37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 3 | 20230908 | 194000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 4 | 20230908 | 193900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 5 | 20230908 | 193800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 6 | 20230908 | 193700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 7 | 20230908 | 193600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 8 | 20230908 | 193500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 9 | 20230908 | 193400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 10 | 20230908 | 193300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 11 | 20230908 | 193200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 12 | 20230908 | 193100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 13 | 20230908 | 193000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 14 | 20230908 | 192900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 15 | 20230908 | 192800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 16 | 20230908 | 192700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 17 | 20230908 | 192600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 18 | 20230908 | 192500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 19 | 20230908 | 192400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 20 | 20230908 | 192300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 21 | 20230908 | 192200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 22 | 20230908 | 192100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 23 | 20230908 | 192000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 24 | 20230908 | 191900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 25 | 20230908 | 191800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 26 | 20230908 | 191700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 27 | 20230908 | 191600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 28 | 20230908 | 191500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 29 | 20230908 | 191400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 30 | 20230908 | 191300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 31 | 20230908 | 191200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 32 | 20230908 | 191100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 33 | 20230908 | 191000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 34 | 20230908 | 190900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 35 | 20230908 | 190800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 36 | 20230908 | 190700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 37 | 20230908 | 190600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 38 | 20230908 | 190500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 39 | 20230908 | 190400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 40 | 20230908 | 190300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 41 | 20230908 | 190200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 42 | 20230908 | 190100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 43 | 20230908 | 190000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 44 | 20230908 | 185900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 45 | 20230908 | 185800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 46 | 20230908 | 185700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 47 | 20230908 | 185600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 48 | 20230908 | 185500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 49 | 20230908 | 185400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 50 | 20230908 | 185300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 51 | 20230908 | 185200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 52 | 20230908 | 185100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 53 | 20230908 | 185000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 54 | 20230908 | 184900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 55 | 20230908 | 184800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 56 | 20230908 | 184700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 57 | 20230908 | 184600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 58 | 20230908 | 184500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 59 | 20230908 | 184400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 60 | 20230908 | 184300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 61 | 20230908 | 