37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 3 | 20230906 | 194100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 4 | 20230906 | 194000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 5 | 20230906 | 193900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 6 | 20230906 | 193800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 7 | 20230906 | 193700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 8 | 20230906 | 193600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 9 | 20230906 | 193500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 10 | 20230906 | 193400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 11 | 20230906 | 193300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 12 | 20230906 | 193200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 13 | 20230906 | 193100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 14 | 20230906 | 193000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 15 | 20230906 | 192900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 16 | 20230906 | 192800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 17 | 20230906 | 192700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 18 | 20230906 | 192600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 19 | 20230906 | 192500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 20 | 20230906 | 192400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 21 | 20230906 | 192300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 22 | 20230906 | 192200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 23 | 20230906 | 192100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 24 | 20230906 | 192000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 25 | 20230906 | 191900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 26 | 20230906 | 191800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 27 | 20230906 | 191700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 28 | 20230906 | 191600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 29 | 20230906 | 191500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 30 | 20230906 | 191400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 31 | 20230906 | 191300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 32 | 20230906 | 191200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 33 | 20230906 | 191100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 34 | 20230906 | 191000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 35 | 20230906 | 190900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 36 | 20230906 | 190800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 37 | 20230906 | 190700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 38 | 20230906 | 190600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 39 | 20230906 | 190500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 40 | 20230906 | 190400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 41 | 20230906 | 190300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 42 | 20230906 | 190200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 43 | 20230906 | 190100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 44 | 20230906 | 190000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 45 | 20230906 | 185900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 46 | 20230906 | 185800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 47 | 20230906 | 185700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 48 | 20230906 | 185600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 49 | 20230906 | 185500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 50 | 20230906 | 185400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 51 | 20230906 | 185300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 52 | 20230906 | 185200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 53 | 20230906 | 185100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 54 | 20230906 | 185000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 55 | 20230906 | 184900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 56 | 20230906 | 184800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 57 | 20230906 | 184700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 58 | 20230906 | 184600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 59 | 20230906 | 184500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 60 | 20230906 | 184400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 61 | 20230906 | 184300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 62 | 20230906 | 184200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 63 | 20230906 | 184100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 64 | 20230906 | 184000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 65 | 20230906 | 183900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 66 | 20230906 | 183800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 67 | 20230906 | 183700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 68 | 20230906 | 183600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 69 | 20230906 | 183500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 70 | 20230906 | 183400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 71 | 20230906 | 183300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 72 | 20230906 | 183200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 73 | 20230906 | 183100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 74 | 20230906 | 183000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 75 | 20230906 | 182900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 76 | 20230906 | 182800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 77 | 20230906 | 182700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 78 | 20230906 | 182600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 79 | 20230906 | 182500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 80 | 20230906 | 182400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 81 | 20230906 | 182300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 82 | 20230906 | 182200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 83 | 20230906 | 182100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 84 | 20230906 | 182000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 85 | 20230906 | 181900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 86 | 20230906 | 181800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 87 | 20230906 | 181700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 