258000 | 258000 | 257000 | 64 |
| 444 | 20230901 | 121600 | 68695764000 | 257500 | 258000 | 258000 | 257000 | 274 |
| 445 | 20230901 | 121500 | 68625236000 | 258000 | 257500 | 258000 | 257000 | 208 |
| 446 | 20230901 | 121400 | 68571617500 | 257500 | 258000 | 258000 | 257000 | 694 |
| 447 | 20230901 | 121300 | 68392960000 | 258000 | 258000 | 258000 | 258000 | 102 |
| 448 | 20230901 | 121200 | 68366644000 | 258000 | 258000 | 258000 | 258000 | 53 |
| 449 | 20230901 | 121100 | 68352970000 | 258000 | 258000 | 258000 | 258000 | 86 |
| 450 | 20230901 | 121000 | 68330782000 | 258500 | 258500 | 258500 | 258000 | 254 |
| 451 | 20230901 | 120900 | 68265201000 | 258000 | 258500 | 258500 | 258000 | 46 |
| 452 | 20230901 | 120800 | 68253322500 | 258500 | 259000 | 259000 | 258500 | 210 |
| 453 | 20230901 | 120700 | 68198979000 | 259000 | 258500 | 259000 | 258500 | 130 |
| 454 | 20230901 | 120600 | 68165357000 | 258500 | 258500 | 259000 | 258500 | 284 |
| 455 | 20230901 | 120500 | 68091926000 | 259000 | 258500 | 259000 | 258500 | 173 |
| 456 | 20230901 | 120400 | 68047130500 | 258500 | 258500 | 259000 | 258500 | 78 |
| 457 | 20230901 | 120300 | 68026940500 | 258500 | 259000 | 259000 | 258500 | 124 |
| 458 | 20230901 | 120200 | 67994832000 | 259000 | 259000 | 259500 | 259000 | 223 |
| 459 | 20230901 | 120100 | 67937057500 | 259000 | 259000 | 259500 | 259000 | 337 |
| 460 | 20230901 | 120000 | 67849758500 | 259000 | 259000 | 259500 | 259000 | 1066 |
| 461 | 20230901 | 115900 | 67573565000 | 259000 | 259000 | 259000 | 258500 | 43 |
| 462 | 20230901 | 115800 | 67562437000 | 259000 | 259000 | 259000 | 258500 | 100 |
| 463 | 20230901 | 115700 | 67536537500 | 259000 | 259000 | 259000 | 258500 | 592 |
| 464 | 20230901 | 115600 | 67383416000 | 259000 | 259000 | 259500 | 259000 | 131 |
| 465 | 20230901 | 115500 | 67349461000 | 259000 | 259500 | 259500 | 259000 | 349 |
| 466 | 20230901 | 115400 | 67259019000 | 259000 | 258500 | 259500 | 258500 | 1220 |
| 467 | 20230901 | 115300 | 66942955000 | 258500 | 258500 | 258500 | 258000 | 682 |
| 468 | 20230901 | 115200 | 66766668000 | 258500 | 258000 | 258500 | 257500 | 427 |
| 469 | 20230901 | 115100 | 66656511500 | 258000 | 258000 | 258500 | 257500 | 556 |
| 470 | 20230901 | 115000 | 66512889500 | 258500 | 258500 | 258500 | 258000 | 584 |
| 471 | 20230901 | 114900 | 66362157000 | 258500 | 258000 | 258500 | 258000 | 65 |
| 472 | 20230901 | 114800 | 66345366000 | 258500 | 258500 | 258500 | 258000 | 79 |
| 473 | 20230901 | 114700 | 66324962500 | 258500 | 259000 | 259000 | 258000 | 881 |
| 474 | 20230901 | 114600 | 66097237500 | 259000 | 259000 | 259000 | 258500 | 348 |
| 475 | 20230901 | 114500 | 66007157000 | 259000 | 258500 | 259000 | 258500 | 318 |
| 476 | 20230901 | 114400 | 65924815500 | 259000 | 259000 | 259500 | 259000 | 377 |