184200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 62 | 20230908 | 184100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 63 | 20230908 | 184000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 64 | 20230908 | 183900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 65 | 20230908 | 183800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 66 | 20230908 | 183700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 67 | 20230908 | 183600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 68 | 20230908 | 183500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 69 | 20230908 | 183400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 70 | 20230908 | 183300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 71 | 20230908 | 183200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 72 | 20230908 | 183100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 73 | 20230908 | 183000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 74 | 20230908 | 182900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 75 | 20230908 | 182800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 76 | 20230908 | 182700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 77 | 20230908 | 182600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 78 | 20230908 | 182500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 79 | 20230908 | 182400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 80 | 20230908 | 182300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 81 | 20230908 | 182200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 82 | 20230908 | 182100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 83 | 20230908 | 182000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 84 | 20230908 | 181900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 85 | 20230908 | 181800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 86 | 20230908 | 181700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 87 | 20230908 | 181600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 88 | 20230908 | 181500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 89 | 20230908 | 181400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 90 | 20230908 | 181300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 91 | 20230908 | 181200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 92 | 20230908 | 181100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 93 | 20230908 | 181000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 94 | 20230908 | 180900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 95 | 20230908 | 180800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 96 | 20230908 | 180700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 97 | 20230908 | 180600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 98 | 20230908 | 180500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 99 | 20230908 | 180400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 100 | 20230908 | 180300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 101 | 20230908 | 180200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 102 | 20230908 | 180100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 103 | 20230908 | 180000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 104 | 20230908 | 175900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 105 | 20230908 | 175800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 106 | 20230908 | 175700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 107 | 20230908 | 175600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 108 | 20230908 | 175500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 109 | 20230908 | 175400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 110 | 20230908 | 175300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 111 | 20230908 | 175200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 112 | 20230908 | 175100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 113 | 20230908 | 175000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 114 | 20230908 | 174900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 115 | 20230908 | 174800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 116 | 20230908 | 174700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 117 | 20230908 | 174600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 118 | 20230908 | 174500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 119 | 20230908 | 174400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 120 | 20230908 | 174300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 121 | 20230908 | 174200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 122 | 20230908 | 174100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 123 | 20230908 | 174000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 124 | 20230908 | 173900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 125 | 20230908 | 173800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 126 | 20230908 | 173700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 127 | 20230908 | 173600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 128 | 20230908 | 173500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 129 | 20230908 | 173400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 130 | 20230908 | 173300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 131 | 20230908 | 173200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 132 | 20230908 | 173100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 133 | 20230908 | 173000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 134 | 20230908 | 172900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 135 | 20230908 | 172800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 136 | 20230908 | 172700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 137 | 20230908 | 172600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 138 | 20230908 | 172500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 139 | 20230908 | 172400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 140 | 20230908 | 172300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 141 | 20230908 | 172200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 142 | 20230908 | 172100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 143 | 20230908 | 172000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 144 | 20230908 | 171900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 145 | 20230908 | 171800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 146 | 20230908 | 171700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 147 | 20230908 | 171600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 148 | 20230908 | 171500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 149 | 20230908 | 171400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 150 | 20230908 | 171300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 151 | 20230908 | 171200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 152 | 20230908 | 171100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 153 | 20230908 | 171000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 154 | 20230908 | 170900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 155 | 20230908 | 170800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 156 | 20230908 | 170700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 157 | 20230908 | 170600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 158 | 20230908 | 170500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 159 | 20230908 | 170400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 160 | 20230908 | 170300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 161 | 20230908 | 170200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 162 | 20230908 | 170100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 163 | 20230908 | 170000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 164 | 20230908 | 165900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 165 | 20230908 | 165800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 166 | 20230908 | 165700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 167 | 20230908 | 165600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 168 | 20230908 | 165500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 169 | 20230908 | 165400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 170 | 20230908 | 165300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 171 | 20230908 | 165200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 172 | 20230908 | 165100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 173 | 20230908 | 165000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 174 | 20230908 | 164900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 175 | 20230908 | 164800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 176 | 20230908 | 164700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 177 | 20230908 | 164600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 178 | 20230908 | 