88 | 20230906 | 181600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 89 | 20230906 | 181500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 90 | 20230906 | 181400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 91 | 20230906 | 181300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 92 | 20230906 | 181200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 93 | 20230906 | 181100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 94 | 20230906 | 181000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 95 | 20230906 | 180900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 96 | 20230906 | 180800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 97 | 20230906 | 180700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 98 | 20230906 | 180600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 99 | 20230906 | 180500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 100 | 20230906 | 180400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 101 | 20230906 | 180300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 102 | 20230906 | 180200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 103 | 20230906 | 180100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 104 | 20230906 | 180000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 105 | 20230906 | 175900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 106 | 20230906 | 175800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 107 | 20230906 | 175700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 108 | 20230906 | 175600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 109 | 20230906 | 175500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 110 | 20230906 | 175400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 111 | 20230906 | 175300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 112 | 20230906 | 175200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 113 | 20230906 | 175100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 114 | 20230906 | 175000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 115 | 20230906 | 174900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 116 | 20230906 | 174800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 117 | 20230906 | 174700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 118 | 20230906 | 174600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 119 | 20230906 | 174500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 120 | 20230906 | 174400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 121 | 20230906 | 174300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 122 | 20230906 | 174200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 123 | 20230906 | 174100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 124 | 20230906 | 174000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 125 | 20230906 | 173900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 126 | 20230906 | 173800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 127 | 20230906 | 173700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 128 | 20230906 | 173600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 129 | 20230906 | 173500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 130 | 20230906 | 173400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 131 | 20230906 | 173300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 132 | 20230906 | 173200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 133 | 20230906 | 173100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 134 | 20230906 | 173000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 135 | 20230906 | 172900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 136 | 20230906 | 172800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 137 | 20230906 | 172700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 138 | 20230906 | 172600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 139 | 20230906 | 172500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 140 | 20230906 | 172400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 141 | 20230906 | 172300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 142 | 20230906 | 172200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 143 | 20230906 | 172100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 144 | 20230906 | 172000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 145 | 20230906 | 171900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 146 | 20230906 | 171800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 147 | 20230906 | 171700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 148 | 20230906 | 171600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 149 | 20230906 | 171500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 150 | 20230906 | 171400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 151 | 20230906 | 171300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 152 | 20230906 | 171200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 153 | 20230906 | 171100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 154 | 20230906 | 171000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 155 | 20230906 | 170900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 156 | 20230906 | 170800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 157 | 20230906 | 170700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 158 | 20230906 | 170600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 159 | 20230906 | 170500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 160 | 20230906 | 170400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 161 | 20230906 | 170300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 162 | 20230906 | 170200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 163 | 20230906 | 170100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 164 | 20230906 | 170000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 165 | 20230906 | 165900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 166 | 20230906 | 165800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 167 | 20230906 | 165700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 168 | 20230906 | 165600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 169 | 20230906 | 165500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 170 | 20230906 | 165400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 171 | 20230906 | 165300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 172 | 20230906 | 