| 477 | 20230901 | 114300 | 65827117000 | 259000 | 259000 | 259500 | 259000 | 907 |
| 478 | 20230901 | 114200 | 65592061000 | 259000 | 259000 | 259000 | 258500 | 260 |
| 479 | 20230901 | 114100 | 65524725000 | 258500 | 259000 | 259000 | 258500 | 392 |
| 480 | 20230901 | 114000 | 65423203000 | 258500 | 258000 | 259000 | 258000 | 421 |
| 481 | 20230901 | 113900 | 65314451000 | 258000 | 258500 | 258500 | 258000 | 502 |
| 482 | 20230901 | 113800 | 65184879000 | 258500 | 258500 | 258500 | 258000 | 172 |
| 483 | 20230901 | 113700 | 65140421500 | 258500 | 258500 | 258500 | 258000 | 154 |
| 484 | 20230901 | 113600 | 65100624500 | 258000 | 258500 | 259000 | 258000 | 235 |
| 485 | 20230901 | 113500 | 65039955500 | 258000 | 258500 | 259000 | 258000 | 616 |
| 486 | 20230901 | 113400 | 64880802000 | 258500 | 259500 | 260000 | 258500 | 912 |
| 487 | 20230901 | 113300 | 64644635500 | 260000 | 259000 | 260000 | 258500 | 4747 |
| 488 | 20230901 | 113200 | 63413626500 | 259000 | 258500 | 259000 | 258500 | 1105 |
| 489 | 20230901 | 113100 | 63127942500 | 258500 | 257500 | 259000 | 257500 | 2564 |
| 490 | 20230901 | 113000 | 62465788000 | 257500 | 258500 | 258500 | 257500 | 1105 |
| 491 | 20230901 | 112900 | 62180384000 | 258500 | 258000 | 258500 | 258000 | 1739 |
| 492 | 20230901 | 112800 | 61731518500 | 258000 | 258000 | 258000 | 257500 | 652 |
| 493 | 20230901 | 112700 | 61563312000 | 258000 | 257500 | 258000 | 257000 | 679 |
| 494 | 20230901 | 112600 | 61388379500 | 257500 | 257000 | 257500 | 257000 | 1045 |
| 495 | 20230901 | 112500 | 61119326000 | 257000 | 256000 | 257500 | 256000 | 4405 |
| 496 | 20230901 | 112400 | 59988063000 | 256000 | 256000 | 256500 | 255500 | 2705 |
| 497 | 20230901 | 112300 | 59295422500 | 256000 | 256000 | 256000 | 255500 | 240 |
| 498 | 20230901 | 112200 | 59234066500 | 256000 | 256000 | 256000 | 255500 | 391 |
| 499 | 20230901 | 112100 | 59133981500 | 256000 | 256000 | 256000 | 256000 | 177 |
| 500 | 20230901 | 112000 | 59088669500 | 256000 | 255500 | 256000 | 255000 | 406 |
| 501 | 20230901 | 111900 | 58984902500 | 255500 | 255500 | 255500 | 255000 | 1217 |
| 502 | 20230901 | 111800 | 58673983000 | 255500 | 256000 | 256000 | 255500 | 191 |
| 503 | 20230901 | 111700 | 58625159500 | 255500 | 255000 | 256000 | 255000 | 1540 |
| 504 | 20230901 | 111600 | 58231580000 | 255000 | 255500 | 255500 | 255000 | 275 |
| 505 | 20230901 | 111500 | 58161418000 | 255500 | 254500 | 256000 | 254500 | 4616 |
| 506 | 20230901 | 111400 | 56984270000 | 254500 | 254500 | 254500 | 254000 | 151 |
| 507 | 20230901 | 111300 | 56945868500 | 254000 | 253500 | 254500 | 253500 | 573 |
| 508 | 20230901 | 111200 | 56800347500 | 253500 | 253500 | 254000 | 253500 | 313 |
| 509 | 20230901 | 111100 | 56720948000 | 253500 | 253500 | 253500 | 252500 | 1212 |