164500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 179 | 20230908 | 164400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 180 | 20230908 | 164300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 181 | 20230908 | 164200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 182 | 20230908 | 164100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 183 | 20230908 | 164000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 184 | 20230908 | 163900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 185 | 20230908 | 163800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 186 | 20230908 | 163700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 187 | 20230908 | 163600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 188 | 20230908 | 163500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 189 | 20230908 | 163400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 190 | 20230908 | 163300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 191 | 20230908 | 163200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 192 | 20230908 | 163100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 193 | 20230908 | 163000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 194 | 20230908 | 162900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 195 | 20230908 | 162800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 196 | 20230908 | 162700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 197 | 20230908 | 162600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 198 | 20230908 | 162500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 199 | 20230908 | 162400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 200 | 20230908 | 162300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 201 | 20230908 | 162200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 202 | 20230908 | 162100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 203 | 20230908 | 162000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 204 | 20230908 | 161900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 205 | 20230908 | 161800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 206 | 20230908 | 161700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 207 | 20230908 | 161600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 208 | 20230908 | 161500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 209 | 20230908 | 161400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 210 | 20230908 | 161300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 211 | 20230908 | 161200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 212 | 20230908 | 161100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 213 | 20230908 | 161000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 214 | 20230908 | 160900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 215 | 20230908 | 160800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 216 | 20230908 | 160700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 217 | 20230908 | 160600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 218 | 20230908 | 160500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 219 | 20230908 | 160400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 220 | 20230908 | 160300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 221 | 20230908 | 160200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 222 | 20230908 | 160100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 223 | 20230908 | 160000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 224 | 20230908 | 155900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 225 | 20230908 | 155800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 226 | 20230908 | 155700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 227 | 20230908 | 155600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 228 | 20230908 | 155500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 229 | 20230908 | 155400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 230 | 20230908 | 155300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 231 | 20230908 | 155200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 232 | 20230908 | 155100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 233 | 20230908 | 155000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 234 | 20230908 | 154900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 235 | 20230908 | 154800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 236 | 20230908 | 