165200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 173 | 20230906 | 165100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 174 | 20230906 | 165000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 175 | 20230906 | 164900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 176 | 20230906 | 164800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 177 | 20230906 | 164700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 178 | 20230906 | 164600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 179 | 20230906 | 164500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 180 | 20230906 | 164400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 181 | 20230906 | 164300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 182 | 20230906 | 164200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 183 | 20230906 | 164100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 184 | 20230906 | 164000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 185 | 20230906 | 163900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 186 | 20230906 | 163800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 187 | 20230906 | 163700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 188 | 20230906 | 163600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 189 | 20230906 | 163500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 190 | 20230906 | 163400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 191 | 20230906 | 163300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 192 | 20230906 | 163200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 193 | 20230906 | 163100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 194 | 20230906 | 163000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 195 | 20230906 | 162900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 196 | 20230906 | 162800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 197 | 20230906 | 162700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 198 | 20230906 | 162600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 199 | 20230906 | 162500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 200 | 20230906 | 162400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 201 | 20230906 | 162300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 202 | 20230906 | 162200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 203 | 20230906 | 162100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 204 | 20230906 | 162000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 205 | 20230906 | 161900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 206 | 20230906 | 161800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 207 | 20230906 | 161700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 208 | 20230906 | 161600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 209 | 20230906 | 161500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 210 | 20230906 | 161400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 211 | 20230906 | 161300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 212 | 20230906 | 161200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 213 | 20230906 | 161100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 214 | 20230906 | 161000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 215 | 20230906 | 160900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 216 | 20230906 | 160800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 217 | 20230906 | 160700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 218 | 20230906 | 160600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 219 | 20230906 | 160500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 220 | 20230906 | 160400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 221 | 20230906 | 160300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 222 | 20230906 | 160200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 223 | 20230906 | 160100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 224 | 20230906 | 160000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 225 | 20230906 | 155900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 226 | 20230906 | 155800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 227 | 20230906 | 155700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 228 | 20230906 | 155600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 229 | 20230906 | 155500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 230 | 20230906 | 155400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 231 | 20230906 | 155300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 232 | 20230906 | 155200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 233 | 20230906 | 155100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 234 | 20230906 | 155000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 235 | 20230906 | 154900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 236 | 20230906 | 154800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 237 | 20230906 | 154700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 238 | 20230906 | 154600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 239 | 20230906 | 154500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 240 | 20230906 | 154400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 241 | 20230906 | 154300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 242 | 20230906 | 154200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 243 | 20230906 | 154100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 244 | 20230906 | 154000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 245 | 20230906 | 153900 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 246 | 20230906 | 153800 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 247 | 20230906 | 153700 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 248 | 20230906 | 153600 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 249 | 20230906 | 153500 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 250 | 20230906 | 153400 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 251 | 20230906 | 153300 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 252 | 20230906 | 153200 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 253 | 20230906 | 153100 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 0 |
| 254 | 20230906 | 153000 | 44629798000 | 263000 | 263000 | 263000 | 263000 | 2532 |