| 510 | 20230901 | 111000 | 56414296000 | 253500 | 253000 | 253500 | 253000 | 717 |
| 511 | 20230901 | 110900 | 56232721500 | 253000 | 253000 | 253000 | 253000 | 341 |
| 512 | 20230901 | 110800 | 56146448500 | 253500 | 253000 | 253500 | 253000 | 69 |
| 513 | 20230901 | 110700 | 56128971500 | 253000 | 253500 | 253500 | 253000 | 110 |
| 514 | 20230901 | 110600 | 56101103500 | 253000 | 253000 | 254000 | 253000 | 508 |
| 515 | 20230901 | 110500 | 55972412000 | 253000 | 254000 | 254000 | 253000 | 148 |
| 516 | 20230901 | 110400 | 55934896500 | 254000 | 253500 | 254000 | 253500 | 158 |
| 517 | 20230901 | 110300 | 55894840500 | 253500 | 254000 | 254000 | 253500 | 38 |
| 518 | 20230901 | 110200 | 55885195500 | 253500 | 254000 | 254500 | 253500 | 407 |
| 519 | 20230901 | 110100 | 55781821000 | 254000 | 254000 | 254500 | 254000 | 134 |
| 520 | 20230901 | 110000 | 55747757500 | 254500 | 254000 | 254500 | 254000 | 1261 |
| 521 | 20230901 | 105900 | 55426840000 | 254000 | 254000 | 254500 | 254000 | 756 |
| 522 | 20230901 | 105800 | 55234737500 | 254000 | 253500 | 254000 | 253500 | 556 |
| 523 | 20230901 | 105700 | 55093515500 | 253500 | 254000 | 254000 | 253500 | 359 |
| 524 | 20230901 | 105600 | 55002441500 | 254000 | 253500 | 254000 | 253500 | 152 |
| 525 | 20230901 | 105500 | 54963899000 | 254000 | 253500 | 254000 | 253500 | 143 |
| 526 | 20230901 | 105400 | 54927593000 | 254000 | 254000 | 254000 | 253500 | 177 |
| 527 | 20230901 | 105300 | 54882696000 | 253500 | 253500 | 254000 | 253500 | 417 |
| 528 | 20230901 | 105200 | 54776931000 | 253500 | 253500 | 254000 | 253500 | 323 |
| 529 | 20230901 | 105100 | 54695048500 | 253500 | 252500 | 253500 | 252500 | 3229 |
| 530 | 20230901 | 105000 | 53878727500 | 252000 | 252000 | 252500 | 252000 | 252 |
| 531 | 20230901 | 104900 | 53815220000 | 252000 | 252500 | 252500 | 252000 | 106 |
| 532 | 20230901 | 104800 | 53788461500 | 252500 | 252500 | 253000 | 252500 | 152 |
| 533 | 20230901 | 104700 | 53750080000 | 252500 | 253000 | 253000 | 252500 | 450 |
| 534 | 20230901 | 104600 | 53636452000 | 252500 | 253000 | 253000 | 252500 | 211 |
| 535 | 20230901 | 104500 | 53583088000 | 252500 | 252000 | 253000 | 252000 | 653 |
| 536 | 20230901 | 104400 | 53418158500 | 252000 | 252000 | 252500 | 251500 | 313 |
| 537 | 20230901 | 104300 | 53339286500 | 252000 | 251500 | 252000 | 251500 | 179 |
| 538 | 20230901 | 104200 | 53294218500 | 251500 | 251500 | 252000 | 251500 | 82 |
| 539 | 20230901 | 104100 | 53273592000 | 252000 | 251500 | 252000 | 251500 | 216 |
| 540 | 20230901 | 104000 | 53219266500 | 251000 | 251000 | 251500 | 251000 | 356 |
| 541 | 20230901 | 103900 | 53129873500 | 250500 | 251000 | 251000 | 250500 | 156 |