154700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 237 | 20230908 | 154600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 238 | 20230908 | 154500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 239 | 20230908 | 154400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 240 | 20230908 | 154300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 241 | 20230908 | 154200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 242 | 20230908 | 154100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 243 | 20230908 | 154000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 244 | 20230908 | 153900 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 245 | 20230908 | 153800 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 246 | 20230908 | 153700 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 247 | 20230908 | 153600 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 248 | 20230908 | 153500 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 249 | 20230908 | 153400 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 250 | 20230908 | 153300 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 251 | 20230908 | 153200 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 252 | 20230908 | 153100 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 253 | 20230908 | 153000 | 76048851000 | 279500 | 279500 | 279500 | 279500 | 6261 |
| 254 | 20230908 | 152900 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 255 | 20230908 | 152800 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 256 | 20230908 | 152700 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 257 | 20230908 | 152600 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 258 | 20230908 | 152500 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 259 | 20230908 | 152400 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 260 | 20230908 | 152300 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 261 | 20230908 | 152200 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 262 | 20230908 | 152100 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 263 | 20230908 | 152000 | 74298901500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 264 | 20230908 | 151900 | 74298901500 | 279000 | 278500 | 279000 | 278500 | 552 |
| 265 | 20230908 | 151800 | 74145029500 | 279000 | 279000 | 279000 | 278500 | 974 |
| 266 | 20230908 | 151700 | 73873565000 | 279000 | 279000 | 279000 | 278500 | 412 |
| 267 | 20230908 | 151600 | 73758619500 | 279000 | 279000 | 279000 | 278500 | 374 |
| 268 | 20230908 | 151500 | 73654427500 | 279000 | 278500 | 279000 | 278500 | 1285 |
| 269 | 20230908 | 151400 | 73296482500 | 279000 | 278000 | 279000 | 278000 | 1228 |
| 270 | 20230908 | 151300 | 72954424000 | 278000 | 278500 | 278500 | 278000 | 207 |
| 271 | 20230908 | 151200 | 72896838500 | 278500 | 278000 | 278500 | 278000 | 377 |
| 272 | 20230908 | 151100 | 72791934000 | 278000 | 278000 | 278500 | 278000 | 907 |
| 273 | 20230908 | 151000 | 72539773500 | 278500 | 278500 | 278500 | 277500 | 1439 |
| 274 | 20230908 | 150900 | 72139696000 | 278000 | 278500 | 278500 | 278000 | 335 |
| 275 | 20230908 | 150800 | 72046545000 | 278000 | 278500 | 278500 | 278000 | 230 |
| 276 | 20230908 | 150700 | 71982573500 | 278000 | 278500 | 278500 | 278000 | 254 |
| 277 | 20230908 | 150600 | 71911911000 | 278500 | 279000 | 279000 | 278000 | 773 |
| 278 | 20230908 | 150500 | 71696516000 | 278500 | 279000 | 279000 | 278000 | 664 |
| 279 | 20230908 | 150400 | 71511594500 | 279000 | 279000 | 279000 | 278500 | 264 |
| 280 | 20230908 | 150300 | 71437998000 | 278500 | 278500 | 279000 | 278500 | 310 |
| 281 | 20230908 | 150200 | 71351636500 | 278500 | 279000 | 279000 | 278500 | 294 |
| 282 | 20230908 | 150100 | 71269717500 | 278500 | 278500 | 279000 | 278000 | 608 |
| 283 | 20230908 | 150000 | 71100247000 | 279000 | 280000 | 280000 | 279000 | 1652 |
| 284 | 20230908 | 145900 | 70638760500 | 279500 | 279500 | 280000 | 279500 | 1787 |
| 285 | 20230908 | 145800 | 70138549500 | 279500 | 279500 | 279500 | 279000 | 1143 |
| 286 | 20230908 | 145700 | 69819222000 | 279500 | 279000 | 279500 | 279000 | 1360 |
| 287 | 20230908 | 145600 | 69439608000 | 279500 | 279500 | 280000 | 279000 | 893 |
| 288 | 20230908 | 145500 | 69189958500 | 280000 | 279000 | 280000 | 279000 | 1576 |
| 289 | 20230908 | 145400 | 68749497000 | 279000 | 279000 | 279500 | 279000 | 240 |
| 290 | 20230908 | 145300 | 68682484000 | 279500 | 279000 | 279500 | 278500 | 540 |
| 291 | 20230908 | 145200 | 68531792000 | 279000 | 279000 | 279000 | 278500 | 492 |