| 255 | 20230906 | 152900 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 256 | 20230906 | 152800 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 257 | 20230906 | 152700 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 258 | 20230906 | 152600 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 259 | 20230906 | 152500 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 260 | 20230906 | 152400 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 261 | 20230906 | 152300 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 262 | 20230906 | 152200 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 263 | 20230906 | 152100 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 264 | 20230906 | 152000 | 43963882000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 265 | 20230906 | 151900 | 43963882000 | 262500 | 262500 | 263000 | 262500 | 731 |
| 266 | 20230906 | 151800 | 43771962500 | 263000 | 262000 | 263000 | 262000 | 235 |
| 267 | 20230906 | 151700 | 43710264500 | 262000 | 262500 | 262500 | 262000 | 154 |
| 268 | 20230906 | 151600 | 43669844000 | 262500 | 262000 | 262500 | 261500 | 1060 |
| 269 | 20230906 | 151500 | 43392104500 | 262000 | 262000 | 262000 | 261500 | 65 |
| 270 | 20230906 | 151400 | 43375080500 | 262000 | 261500 | 262000 | 261500 | 340 |
| 271 | 20230906 | 151300 | 43286157500 | 261500 | 261500 | 262000 | 261000 | 753 |
| 272 | 20230906 | 151200 | 43089259500 | 261500 | 261500 | 262000 | 261500 | 356 |
| 273 | 20230906 | 151100 | 42996130500 | 261500 | 262000 | 262000 | 261500 | 116 |
| 274 | 20230906 | 151000 | 42965764000 | 261500 | 262000 | 262000 | 261500 | 78 |
| 275 | 20230906 | 150900 | 42945345000 | 262000 | 261500 | 262000 | 261500 | 109 |
| 276 | 20230906 | 150800 | 42916820500 | 261500 | 261500 | 262000 | 261500 | 168 |
| 277 | 20230906 | 150700 | 42872874500 | 261500 | 261500 | 262000 | 261500 | 403 |
| 278 | 20230906 | 150600 | 42767469000 | 262000 | 261500 | 262000 | 261500 | 122 |
| 279 | 20230906 | 150500 | 42735506000 | 262000 | 260500 | 262000 | 260500 | 1366 |
| 280 | 20230906 | 150400 | 42378620000 | 260500 | 261500 | 261500 | 260500 | 474 |
| 281 | 20230906 | 150300 | 42255001000 | 261500 | 261500 | 261500 | 261000 | 346 |
| 282 | 20230906 | 150200 | 42164566500 | 261500 | 262000 | 262000 | 261000 | 1032 |
| 283 | 20230906 | 150100 | 41894456500 | 262000 | 262500 | 262500 | 262000 | 66 |
| 284 | 20230906 | 150000 | 41877144500 | 262500 | 262500 | 262500 | 262000 | 99 |
| 285 | 20230906 | 145900 | 41851187500 | 262500 | 263000 | 263000 | 262000 | 170 |
| 286 | 20230906 | 145800 | 41806570500 | 262500 | 262500 | 263000 | 262500 | 507 |
| 287 | 20230906 | 145700 | 41673459500 | 262500 | 263500 | 263500 | 262500 | 1755 |
| 288 | 20230906 | 145600 | 41212049000 | 263500 | 263500 | 263500 | 263000 | 103 |
| 289 | 20230906 | 145500 | 41184917500 | 263500 | 263500 | 263500 | 263000 | 95 |
| 290 | 20230906 | 145400 | 41159909500 | 263000 | 263000 | 263500 | 263000 | 94 |
| 291 | 20230906 | 145300 | 41135166500 | 263500 | 263000 | 263500 | 263000 | 353 |
| 292 | 20230906 | 145200 | 41042318000 | 263500 | 263500 | 263500 | 263000 | 1061 |
| 293 | 20230906 | 145100 | 40762752500 | 263500 | 264000 | 264000 | 263500 | 429 |
| 294 | 20230906 | 145000 | 40649562000 | 264000 | 264000 | 264000 | 263500 | 37 |
| 295 | 20230906 | 144900 | 40639795500 | 263500 | 264000 | 264000 | 263500 | 149 |
| 296 | 20230906 | 144800 | 40600501000 | 264000 | 264000 | 264000 | 263500 | 97 |
| 297 | 20230906 | 144700 | 40574923500 | 264000 | 264000 | 264000 | 263500 | 99 |
| 298 | 20230906 | 144600 | 40548807000 | 264000 | 264000 | 264000 | 263500 | 78 |
| 299 | 20230906 | 144500 | 40528216500 | 264000 | 263500 | 264000 | 263500 | 128 |
| 300 | 20230906 | 144400 | 40494482500 | 264000 | 263500 | 264000 | 263500 | 113 |
| 301 | 20230906 | 144300 | 40464679500 | 263500 | 264000 | 264000 | 263500 | 212 |
| 302 | 20230906 | 144200 | 40408800500 | 264000 | 264000 | 264000 | 263500 | 217 |
| 303 | 20230906 | 144100 | 40351577500 | 264000 | 264000 | 264000 | 263500 | 109 |
| 304 | 20230906 | 144000 | 40322839000 | 264000 | 263500 | 264000 | 263500 | 332 |
| 305 | 20230906 | 143900 | 40235334000 | 263500 | 264500 | 264500 | 263500 | 2827 |
| 306 | 20230906 | 143800 | 39489073000 | 264000 | 264500 | 264500 | 264000 | 157 |
| 307 | 20230906 | 143700 | 39447621000 | 264500 | 264500 | 264500 | 264000 | 113 |
| 308 | 20230906 | 143600 | 39417733000 | 264000 | 264500 | 264500 | 264000 | 170 |
| 309 | 20230906 | 143500 | 39372830000 | 264000 | 264500 | 264500 | 264000 | 332 |
| 310 | 20230906 | 143400 | 39285025000 | 264500 | 264500 | 264500 | 264000 | 99 |
| 311 | 20230906 | 143300 | 39258870000 | 264500 | 264500 | 264500 | 264000 | 389 |
| 312 | 20230906 | 143200 | 39155980500 | 264500 | 264000 | 264500 | 264000 | 1516 |
| 313 | 20230906 | 143100 | 38755014000 | 264500 | 264500 | 264500 | 264000 | 141 |
| 314 | 20230906 | 143000 | 38717736000 | 264500 | 264500 | 264500 | 264000 | 57 |
| 315 | 20230906 | 142900 | 38702660000 | 264500 | 264500 | 264500 | 264000 | 122 |
| 316 | 20230906 | 142800 | 38670424000 | 264500 | 264500 | 264500 | 264000 | 597 |
| 317 | 20230906 | 142700 | 38512784000 | 264500 | 264000 | 264500 | 264000 | 711 |
| 318 | 20230906 | 142600 | 38324954000 | 264000 | 264000 | 264000 | 263500 | 176 |
| 319 | 20230906 | 142500 | 38278518500 | 264000 | 263500 | 264000 | 263500 | 48 |
| 320 | 20230906 | 142400 | 38265851500 | 263500 | 264000 | 264000 | 263500 | 137 |
| 321 | 20230906 | 142300 | 38229709000 | 263500 | 264000 | 264000 | 263500 | 367 |
| 322 | 20230906 | 142200 | 38132828500 | 264000 | 264000 | 264000 | 264000 | 62 |
| 323 | 20230906 | 142100 | 38116460500 | 264000 | 264000 | 264000 | 263500 | 181 |
| 324 | 20230906 | 142000 | 38068681500 | 264000 | 264000 | 264000 | 263500 | 49 |
| 325 | 20230906 | 141900 | 38055749000 | 264000 | 264000 | 264000 | 263500 | 111 |
| 326 | 20230906 | 141800 | 38026465500 | 263500 | 264000 | 264000 | 263500 | 154 |
| 327 | 20230906 | 141700 | 37985825000 | 264000 | 264000 | 264000 | 263500 | 81 |
| 328 | 20230906 | 141600 | 37964441500 | 264000 | 264000 | 264500 | 263500 | 1232 |
| 329 | 20230906 | 141500 | 37639729500 | 264000 | 264000 | 264500 | 263500 | 697 |
| 330 | 20230906 | 141400 | 37455715000 | 264000 | 264500 | 264500 | 263500 | 1662 |
| 331 | 20230906 | 141300 | 37016961500 | 264500 | 264500 | 265000 | 264500 | 381 |
| 332 | 20230906 | 141200 | 36916166000 | 264500 | 264500 | 265000 | 264500 | 1225 |
| 333 | 20230906 | 141100 | 36592121000 | 264500 | 264500 | 265000 | 264500 | 91 |