| 542 | 20230901 | 103800 | 53090731500 | 251000 | 251500 | 251500 | 251000 | 645 |
| 543 | 20230901 | 103700 | 52928834000 | 251000 | 251500 | 251500 | 251000 | 47 |
| 544 | 20230901 | 103600 | 52917035000 | 251500 | 251500 | 251500 | 251000 | 138 |
| 545 | 20230901 | 103500 | 52882393000 | 251000 | 251500 | 251500 | 251000 | 69 |
| 546 | 20230901 | 103400 | 52865065500 | 251000 | 251500 | 251500 | 251000 | 659 |
| 547 | 20230901 | 103300 | 52699452000 | 252000 | 251500 | 252000 | 251500 | 74 |
| 548 | 20230901 | 103200 | 52680808000 | 251500 | 251500 | 252000 | 251500 | 141 |
| 549 | 20230901 | 103100 | 52645344000 | 252000 | 252000 | 252000 | 251000 | 193 |
| 550 | 20230901 | 103000 | 52596764500 | 252000 | 252000 | 252000 | 251500 | 1021 |
| 551 | 20230901 | 102900 | 52339900000 | 251500 | 253000 | 253000 | 251500 | 645 |
| 552 | 20230901 | 102800 | 52177212000 | 253000 | 253000 | 253000 | 252500 | 492 |
| 553 | 20230901 | 102700 | 52052856000 | 252500 | 253000 | 253000 | 252500 | 77 |
| 554 | 20230901 | 102600 | 52033379000 | 253000 | 253500 | 254000 | 252500 | 418 |
| 555 | 20230901 | 102500 | 51927608000 | 253500 | 252500 | 254000 | 252500 | 3418 |
| 556 | 20230901 | 102400 | 51062631500 | 252500 | 252500 | 252500 | 252500 | 73 |
| 557 | 20230901 | 102300 | 51044199000 | 252500 | 252000 | 253000 | 252000 | 886 |
| 558 | 20230901 | 102200 | 50820769000 | 252000 | 252000 | 252500 | 251500 | 594 |
| 559 | 20230901 | 102100 | 50671077500 | 252500 | 252500 | 252500 | 252500 | 26 |
| 560 | 20230901 | 102000 | 50664512500 | 252500 | 252000 | 252500 | 252000 | 90 |
| 561 | 20230901 | 101900 | 50641810000 | 252500 | 253000 | 253000 | 252500 | 493 |
| 562 | 20230901 | 101800 | 50517271000 | 253000 | 252500 | 253000 | 252500 | 702 |
| 563 | 20230901 | 101700 | 50339993000 | 252500 | 252500 | 253000 | 252000 | 1278 |
| 564 | 20230901 | 101600 | 50017212000 | 252500 | 251500 | 252500 | 251500 | 3152 |
| 565 | 20230901 | 101500 | 49223133000 | 251500 | 250500 | 251500 | 250500 | 3561 |
| 566 | 20230901 | 101400 | 48329200500 | 251000 | 250500 | 251000 | 250500 | 471 |
| 567 | 20230901 | 101300 | 48211206500 | 250500 | 250000 | 250500 | 250000 | 759 |
| 568 | 20230901 | 101200 | 48021410500 | 250000 | 250000 | 250000 | 249500 | 69 |
| 569 | 20230901 | 101100 | 48004168000 | 250000 | 250000 | 250000 | 249500 | 48 |
| 570 | 20230901 | 101000 | 47992178500 | 249500 | 250000 | 250000 | 249500 | 26 |
| 571 | 20230901 | 100900 | 47985679000 | 250000 | 250500 | 250500 | 250000 | 90 |
| 572 | 20230901 | 100800 | 47963175500 | 250000 | 250000 | 250500 | 249500 | 467 |
| 573 | 20230901 | 100700 | 47846428500 | 249500 | 250000 | 250000 | 249500 | 159 |
| 574 | 20230901 | 100600 | 47806708500 | 250000 | 249500 | 250500 | 249500 | 598 |
| 575 | 20230901 | 100500 | 47657216500 | 249500 | 249500 | 250000 | 249500 | 117 |