| 292 | 20230908 | 145100 | 68394612500 | 279000 | 278500 | 279500 | 278500 | 416 |
| 293 | 20230908 | 145000 | 68278574500 | 279000 | 278500 | 279000 | 277500 | 1636 |
| 294 | 20230908 | 144900 | 67823264500 | 278000 | 279000 | 279500 | 278000 | 2452 |
| 295 | 20230908 | 144800 | 67139787000 | 279000 | 279000 | 280000 | 279000 | 4618 |
| 296 | 20230908 | 144700 | 65848685000 | 279500 | 279000 | 279500 | 279000 | 563 |
| 297 | 20230908 | 144600 | 65691372500 | 279000 | 279500 | 279500 | 278500 | 2182 |
| 298 | 20230908 | 144500 | 65082510000 | 279500 | 278000 | 279500 | 277500 | 3314 |
| 299 | 20230908 | 144400 | 64159044000 | 278000 | 277500 | 278000 | 277500 | 1273 |
| 300 | 20230908 | 144300 | 63805261000 | 277500 | 277500 | 278000 | 277500 | 905 |
| 301 | 20230908 | 144200 | 63554007500 | 277000 | 278000 | 278000 | 277000 | 451 |
| 302 | 20230908 | 144100 | 63428857000 | 278000 | 277000 | 278000 | 277000 | 1193 |
| 303 | 20230908 | 144000 | 63097946500 | 277000 | 277000 | 277500 | 276500 | 760 |
| 304 | 20230908 | 143900 | 62887296500 | 277000 | 277000 | 277000 | 276500 | 626 |
| 305 | 20230908 | 143800 | 62713951000 | 277000 | 277500 | 277500 | 276500 | 706 |
| 306 | 20230908 | 143700 | 62518512000 | 277500 | 277000 | 277500 | 277000 | 872 |
| 307 | 20230908 | 143600 | 62276672500 | 277000 | 277000 | 277500 | 276500 | 1643 |
| 308 | 20230908 | 143500 | 61821478000 | 277000 | 277000 | 278000 | 277000 | 2607 |
| 309 | 20230908 | 143400 | 61098328000 | 277000 | 276500 | 277500 | 276000 | 2705 |
| 310 | 20230908 | 143300 | 60349512000 | 276500 | 275500 | 276500 | 275500 | 1515 |
| 311 | 20230908 | 143200 | 59931307000 | 275500 | 275000 | 275500 | 274500 | 5282 |
| 312 | 20230908 | 143100 | 58478226500 | 275000 | 275000 | 275000 | 274500 | 205 |
| 313 | 20230908 | 143000 | 58421915000 | 275000 | 274500 | 275000 | 274500 | 183 |
| 314 | 20230908 | 142900 | 58371653000 | 274500 | 274000 | 274500 | 274000 | 619 |
| 315 | 20230908 | 142800 | 58201810000 | 274000 | 274000 | 274500 | 274000 | 311 |
| 316 | 20230908 | 142700 | 58116511000 | 274000 | 275000 | 275000 | 273500 | 1430 |
| 317 | 20230908 | 142600 | 57724508000 | 275000 | 275000 | 275000 | 274500 | 199 |
| 318 | 20230908 | 142500 | 57669868000 | 274500 | 275000 | 275000 | 274500 | 351 |
| 319 | 20230908 | 142400 | 57573442000 | 275000 | 274500 | 275000 | 274500 | 115 |
| 320 | 20230908 | 142300 | 57541834500 | 274500 | 275000 | 275000 | 274500 | 436 |
| 321 | 20230908 | 142200 | 57422136500 | 274500 | 275000 | 275000 | 274500 | 570 |
| 322 | 20230908 | 142100 | 57265422000 | 274500 | 274500 | 275000 | 274500 | 2603 |
| 323 | 20230908 | 142000 | 56550386500 | 274000 | 274500 | 274500 | 274000 | 410 |
| 324 | 20230908 | 141900 | 56437915000 | 274500 | 274000 | 274500 | 274000 | 57 |
| 325 | 20230908 | 141800 | 56422285000 | 274500 | 274500 | 274500 | 274000 | 223 |
| 326 | 20230908 | 141700 | 56361165000 | 274000 | 274500 | 274500 | 274000 | 123 |
| 327 | 20230908 | 141600 | 56327442000 | 274000 | 273500 | 274500 | 273500 | 127 |
| 328 | 20230908 | 141500 | 56292643500 | 273500 | 274000 | 274500 | 273500 | 615 |
| 329 | 20230908 | 141400 | 56124168000 | 274000 | 274500 | 274500 | 274000 | 368 |
| 330 | 20230908 | 141300 | 56023281000 | 274500 | 274000 | 274500 | 274000 | 127 |
| 331 | 20230908 | 141200 | 55988434000 | 274000 | 274000 | 274500 | 274000 | 252 |
| 332 | 20230908 | 141100 | 55919283500 | 273500 | 274000 | 274000 | 273500 | 261 |
| 333 | 20230908 | 141000 | 55847785000 | 274000 | 274000 | 274000 | 273500 | 195 |
| 334 | 20230908 | 140900 | 55794388000 | 274000 | 274500 | 274500 | 274000 | 574 |
| 335 | 20230908 | 140800 | 55637109000 | 274500 | 274500 | 274500 | 274000 | 293 |
| 336 | 20230908 | 140700 | 55556710000 | 274500 | 274000 | 274500 | 274000 | 169 |
| 337 | 20230908 | 140600 | 55510366500 | 274500 | 274000 | 274500 | 274000 | 723 |
| 338 | 20230908 | 140500 | 55312185500 | 274500 | 274500 | 274500 | 274000 | 348 |
| 339 | 20230908 | 140400 | 55216796500 | 274500 | 275000 | 275000 | 274000 | 478 |
| 340 | 20230908 | 140300 | 55085614500 | 275000 | 274500 | 275000 | 274500 | 589 |
| 341 | 20230908 | 140200 | 54923883500 | 275000 | 275000 | 275000 | 274500 | 425 |
| 342 | 20230908 | 140100 | 54807165500 | 275000 | 274500 | 275000 | 274000 | 901 |
| 343 | 20230908 | 140000 | 54559797000 | 274000 | 274000 | 274500 | 274000 | 235 |
| 344 | 20230908 | 135900 | 54495308500 | 274500 | 274000 | 274500 | 274000 | 1238 |