| 334 | 20230906 | 141000 | 36568029000 | 265000 | 264500 | 265000 | 264500 | 271 |
| 335 | 20230906 | 140900 | 36496343000 | 264500 | 264500 | 265000 | 264500 | 856 |
| 336 | 20230906 | 140800 | 36269894500 | 264500 | 264000 | 264500 | 264000 | 674 |
| 337 | 20230906 | 140700 | 36091668000 | 264000 | 264000 | 264500 | 263500 | 645 |
| 338 | 20230906 | 140600 | 35921390000 | 264500 | 264500 | 264500 | 264000 | 1947 |
| 339 | 20230906 | 140500 | 35406495500 | 264500 | 263500 | 264500 | 263500 | 2331 |
| 340 | 20230906 | 140400 | 34791033000 | 263500 | 263500 | 263500 | 263000 | 1646 |
| 341 | 20230906 | 140300 | 34357321500 | 263500 | 263000 | 263500 | 262500 | 3619 |
| 342 | 20230906 | 140200 | 33405314500 | 263000 | 263000 | 263000 | 262500 | 742 |
| 343 | 20230906 | 140100 | 33210228500 | 263000 | 262000 | 263000 | 261500 | 6305 |
| 344 | 20230906 | 140000 | 31556808500 | 261500 | 261500 | 262000 | 261500 | 116 |
| 345 | 20230906 | 135900 | 31526467000 | 261500 | 262000 | 262000 | 261500 | 651 |
| 346 | 20230906 | 135800 | 31356105000 | 261500 | 261500 | 262000 | 261500 | 238 |
| 347 | 20230906 | 135700 | 31293812500 | 261500 | 261500 | 262000 | 261000 | 2302 |
| 348 | 20230906 | 135600 | 30691788500 | 261500 | 261500 | 261500 | 261000 | 275 |
| 349 | 20230906 | 135500 | 30619926000 | 261000 | 261000 | 261500 | 261000 | 124 |
| 350 | 20230906 | 135400 | 30587524000 | 261500 | 261500 | 261500 | 261000 | 144 |
| 351 | 20230906 | 135300 | 30549902000 | 261500 | 261000 | 261500 | 261000 | 577 |
| 352 | 20230906 | 135200 | 30399269500 | 261000 | 261000 | 261000 | 260500 | 510 |
| 353 | 20230906 | 135100 | 30266161000 | 261000 | 260500 | 261000 | 260000 | 689 |
| 354 | 20230906 | 135000 | 30086671000 | 260500 | 259500 | 260500 | 259500 | 512 |
| 355 | 20230906 | 134900 | 29953481500 | 260000 | 260000 | 260000 | 259500 | 312 |
| 356 | 20230906 | 134800 | 29872507500 | 260000 | 260000 | 260000 | 259500 | 111 |
| 357 | 20230906 | 134700 | 29843648500 | 259500 | 260000 | 260000 | 259500 | 60 |
| 358 | 20230906 | 134600 | 29828053500 | 260000 | 259500 | 260000 | 259500 | 87 |
| 359 | 20230906 | 134500 | 29805476000 | 259500 | 259500 | 260000 | 259500 | 17 |
| 360 | 20230906 | 134400 | 29801063500 | 260000 | 260000 | 260000 | 259500 | 57 |
| 361 | 20230906 | 134300 | 29786248500 | 260000 | 259500 | 260000 | 259500 | 53 |
| 362 | 20230906 | 134200 | 29772494500 | 259500 | 259500 | 260000 | 259500 | 130 |
| 363 | 20230906 | 134100 | 29738758500 | 260000 | 259000 | 260000 | 259000 | 179 |
| 364 | 20230906 | 134000 | 29692307500 | 259000 | 259000 | 259500 | 259000 | 328 |
| 365 | 20230906 | 133900 | 29607340500 | 259500 | 259000 | 259500 | 259000 | 67 |
| 366 | 20230906 | 133800 | 29589955000 | 259500 | 259500 | 259500 | 259500 | 48 |
| 367 | 20230906 | 133700 | 29577499000 | 259500 | 259500 | 260000 | 259500 | 277 |
| 368 | 20230906 | 133600 | 29505614000 | 259500 | 259500 | 260000 | 259500 | 82 |
| 369 | 20230906 | 133500 | 29484332000 | 260000 | 259500 | 260000 | 259500 | 88 |
| 370 | 20230906 | 133400 | 29461488500 | 259500 | 260500 | 260500 | 259500 | 2240 |
| 371 | 20230906 | 133300 | 28879269000 | 260000 | 260500 | 260500 | 260000 | 48 |
| 372 | 20230906 | 133200 | 28866768500 | 260500 | 260000 | 260500 | 260000 | 5 |
| 373 | 20230906 | 133100 | 28865467000 | 260500 | 260000 | 260500 | 260000 | 26 |
| 374 | 20230906 | 133000 | 28858699500 | 260000 | 260500 | 260500 | 260000 | 95 |
| 375 | 20230906 | 132900 | 28833981500 | 260500 | 260500 | 260500 | 260500 | 16 |
| 376 | 20230906 | 132800 | 28829813500 | 260000 | 261000 | 261000 | 260000 | 119 |
| 377 | 20230906 | 132700 | 28798840000 | 260500 | 260500 | 261000 | 260500 | 85 |
| 378 | 20230906 | 132600 | 28776674500 | 260500 | 261000 | 261000 | 260500 | 145 |
| 379 | 20230906 | 132500 | 28738890500 | 261000 | 261000 | 261000 | 261000 | 78 |
| 380 | 20230906 | 132400 | 28718532500 | 261000 | 261000 | 261000 | 260500 | 111 |
| 381 | 20230906 | 132300 | 28689580500 | 260500 | 261000 | 261000 | 260500 | 36 |
| 382 | 20230906 | 132200 | 28680199000 | 260500 | 260500 | 261000 | 260500 | 154 |
| 383 | 20230906 | 132100 | 28640081500 | 260500 | 260500 | 260500 | 260000 | 70 |
| 384 | 20230906 | 132000 | 28621850000 | 260000 | 260000 | 260500 | 260000 | 57 |
| 385 | 20230906 | 131900 | 28607013500 | 260000 | 260500 | 260500 | 260000 | 25 |
| 386 | 20230906 | 131800 | 28600506500 | 260500 | 260000 | 260500 | 260000 | 43 |
| 387 | 20230906 | 131700 | 28589325500 | 260000 | 260000 | 260500 | 260000 | 39 |
| 388 | 20230906 | 131600 | 28579178500 | 260500 | 260500 | 260500 | 260500 | 62 |
| 389 | 20230906 | 131500 | 28563027500 | 260500 | 260000 | 260500 | 260000 | 14 |
| 390 | 20230906 | 131400 | 28559381000 | 260500 | 260500 | 261000 | 260500 | 667 |
| 391 | 20230906 | 131300 | 28385377500 | 261000 | 260500 | 261000 | 260500 | 84 |
| 392 | 20230906 | 131200 | 28363488000 | 260500 | 260500 | 260500 | 260500 | 2 |
| 393 | 20230906 | 131100 | 28362967000 | 260500 | 260500 | 260500 | 260500 | 415 |
| 394 | 20230906 | 131000 | 28254859500 | 260500 | 260500 | 261000 | 260500 | 93 |
| 395 | 20230906 | 130900 | 28230627000 | 260500 | 260500 | 261000 | 260500 | 71 |
| 396 | 20230906 | 130800 | 28212099500 | 260500 | 260500 | 260500 | 260500 | 102 |
| 397 | 20230906 | 130700 | 28185528500 | 261000 | 260500 | 261000 | 260500 | 45 |
| 398 | 20230906 | 130600 | 28173799500 | 261000 | 261000 | 261000 | 261000 | 25 |
| 399 | 20230906 | 130500 | 28167274500 | 261000 | 261000 | 261000 | 260500 | 42 |
| 400 | 20230906 | 130400 | 28156316000 | 261000 | 260500 | 261000 | 260500 | 160 |
| 401 | 20230906 | 130300 | 28114616000 | 261000 | 261000 | 261500 | 261000 | 439 |
| 402 | 20230906 | 130200 | 28000036500 | 261500 | 261000 | 261500 | 261000 | 41 |
| 403 | 20230906 | 130100 | 27989329000 | 261000 | 261000 | 261000 | 261000 | 22 |
| 404 | 20230906 | 130000 | 27983587000 | 261000 | 261500 | 261500 | 261000 | 122 |
| 405 | 20230906 | 125900 | 27951691500 | 261500 | 261000 | 261500 | 261000 | 37 |
| 406 | 20230906 | 125800 | 27942016500 | 261000 | 261000 | 261000 | 261000 | 72 |
| 407 | 20230906 | 125700 | 27923224500 | 261000 | 261500 | 261500 | 261000 | 112 |
| 408 | 20230906 | 125600 | 27893979000 | 261500 | 261000 | 261500 | 261000 | 110 |
| 409 | 20230906 | 125500 | 27865216000 | 261000 | 261000 | 261500 | 261000 | 158 |
| 410 | 20230906 | 125400 | 27823952000 | 261500 | 261500 | 261500 | 261500 | 25 |
| 411 | 20230906 | 125300 | 27817414500 | 261500 | 261500 | 261500 | 261000 | 58 |