| 576 | 20230901 | 100400 | 47628018000 | 249500 | 249500 | 249500 | 249500 | 141 |
| 577 | 20230901 | 100300 | 47592838500 | 249500 | 249500 | 249500 | 249500 | 45 |
| 578 | 20230901 | 100200 | 47581611000 | 249000 | 250000 | 250000 | 249000 | 209 |
| 579 | 20230901 | 100100 | 47529458000 | 250000 | 250000 | 250000 | 249500 | 38 |
| 580 | 20230901 | 100000 | 47519960500 | 250000 | 248500 | 250000 | 248500 | 729 |
| 581 | 20230901 | 095900 | 47338474500 | 248500 | 249500 | 249500 | 248000 | 2510 |
| 582 | 20230901 | 095800 | 46713956500 | 249500 | 249500 | 250000 | 249000 | 4332 |
| 583 | 20230901 | 095700 | 45633291500 | 249500 | 250500 | 250500 | 249000 | 4276 |
| 584 | 20230901 | 095600 | 44564724500 | 251000 | 250500 | 251000 | 250500 | 1119 |
| 585 | 20230901 | 095500 | 44284282000 | 250000 | 250500 | 251000 | 250000 | 1997 |
| 586 | 20230901 | 095400 | 43784476000 | 251000 | 251000 | 251000 | 249000 | 5048 |
| 587 | 20230901 | 095300 | 42523944000 | 251000 | 250500 | 251500 | 250000 | 1211 |
| 588 | 20230901 | 095200 | 42220233500 | 250000 | 251000 | 251000 | 250000 | 2088 |
| 589 | 20230901 | 095100 | 41697631500 | 251000 | 250500 | 251500 | 250500 | 1317 |
| 590 | 20230901 | 095000 | 41367475500 | 250500 | 249500 | 250500 | 249500 | 714 |
| 591 | 20230901 | 094900 | 41189171000 | 249500 | 249000 | 249500 | 248500 | 616 |
| 592 | 20230901 | 094800 | 41035740500 | 249000 | 250000 | 250000 | 249000 | 1289 |
| 593 | 20230901 | 094700 | 40714484000 | 250000 | 250000 | 250000 | 249000 | 1442 |
| 594 | 20230901 | 094600 | 40355092500 | 250000 | 249500 | 250000 | 249000 | 596 |
| 595 | 20230901 | 094500 | 40206359500 | 249500 | 249500 | 250000 | 249000 | 738 |
| 596 | 20230901 | 094400 | 40022368500 | 250000 | 250000 | 250000 | 249500 | 777 |
| 597 | 20230901 | 094300 | 39828449000 | 250000 | 249500 | 250000 | 249500 | 857 |
| 598 | 20230901 | 094200 | 39614522000 | 250000 | 249500 | 250000 | 249000 | 571 |
| 599 | 20230901 | 094100 | 39472061000 | 249000 | 250000 | 250000 | 248500 | 1173 |
| 600 | 20230901 | 094000 | 39179730000 | 250000 | 250000 | 250000 | 249500 | 494 |
| 601 | 20230901 | 093900 | 39056275000 | 250000 | 250500 | 250500 | 249500 | 1772 |
| 602 | 20230901 | 093800 | 38613236000 | 250500 | 249500 | 251500 | 249500 | 1962 |
| 603 | 20230901 | 093700 | 38121630000 | 249500 | 249500 | 249500 | 248500 | 1335 |
| 604 | 20230901 | 093600 | 37789269500 | 249500 | 249500 | 250000 | 249500 | 617 |
| 605 | 20230901 | 093500 | 37635284000 | 249500 | 250000 | 250000 | 249500 | 348 |
| 606 | 20230901 | 093400 | 37548406500 | 250000 | 249500 | 250000 | 249000 | 1205 |
| 607 | 20230901 | 093300 | 37247689000 | 249000 | 249000 | 249500 | 249000 | 926 |