| 345 | 20230908 | 135800 | 54156075500 | 274000 | 274000 | 274000 | 273000 | 188 |
| 346 | 20230908 | 135700 | 54104587500 | 273500 | 273500 | 274000 | 273000 | 695 |
| 347 | 20230908 | 135600 | 53914512000 | 273500 | 273000 | 273500 | 273000 | 503 |
| 348 | 20230908 | 135500 | 53777166000 | 273000 | 273000 | 273000 | 272500 | 266 |
| 349 | 20230908 | 135400 | 53704634500 | 273000 | 272500 | 273000 | 272500 | 250 |
| 350 | 20230908 | 135300 | 53636490000 | 272500 | 273000 | 273000 | 272500 | 192 |
| 351 | 20230908 | 135200 | 53584138000 | 273000 | 273000 | 274000 | 273000 | 390 |
| 352 | 20230908 | 135100 | 53477620500 | 273000 | 273500 | 274000 | 273000 | 192 |
| 353 | 20230908 | 135000 | 53425091000 | 274000 | 273500 | 274000 | 273000 | 399 |
| 354 | 20230908 | 134900 | 53315933500 | 273500 | 273000 | 273500 | 272500 | 234 |
| 355 | 20230908 | 134800 | 53252061500 | 272500 | 273000 | 273000 | 272500 | 152 |
| 356 | 20230908 | 134700 | 53210618000 | 272500 | 273000 | 273500 | 272500 | 202 |
| 357 | 20230908 | 134600 | 53155478000 | 272500 | 272500 | 273000 | 272500 | 155 |
| 358 | 20230908 | 134500 | 53113181500 | 273000 | 273500 | 273500 | 272500 | 280 |
| 359 | 20230908 | 134400 | 53036746000 | 273500 | 273000 | 273500 | 272500 | 263 |
| 360 | 20230908 | 134300 | 52964946000 | 273000 | 273000 | 273000 | 272500 | 409 |
| 361 | 20230908 | 134200 | 52853327500 | 272500 | 273500 | 273500 | 272500 | 386 |
| 362 | 20230908 | 134100 | 52747931000 | 274000 | 273000 | 274000 | 273000 | 203 |
| 363 | 20230908 | 134000 | 52692406500 | 273000 | 273000 | 273500 | 273000 | 294 |
| 364 | 20230908 | 133900 | 52612018500 | 273000 | 273500 | 274000 | 273000 | 685 |
| 365 | 20230908 | 133800 | 52424587000 | 273500 | 274000 | 274000 | 273500 | 124 |
| 366 | 20230908 | 133700 | 52390633000 | 274000 | 274000 | 274500 | 273500 | 806 |
| 367 | 20230908 | 133600 | 52169707000 | 274500 | 274000 | 274500 | 273500 | 351 |
| 368 | 20230908 | 133500 | 52073499500 | 274000 | 274500 | 275000 | 273000 | 1277 |
| 369 | 20230908 | 133400 | 51723844500 | 275000 | 275000 | 275000 | 274500 | 424 |
| 370 | 20230908 | 133300 | 51607411000 | 275000 | 274500 | 275000 | 274000 | 381 |
| 371 | 20230908 | 133200 | 51502834500 | 274500 | 274500 | 275000 | 274000 | 927 |
| 372 | 20230908 | 133100 | 51248398500 | 274500 | 274000 | 274500 | 273500 | 1240 |
| 373 | 20230908 | 133000 | 50908295500 | 274500 | 275000 | 275000 | 274000 | 1329 |
| 374 | 20230908 | 132900 | 50543438500 | 274500 | 274500 | 274500 | 274000 | 1729 |
| 375 | 20230908 | 132800 | 50068927500 | 274500 | 274000 | 274500 | 273500 | 957 |
| 376 | 20230908 | 132700 | 49806622000 | 274000 | 274000 | 274000 | 273500 | 746 |
| 377 | 20230908 | 132600 | 49602295500 | 274000 | 271000 | 274000 | 271000 | 11319 |
| 378 | 20230908 | 132500 | 46518168000 | 271000 | 271500 | 271500 | 271000 | 305 |
| 379 | 20230908 | 132400 | 46435366000 | 271500 | 271000 | 271500 | 271000 | 220 |
| 380 | 20230908 | 132300 | 46375680000 | 271500 | 271500 | 271500 | 271000 | 164 |
| 381 | 20230908 | 132200 | 46331176500 | 271000 | 271000 | 271500 | 271000 | 1270 |
| 382 | 20230908 | 132100 | 45986957500 | 271000 | 271000 | 271000 | 270500 | 122 |
| 383 | 20230908 | 132000 | 45953911000 | 271000 | 270500 | 271000 | 270500 | 123 |
| 384 | 20230908 | 131900 | 45920595000 | 271000 | 270500 | 271000 | 270500 | 203 |
| 385 | 20230908 | 131800 | 45865613500 | 271000 | 271000 | 271000 | 270500 | 346 |
| 386 | 20230908 | 131700 | 45771864500 | 271000 | 270000 | 271000 | 270000 | 708 |
| 387 | 20230908 | 131600 | 45580314000 | 270500 | 270500 | 270500 | 270000 | 120 |
| 388 | 20230908 | 131500 | 45547874000 | 270500 | 270000 | 270500 | 269500 | 752 |
| 389 | 20230908 | 131400 | 45344760500 | 270000 | 270000 | 270000 | 269500 | 340 |
| 390 | 20230908 | 131300 | 45252997000 | 269500 | 269500 | 270000 | 269500 | 105 |
| 391 | 20230908 | 131200 | 45224698000 | 269500 | 269500 | 270000 | 269500 | 65 |
| 392 | 20230908 | 131100 | 45207178500 | 270000 | 269500 | 270000 | 269500 | 350 |
| 393 | 20230908 | 131000 | 45112838000 | 269500 | 269500 | 270000 | 269500 | 128 |
| 394 | 20230908 | 130900 | 45078338000 | 269500 | 269500 | 270000 | 269500 | 82 |
| 395 | 20230908 | 130800 | 45056234500 | 270000 | 270000 | 270000 | 269000 | 421 |
| 396 | 20230908 | 130700 | 44942773500 | 269500 | 270000 | 270000 | 269500 | 104 |
| 397 | 20230908 | 130600 | 44914705500 | 270000 | 270000 | 270000 | 269500 | 131 |