| 412 | 20230906 | 125200 | 27802252500 | 261500 | 261500 | 262000 | 261500 | 214 |
| 413 | 20230906 | 125100 | 27746284000 | 261500 | 261500 | 262000 | 261500 | 109 |
| 414 | 20230906 | 125000 | 27717774000 | 261000 | 261500 | 261500 | 261000 | 320 |
| 415 | 20230906 | 124900 | 27634217500 | 261500 | 261500 | 261500 | 261500 | 395 |
| 416 | 20230906 | 124800 | 27530925000 | 261500 | 261500 | 262000 | 261500 | 168 |
| 417 | 20230906 | 124700 | 27486959500 | 262000 | 261500 | 262000 | 261500 | 34 |
| 418 | 20230906 | 124600 | 27478065000 | 262000 | 262000 | 262000 | 262000 | 77 |
| 419 | 20230906 | 124500 | 27457891000 | 262000 | 261500 | 262000 | 261500 | 430 |
| 420 | 20230906 | 124400 | 27345350500 | 261500 | 261500 | 262000 | 261500 | 853 |
| 421 | 20230906 | 124300 | 27122290500 | 262000 | 261500 | 262000 | 261500 | 34 |
| 422 | 20230906 | 124200 | 27113391500 | 261500 | 262000 | 262000 | 261500 | 153 |
| 423 | 20230906 | 124100 | 27073374500 | 261500 | 261500 | 262000 | 261500 | 190 |
| 424 | 20230906 | 124000 | 27023684500 | 261500 | 261500 | 261500 | 261000 | 123 |
| 425 | 20230906 | 123900 | 26991525000 | 261500 | 262000 | 262000 | 261000 | 1240 |
| 426 | 20230906 | 123800 | 26666849000 | 262000 | 262000 | 262000 | 262000 | 5 |
| 427 | 20230906 | 123700 | 26665539000 | 262000 | 261500 | 262000 | 261500 | 137 |
| 428 | 20230906 | 123600 | 26629704500 | 261500 | 261500 | 262000 | 261500 | 2072 |
| 429 | 20230906 | 123500 | 26086996000 | 261500 | 261500 | 261500 | 261000 | 369 |
| 430 | 20230906 | 123400 | 25990527000 | 261500 | 261000 | 261500 | 261000 | 119 |
| 431 | 20230906 | 123300 | 25959411000 | 261500 | 261000 | 261500 | 261000 | 517 |
| 432 | 20230906 | 123200 | 25824235500 | 261000 | 261000 | 261500 | 261000 | 73 |
| 433 | 20230906 | 123100 | 25805171500 | 261000 | 260500 | 261000 | 260500 | 41 |
| 434 | 20230906 | 123000 | 25794474500 | 260500 | 261500 | 261500 | 260500 | 501 |
| 435 | 20230906 | 122900 | 25663485000 | 261500 | 261000 | 261500 | 260500 | 230 |
| 436 | 20230906 | 122800 | 25603443500 | 261000 | 261000 | 261000 | 261000 | 25 |
| 437 | 20230906 | 122700 | 25596918500 | 261000 | 261000 | 261000 | 261000 | 32 |
| 438 | 20230906 | 122600 | 25588566500 | 260500 | 260500 | 261000 | 260500 | 23 |
| 439 | 20230906 | 122500 | 25582572500 | 261000 | 260500 | 261000 | 260500 | 202 |
| 440 | 20230906 | 122400 | 25529866000 | 260500 | 261000 | 261000 | 260500 | 29 |
| 441 | 20230906 | 122300 | 25522301500 | 260500 | 261000 | 261000 | 260500 | 60 |
| 442 | 20230906 | 122200 | 25506664500 | 261000 | 260500 | 261000 | 260500 | 16 |
| 443 | 20230906 | 122100 | 25502489500 | 261000 | 261000 | 261000 | 260500 | 85 |
| 444 | 20230906 | 122000 | 25480310500 | 260500 | 260500 | 261000 | 260500 | 36 |
| 445 | 20230906 | 121900 | 25470924000 | 260500 | 260500 | 261000 | 260500 | 9 |
| 446 | 20230906 | 121800 | 25468579000 | 260500 | 260500 | 261000 | 260500 | 156 |
| 447 | 20230906 | 121700 | 25427870000 | 261000 | 260500 | 261000 | 260500 | 16 |
| 448 | 20230906 | 121600 | 25423695500 | 260500 | 261000 | 261000 | 260500 | 91 |
| 449 | 20230906 | 121500 | 25399970500 | 261000 | 261000 | 261000 | 260500 | 11 |
| 450 | 20230906 | 121400 | 25397100000 | 261000 | 261000 | 261500 | 261000 | 125 |
| 451 | 20230906 | 121300 | 25364461500 | 261000 | 261000 | 261000 | 261000 | 60 |
| 452 | 20230906 | 121200 | 25348801500 | 261000 | 261500 | 261500 | 261000 | 66 |
| 453 | 20230906 | 121100 | 25331573500 | 261500 | 261000 | 261500 | 261000 | 51 |
| 454 | 20230906 | 121000 | 25318244500 | 261000 | 261000 | 261500 | 261000 | 96 |
| 455 | 20230906 | 120900 | 25293181500 | 261000 | 260500 | 261000 | 260500 | 238 |
| 456 | 20230906 | 120800 | 25231064000 | 261000 | 260500 | 261000 | 260500 | 212 |
| 457 | 20230906 | 120700 | 25175735000 | 260500 | 260500 | 260500 | 260500 | 9 |
| 458 | 20230906 | 120600 | 25173390500 | 261000 | 261000 | 261000 | 261000 | 136 |
| 459 | 20230906 | 120500 | 25137894500 | 261000 | 261000 | 261000 | 261000 | 33 |
| 460 | 20230906 | 120400 | 25129281500 | 261500 | 261000 | 261500 | 261000 | 375 |
| 461 | 20230906 | 120300 | 25031395500 | 261000 | 261000 | 261000 | 260500 | 1570 |
| 462 | 20230906 | 120200 | 24621626500 | 261000 | 261000 | 261000 | 261000 | 8 |
| 463 | 20230906 | 120100 | 24619538500 | 261500 | 261000 | 261500 | 261000 | 87 |
| 464 | 20230906 | 120000 | 24596820000 | 261000 | 261000 | 261500 | 261000 | 25 |
| 465 | 20230906 | 115900 | 24590288500 | 261000 | 261500 | 261500 | 261000 | 21 |
| 466 | 20230906 | 115800 | 24584802500 | 261500 | 261000 | 261500 | 261000 | 44 |
| 467 | 20230906 | 115700 | 24573302000 | 261500 | 261000 | 261500 | 261000 | 51 |
| 468 | 20230906 | 115600 | 24559978000 | 261000 | 261000 | 261000 | 261000 | 76 |
| 469 | 20230906 | 115500 | 24540142000 | 261000 | 261000 | 261500 | 261000 | 47 |
| 470 | 20230906 | 115400 | 24527868500 | 261000 | 261500 | 261500 | 261000 | 145 |
| 471 | 20230906 | 115300 | 24489970000 | 261500 | 261000 | 261500 | 261000 | 1508 |
| 472 | 20230906 | 115200 | 24095634500 | 261000 | 261000 | 261000 | 260500 | 1774 |
| 473 | 20230906 | 115100 | 23632621000 | 260500 | 260500 | 261000 | 260500 | 121 |
| 474 | 20230906 | 115000 | 23601089500 | 260500 | 259500 | 260500 | 259500 | 615 |
| 475 | 20230906 | 114900 | 23440923000 | 259500 | 260000 | 260000 | 259500 | 66 |
| 476 | 20230906 | 114800 | 23423768000 | 259500 | 259500 | 259500 | 259500 | 16 |
| 477 | 20230906 | 114700 | 23419616000 | 259500 | 259500 | 259500 | 259500 | 3 |
| 478 | 20230906 | 114600 | 23418837500 | 259500 | 260000 | 260000 | 259500 | 183 |
| 479 | 20230906 | 114500 | 23371318500 | 260000 | 260000 | 260000 | 260000 | 5 |
| 480 | 20230906 | 114400 | 23370018500 | 260000 | 260500 | 260500 | 259500 | 82 |
| 481 | 20230906 | 114300 | 23348694500 | 260500 | 260000 | 260500 | 260000 | 324 |
| 482 | 20230906 | 114200 | 23264448000 | 260000 | 260000 | 260500 | 260000 | 22 |
| 483 | 20230906 | 114100 | 23258727500 | 260500 | 260500 | 260500 | 260000 | 37 |
| 484 | 20230906 | 114000 | 23249099000 | 260500 | 260000 | 260500 | 260000 | 20 |
| 485 | 20230906 | 113900 | 23243890500 | 260000 | 260000 | 260000 | 260000 | 122 |
| 486 | 20230906 | 113800 | 23212170500 | 260000 | 260500 | 260500 | 260000 | 40 |
| 487 | 20230906 | 113700 | 23201752500 | 260000 | 260500 | 260500 | 260000 | 66 |
| 488 | 20230906 | 113600 | 23184570000 | 260500 | 260500 | 260500 | 260000 | 34 |
| 489 | 20230906 | 113500 | 23175718000 | 260500 | 260000 | 260500 | 260000 | 36 |