| 608 | 20230901 | 093200 | 37016792000 | 249500 | 249500 | 249500 | 249000 | 547 |
| 609 | 20230901 | 093100 | 36880546000 | 249500 | 249500 | 250000 | 248500 | 1406 |
| 610 | 20230901 | 093000 | 36530125000 | 249500 | 252000 | 252000 | 249500 | 3154 |
| 611 | 20230901 | 092900 | 35741470000 | 251500 | 251000 | 252000 | 250500 | 1224 |
| 612 | 20230901 | 092800 | 35433945500 | 250500 | 251000 | 251500 | 250500 | 594 |
| 613 | 20230901 | 092700 | 35285024000 | 251000 | 251000 | 251500 | 250000 | 2653 |
| 614 | 20230901 | 092600 | 34619668000 | 251000 | 251000 | 251000 | 249000 | 5501 |
| 615 | 20230901 | 092500 | 33244784000 | 251500 | 253000 | 253000 | 250000 | 7140 |
| 616 | 20230901 | 092400 | 31451750000 | 253000 | 252000 | 253000 | 251500 | 453 |
| 617 | 20230901 | 092300 | 31337462000 | 252000 | 252500 | 252500 | 251500 | 610 |
| 618 | 20230901 | 092200 | 31183705500 | 252500 | 252500 | 253000 | 251500 | 1827 |
| 619 | 20230901 | 092100 | 30722707500 | 253000 | 253500 | 254000 | 252500 | 1164 |
| 620 | 20230901 | 092000 | 30427956500 | 253500 | 253500 | 254000 | 252000 | 2437 |
| 621 | 20230901 | 091900 | 29812014500 | 253000 | 254500 | 255000 | 253000 | 1914 |
| 622 | 20230901 | 091800 | 29325670000 | 254500 | 255500 | 255500 | 254500 | 1351 |
| 623 | 20230901 | 091700 | 28981321000 | 255500 | 254000 | 256000 | 254000 | 3850 |
| 624 | 20230901 | 091600 | 27999892000 | 254000 | 253500 | 254000 | 253000 | 957 |
| 625 | 20230901 | 091500 | 27757228000 | 253500 | 254000 | 254000 | 253500 | 1143 |
| 626 | 20230901 | 091400 | 27467288500 | 253500 | 251500 | 254000 | 251500 | 2942 |
| 627 | 20230901 | 091300 | 26722421500 | 252000 | 252500 | 253000 | 251000 | 4222 |
| 628 | 20230901 | 091200 | 25658909500 | 253000 | 253000 | 254000 | 252500 | 2613 |
| 629 | 20230901 | 091100 | 24997995500 | 253000 | 255000 | 255000 | 252500 | 3843 |
| 630 | 20230901 | 091000 | 24023289000 | 255000 | 256000 | 256000 | 253500 | 4484 |
| 631 | 20230901 | 090900 | 22880983500 | 256000 | 256500 | 257500 | 256000 | 3993 |
| 632 | 20230901 | 090800 | 21855662000 | 257000 | 257000 | 257000 | 256000 | 2175 |
| 633 | 20230901 | 090700 | 21297476000 | 257000 | 257000 | 257000 | 256000 | 1340 |
| 634 | 20230901 | 090600 | 20953466000 | 257500 | 255000 | 258000 | 254500 | 8513 |
| 635 | 20230901 | 090500 | 18770828000 | 254500 | 256000 | 256000 | 253500 | 5610 |
| 636 | 20230901 | 090400 | 17342716500 | 256000 | 257000 | 258000 | 255000 | 6338 |
| 637 | 20230901 | 090300 | 15717175000 | 257500 | 256500 | 257500 | 255500 | 3628 |
| 638 | 20230901 | 090200 | 14786045500 | 256500 | 258000 | 258500 | 254000 | 9995 |
| 639 | 20230901 | 090100 | 12228707000 | 258500 | 259000 | 260000 | 256500 | 11694 |
| 640 | 20230901 | 090000 | 9207647000 | 259500 | 260000 | 263000 | 257500 | 35396 |