| 490 | 20230906 | 113400 | 23166343500 | 260000 | 260500 | 260500 | 260000 | 48 |
| 491 | 20230906 | 113300 | 23153850500 | 260500 | 260000 | 260500 | 260000 | 270 |
| 492 | 20230906 | 113200 | 23083518500 | 260000 | 260000 | 260500 | 260000 | 125 |
| 493 | 20230906 | 113100 | 23050982500 | 260000 | 260000 | 260000 | 260000 | 26 |
| 494 | 20230906 | 113000 | 23044222500 | 260500 | 260500 | 260500 | 260500 | 102 |
| 495 | 20230906 | 112900 | 23017651500 | 260500 | 260500 | 261000 | 260500 | 108 |
| 496 | 20230906 | 112800 | 22989512000 | 260500 | 260500 | 260500 | 260500 | 140 |
| 497 | 20230906 | 112700 | 22953042000 | 260500 | 260500 | 261000 | 259500 | 1381 |
| 498 | 20230906 | 112600 | 22593785500 | 260500 | 260000 | 260500 | 260000 | 61 |
| 499 | 20230906 | 112500 | 22577911500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 500 | 20230906 | 112400 | 22577911500 | 260500 | 260500 | 260500 | 260000 | 38 |
| 501 | 20230906 | 112300 | 22568013000 | 260500 | 260000 | 260500 | 260000 | 204 |
| 502 | 20230906 | 112200 | 22514877000 | 260000 | 260500 | 260500 | 260000 | 577 |
| 503 | 20230906 | 112100 | 22364823500 | 260500 | 260000 | 260500 | 260000 | 710 |
| 504 | 20230906 | 112000 | 22179870500 | 260000 | 260000 | 260000 | 260000 | 17 |
| 505 | 20230906 | 111900 | 22175450500 | 260000 | 260000 | 260500 | 259500 | 366 |
| 506 | 20230906 | 111800 | 22080288500 | 260000 | 259500 | 260000 | 259500 | 20 |
| 507 | 20230906 | 111700 | 22075092000 | 259500 | 259500 | 260000 | 259500 | 30 |
| 508 | 20230906 | 111600 | 22067295500 | 259500 | 259000 | 260000 | 259000 | 126 |
| 509 | 20230906 | 111500 | 22034607000 | 259000 | 259500 | 260000 | 259000 | 206 |
| 510 | 20230906 | 111400 | 21981151000 | 259500 | 259500 | 260000 | 259500 | 54 |
| 511 | 20230906 | 111300 | 21967132500 | 259500 | 259000 | 260000 | 259000 | 124 |
| 512 | 20230906 | 111200 | 21934933000 | 259500 | 259500 | 259500 | 259500 | 335 |
| 513 | 20230906 | 111100 | 21848000500 | 259500 | 259500 | 259500 | 259000 | 538 |
| 514 | 20230906 | 111000 | 21708400000 | 259500 | 260000 | 260000 | 259000 | 1315 |
| 515 | 20230906 | 110900 | 21367085500 | 260000 | 260000 | 260500 | 260000 | 697 |
| 516 | 20230906 | 110800 | 21185863000 | 260000 | 260500 | 261000 | 260000 | 649 |
| 517 | 20230906 | 110700 | 21016847500 | 261000 | 261000 | 261000 | 260500 | 33 |
| 518 | 20230906 | 110600 | 21008237000 | 261000 | 261000 | 261000 | 260500 | 353 |
| 519 | 20230906 | 110500 | 20916160000 | 260500 | 260500 | 261000 | 260500 | 30 |
| 520 | 20230906 | 110400 | 20908338000 | 261000 | 260500 | 261000 | 260000 | 511 |
| 521 | 20230906 | 110300 | 20775218000 | 260500 | 261500 | 261500 | 260500 | 693 |
| 522 | 20230906 | 110200 | 20594417000 | 261500 | 261000 | 261500 | 260500 | 859 |
| 523 | 20230906 | 110100 | 20370216000 | 261000 | 261000 | 261000 | 260500 | 218 |
| 524 | 20230906 | 110000 | 20313333500 | 261000 | 260500 | 261000 | 260500 | 596 |
| 525 | 20230906 | 105900 | 20157788500 | 261000 | 261000 | 261000 | 260500 | 27 |
| 526 | 20230906 | 105800 | 20150748000 | 260500 | 261000 | 261000 | 260500 | 40 |
| 527 | 20230906 | 105700 | 20140311500 | 261000 | 260500 | 261000 | 260500 | 749 |
| 528 | 20230906 | 105600 | 19944882000 | 260500 | 260500 | 261000 | 260500 | 110 |
| 529 | 20230906 | 105500 | 19916209000 | 260500 | 260500 | 260500 | 260000 | 48 |
| 530 | 20230906 | 105400 | 19903710000 | 260000 | 260500 | 261000 | 260000 | 85 |
| 531 | 20230906 | 105300 | 19881576000 | 260500 | 260500 | 261000 | 260500 | 89 |
| 532 | 20230906 | 105200 | 19858352500 | 260500 | 260500 | 261000 | 260000 | 67 |
| 533 | 20230906 | 105100 | 19840908000 | 260500 | 260500 | 261000 | 260500 | 1024 |
| 534 | 20230906 | 105000 | 19573656000 | 260500 | 260500 | 261000 | 260500 | 627 |
| 535 | 20230906 | 104900 | 19410316000 | 260500 | 260000 | 260500 | 260000 | 35 |
| 536 | 20230906 | 104800 | 19401204500 | 260500 | 260500 | 260500 | 260500 | 11 |
| 537 | 20230906 | 104700 | 19398339000 | 260000 | 260000 | 260500 | 260000 | 286 |
| 538 | 20230906 | 104600 | 19323900000 | 260000 | 260000 | 260000 | 259500 | 62 |
| 539 | 20230906 | 104500 | 19307786000 | 260000 | 260500 | 261000 | 259500 | 1133 |
| 540 | 20230906 | 104400 | 19013144000 | 261000 | 260500 | 261000 | 260500 | 72 |
| 541 | 20230906 | 104300 | 18994383500 | 260000 | 260500 | 260500 | 260000 | 296 |
| 542 | 20230906 | 104200 | 18917277000 | 261000 | 261000 | 261000 | 260500 | 68 |
| 543 | 20230906 | 104100 | 18899542000 | 261000 | 260500 | 261000 | 260500 | 223 |
| 544 | 20230906 | 104000 | 18841416500 | 260500 | 261000 | 261000 | 260500 | 598 |
| 545 | 20230906 | 103900 | 18685346000 | 260500 | 261000 | 261000 | 260500 | 17 |
| 546 | 20230906 | 103800 | 18680910500 | 260500 | 261000 | 261000 | 260500 | 39 |
| 547 | 20230906 | 103700 | 18670744000 | 260500 | 260500 | 261000 | 260500 | 165 |
| 548 | 20230906 | 103600 | 18627750000 | 261000 | 261000 | 261500 | 260500 | 282 |
| 549 | 20230906 | 103500 | 18554165000 | 261000 | 261500 | 261500 | 260500 | 886 |
| 550 | 20230906 | 103400 | 18322914000 | 261500 | 261500 | 261500 | 261000 | 128 |
| 551 | 20230906 | 103300 | 18289480000 | 261000 | 261500 | 261500 | 261000 | 417 |
| 552 | 20230906 | 103200 | 18180486000 | 261500 | 261000 | 261500 | 261000 | 42 |
| 553 | 20230906 | 103100 | 18169518500 | 261500 | 260500 | 261500 | 260500 | 2360 |
| 554 | 20230906 | 103000 | 17553267500 | 260500 | 260500 | 261000 | 260500 | 272 |
| 555 | 20230906 | 102900 | 17482362000 | 261000 | 261000 | 261000 | 260500 | 512 |
| 556 | 20230906 | 102800 | 17348847500 | 260500 | 261000 | 261000 | 260500 | 321 |
| 557 | 20230906 | 102700 | 17265208000 | 261000 | 260000 | 261000 | 260000 | 1184 |
| 558 | 20230906 | 102600 | 16956580000 | 260000 | 260500 | 260500 | 260000 | 78 |
| 559 | 20230906 | 102500 | 16936272000 | 260500 | 260500 | 260500 | 260000 | 211 |
| 560 | 20230906 | 102400 | 16881315500 | 260500 | 261000 | 261000 | 260500 | 625 |
| 561 | 20230906 | 102300 | 16718471500 | 260500 | 260500 | 261000 | 260500 | 48 |
| 562 | 20230906 | 102200 | 16705958500 | 261000 | 260500 | 261000 | 260500 | 144 |
| 563 | 20230906 | 102100 | 16668407000 | 261000 | 260500 | 261000 | 260500 | 1494 |
| 564 | 20230906 | 102000 | 16279210500 | 260500 | 260000 | 260500 | 260000 | 54 |
| 565 | 20230906 | 101900 | 16265154000 | 260000 | 259500 | 260500 | 259500 | 2100 |
| 566 | 20230906 | 101800 | 15719132000 | 259500 | 260000 | 260000 | 259500 | 28 |
| 567 | 20230906 | 101700 | 15711864500 | 259500 | 259500 | 260000 | 259500 | 46 |
| 568 | 20230906 | 101600 | 15699925500 | 259500 | 259500 | 260000 | 259500 | 120 |
| 569 | 20230906 | 101500 | 15668778500 | 259500 | 259500 | 259500 | 259000 | 117 |
| 570 | 20230906 | 101400 | 15638429500 | 259500 | 259500 | 259500 | 259000 | 75 |
| 571 | 20230906 | 101300 | 15618968000 | 259500 | 259500 | 260000 | 259000 | 322 |
| 572 | 20230906 | 101200 | 15535384500 | 259500 | 259000 | 260000 | 259000 | 1593 |
| 573 | 20230906 | 101100 | 15121861000 | 259000 | 259000 | 259500 | 259000 | 353 |
| 574 | 20230906 | 101000 | 15030424000 | 259000 | 259000 | 259000 | 258500 | 183 |
| 575 | 20230906 | 100900 | 14983080500 | 259000 | 259000 | 259500 | 259000 | 307 |
| 576 | 20230906 | 100800 | 14903559500 | 258500 | 259000 | 259000 | 258500 | 81 |
| 577 | 20230906 | 100700 | 14882601500 | 259000 | 258000 | 259000 | 258000 | 245 |
| 578 | 20230906 | 100600 | 14819271500 | 258000 | 258500 | 259000 | 258000 | 631 |
| 579 | 20230906 | 100500 | 14655969000 | 258500 | 258000 | 258500 | 258000 | 124 |
| 580 | 20230906 | 100400 | 14623925500 | 258500 | 259000 | 259000 | 258500 | 657 |
| 581 | 20230906 | 100300 | 14454090500 | 259000 | 259000 | 259000 | 259000 | 470 |
| 582 | 20230906 | 100200 | 14332360500 | 259500 | 259500 | 259500 | 259000 | 43 |
| 583 | 20230906 | 100100 | 14321206000 | 259500 | 259000 | 259500 | 259000 | 303 |
| 584 | 20230906 | 100000 | 14242708000 | 258500 | 259000 | 259000 | 258500 | 168 |
| 585 | 20230906 | 095900 | 14199201000 | 258500 | 258500 | 259000 | 258500 | 41 |
| 586 | 20230906 | 095800 | 14188590000 | 258500 | 259000 | 259000 | 258500 | 39 |
| 587 | 20230906 | 095700 | 14178494500 | 258500 | 259000 | 259000 | 258500 | 103 |
| 588 | 20230906 | 095600 | 14151847000 | 259000 | 259000 | 259000 | 259000 | 133 |
| 589 | 20230906 | 095500 | 14117400000 | 259000 | 258500 | 259000 | 258500 | 44 |
| 590 | 20230906 | 095400 | 14106010500 | 259000 | 258000 | 259000 | 258000 | 305 |
| 591 | 20230906 | 095300 | 14027224000 | 258000 | 257500 | 258000 | 257000 | 283 |
| 592 | 20230906 | 095200 | 13954324000 | 258000 | 258000 | 258500 | 257500 | 333 |
| 593 | 20230906 | 095100 | 13868399500 | 258000 | 258000 | 258500 | 258000 | 355 |
| 594 | 20230906 | 095000 | 13776765500 | 258000 | 257500 | 258000 | 257000 | 972 |
| 595 | 20230906 | 094900 | 13526123500 | 257000 | 257000 | 257500 | 257000 | 111 |
| 596 | 20230906 | 094800 | 13497581500 | 257000 | 257000 | 257500 | 257000 | 152 |
| 597 | 20230906 | 094700 | 13458509000 | 257000 | 257500 | 257500 | 257000 | 262 |
| 598 | 20230906 | 094600 | 13391138500 | 257500 | 257500 | 257500 | 257500 | 180 |
| 599 | 20230906 | 094500 | 13344788500 | 258000 | 257500 | 258000 | 257500 | 317 |
| 600 | 20230906 | 094400 | 13263150500 | 257500 | 258000 | 258000 | 257500 | 143 |
| 601 | 20230906 | 094300 | 13226294000 | 258000 | 258500 | 258500 | 257500 | 1051 |
| 602 | 20230906 | 094200 | 12955255500 | 259000 | 259000 | 259000 | 258500 | 158 |
| 603 | 20230906 | 094100 | 12914361500 | 259000 | 259500 | 259500 | 259000 | 529 |
| 604 | 20230906 | 094000 | 12777335500 | 259500 | 259500 | 259500 | 259500 | 334 |
| 605 | 20230906 | 093900 | 12690662500 | 259000 | 258500 | 259500 | 258500 | 393 |
| 606 | 20230906 | 093800 | 12588905000 | 258000 | 257500 | 258500 | 257500 | 69 |
| 607 | 20230906 | 093700 | 12571093500 | 257500 | 258500 | 258500 | 257500 | 263 |
| 608 | 20230906 | 093600 | 12503278000 | 258500 | 258000 | 258500 | 258000 | 588 |
| 609 | 20230906 | 093500 | 12351512500 | 258500 | 258000 | 258500 | 258000 | 416 |
| 610 | 20230906 | 093400 | 12244149000 | 258500 | 258500 | 259000 | 258500 | 486 |
| 611 | 20230906 | 093300 | 12118505000 | 258500 | 260000 | 260000 | 258500 | 1126 |
| 612 | 20230906 | 093200 | 11826870000 | 260000 | 260500 | 260500 | 260000 | 498 |
| 613 | 20230906 | 093100 | 11697323500 | 260500 | 260500 | 261000 | 260000 | 684 |
| 614 | 20230906 | 093000 | 11519136500 | 260500 | 260500 | 261000 | 260500 | 538 |
| 615 | 20230906 | 092900 | 11378845500 | 260500 | 260000 | 260500 | 259500 | 751 |
| 616 | 20230906 | 092800 | 11183513000 | 260000 | 261000 | 261500 | 259000 | 2768 |
| 617 | 20230906 | 092700 | 10462515000 | 261500 | 262000 | 262500 | 261000 | 1243 |
| 618 | 20230906 | 092600 | 10137262500 | 262000 | 262000 | 262500 | 261500 | 2574 |
| 619 | 20230906 | 092500 | 9462003500 | 262000 | 261500 | 262500 | 261000 | 3659 |
| 620 | 20230906 | 092400 | 8504661500 | 261500 | 260000 | 261500 | 260000 | 2438 |
| 621 | 20230906 | 092300 | 7868475000 | 261000 | 259000 | 261000 | 258500 | 8131 |
| 622 | 20230906 | 092200 | 5758001500 | 258500 | 258500 | 259000 | 258500 | 1620 |
| 623 | 20230906 | 092100 | 5339001000 | 258000 | 256500 | 258500 | 256500 | 5233 |
| 624 | 20230906 | 092000 | 3990886000 | 256500 | 256000 | 256500 | 256000 | 1315 |
| 625 | 20230906 | 091900 | 3653772000 | 256000 | 256000 | 256500 | 255500 | 872 |
| 626 | 20230906 | 091800 | 3430535000 | 256000 | 255000 | 256000 | 255000 | 539 |
| 627 | 20230906 | 091700 | 3292883000 | 255000 | 255000 | 255000 | 254500 | 347 |
| 628 | 20230906 | 091600 | 3204398500 | 255000 | 255500 | 256000 | 255000 | 825 |
| 629 | 20230906 | 091500 | 2993871500 | 255500 | 256000 | 256000 | 255500 | 375 |
| 630 | 20230906 | 091400 | 2898007000 | 256000 | 256500 | 256500 | 256000 | 337 |
| 631 | 20230906 | 091300 | 2811682000 | 256000 | 256500 | 257000 | 255500 | 582 |
| 632 | 20230906 | 091200 | 2662573000 | 256500 | 256000 | 257000 | 255500 | 1119 |
| 633 | 20230906 | 091100 | 2375771000 | 256500 | 256000 | 256500 | 255500 | 918 |
| 634 | 20230906 | 091000 | 2140698500 | 255500 | 255000 | 256000 | 255000 | 377 |
| 635 | 20230906 | 090900 | 2044378500 | 255000 | 254500 | 256000 | 254500 | 718 |
| 636 | 20230906 | 090800 | 1860968500 | 254500 | 254000 | 256000 | 254000 | 3041 |
| 637 | 20230906 | 090700 | 1085194000 | 253500 | 252000 | 253500 | 252000 | 1091 |
| 638 | 20230906 | 090600 | 809831000 | 251500 | 250500 | 252000 | 250500 | 256 |
| 639 | 20230906 | 090500 | 745417000 | 250500 | 251000 | 251000 | 250000 | 416 |
| 640 | 20230906 | 090400 | 641184500 | 251000 | 250000 | 251500 | 250000 | 208 |
| 641 | 20230906 | 090300 | 589072500 | 250500 | 250000 | 250500 | 249500 | 281 |
| 642 | 20230906 | 090200 | 518808000 | 249500 | 249000 | 249500 | 248500 | 301 |
| 643 | 20230906 | 090100 | 443832000 | 249000 | 251000 | 251000 | 249000 | 851 |
| 644 | 20230906 | 090000 | 231012000 | 250500 | 251000 | 251000 | 250000 | 909 |