| 398 | 20230908 | 130500 | 44879379000 | 269500 | 269500 | 270000 | 269500 | 123 |
| 399 | 20230908 | 130400 | 44846225500 | 270000 | 269500 | 270000 | 269500 | 132 |
| 400 | 20230908 | 130300 | 44810645000 | 269500 | 269000 | 270000 | 269000 | 162 |
| 401 | 20230908 | 130200 | 44766991500 | 270000 | 270000 | 270000 | 269500 | 674 |
| 402 | 20230908 | 130100 | 44585337500 | 270000 | 270000 | 270500 | 270000 | 290 |
| 403 | 20230908 | 130000 | 44507035000 | 270500 | 270500 | 270500 | 270000 | 179 |
| 404 | 20230908 | 125900 | 44458695500 | 270000 | 270000 | 271000 | 270000 | 129 |
| 405 | 20230908 | 125800 | 44423809500 | 270000 | 270000 | 270000 | 270000 | 113 |
| 406 | 20230908 | 125700 | 44393299500 | 270500 | 271000 | 271000 | 270000 | 146 |
| 407 | 20230908 | 125600 | 44353763000 | 270500 | 270500 | 271000 | 270000 | 113 |
| 408 | 20230908 | 125500 | 44323198500 | 270500 | 270000 | 270500 | 270000 | 159 |
| 409 | 20230908 | 125400 | 44280252500 | 270000 | 270500 | 270500 | 270000 | 59 |
| 410 | 20230908 | 125300 | 44264297500 | 270500 | 270500 | 271000 | 270500 | 77 |
| 411 | 20230908 | 125200 | 44243468500 | 270500 | 270500 | 270500 | 270000 | 131 |
| 412 | 20230908 | 125100 | 44208035000 | 270500 | 270500 | 270500 | 270000 | 113 |
| 413 | 20230908 | 125000 | 44177483500 | 270500 | 270500 | 270500 | 270000 | 81 |
| 414 | 20230908 | 124900 | 44155574500 | 270000 | 271000 | 271000 | 270000 | 85 |
| 415 | 20230908 | 124800 | 44132577500 | 270500 | 271000 | 271000 | 270500 | 446 |
| 416 | 20230908 | 124700 | 44011933000 | 271000 | 271000 | 271000 | 270500 | 28 |
| 417 | 20230908 | 124600 | 44004346500 | 271000 | 270500 | 271000 | 270500 | 77 |
| 418 | 20230908 | 124500 | 43983500500 | 271000 | 270500 | 271000 | 270500 | 119 |
| 419 | 20230908 | 124400 | 43951267500 | 271000 | 270500 | 271500 | 270500 | 98 |
| 420 | 20230908 | 124300 | 43924706000 | 271000 | 271000 | 271500 | 271000 | 212 |
| 421 | 20230908 | 124200 | 43867249000 | 271000 | 271000 | 271500 | 271000 | 274 |
| 422 | 20230908 | 124100 | 43792989000 | 271500 | 271000 | 271500 | 271000 | 52 |
| 423 | 20230908 | 124000 | 43778895000 | 271000 | 271500 | 271500 | 271000 | 44 |
| 424 | 20230908 | 123900 | 43766963000 | 271500 | 271000 | 271500 | 271000 | 1505 |
| 425 | 20230908 | 123800 | 43359098500 | 271000 | 271500 | 271500 | 271000 | 258 |
| 426 | 20230908 | 123700 | 43289143000 | 271500 | 271500 | 271500 | 271000 | 178 |
| 427 | 20230908 | 123600 | 43240845500 | 271000 | 271000 | 271500 | 271000 | 466 |
| 428 | 20230908 | 123500 | 43114552000 | 271000 | 271000 | 271000 | 271000 | 530 |
| 429 | 20230908 | 123400 | 42970922000 | 271500 | 271000 | 271500 | 271000 | 18 |
| 430 | 20230908 | 123300 | 42966038500 | 271000 | 271000 | 271500 | 271000 | 58 |
| 431 | 20230908 | 123200 | 42950316000 | 271000 | 271000 | 271500 | 270500 | 653 |
| 432 | 20230908 | 123100 | 42773340000 | 271000 | 271000 | 271000 | 270500 | 151 |
| 433 | 20230908 | 123000 | 42732429000 | 271000 | 271000 | 271000 | 270500 | 485 |
| 434 | 20230908 | 122900 | 42601007500 | 270500 | 270500 | 271000 | 270500 | 13 |
| 435 | 20230908 | 122800 | 42597488500 | 270500 | 270500 | 271000 | 270500 | 769 |
| 436 | 20230908 | 122700 | 42389134500 | 270500 | 270500 | 271000 | 270500 | 27 |
| 437 | 20230908 | 122600 | 42381820000 | 271000 | 270500 | 271000 | 270500 | 668 |
| 438 | 20230908 | 122500 | 42200825500 | 271000 | 270500 | 271000 | 270500 | 49 |
| 439 | 20230908 | 122400 | 42187554000 | 270500 | 271000 | 271000 | 270500 | 177 |
| 440 | 20230908 | 122300 | 42139661000 | 271000 | 271000 | 271000 | 270500 | 23 |
| 441 | 20230908 | 122200 | 42133429000 | 271000 | 271000 | 271000 | 270500 | 50 |
| 442 | 20230908 | 122100 | 42119886000 | 271000 | 271000 | 271000 | 270500 | 99 |
| 443 | 20230908 | 122000 | 42093075000 | 270500 | 270500 | 271000 | 270500 | 57 |
| 444 | 20230908 | 121900 | 42077636500 | 271000 | 271000 | 271000 | 270500 | 52 |
| 445 | 20230908 | 121800 | 42063547500 | 270500 | 271000 | 271000 | 270500 | 81 |
| 446 | 20230908 | 121700 | 42041607500 | 270500 | 270500 | 271000 | 270500 | 110 |
| 447 | 20230908 | 121600 | 42011832000 | 270500 | 270500 | 271000 | 270500 | 240 |
| 448 | 20230908 | 121500 | 41946910500 | 270500 | 270000 | 270500 | 270000 | 132 |
| 449 | 20230908 | 121400 | 41911218000 | 270000 | 270000 | 270500 | 270000 | 540 |
| 450 | 20230908 | 121300 | 41765346000 | 270000 | 270500 | 270500 | 270000 | 647 |
| 451 | 20230908 | 121200 | 41590436000 | 270500 | 270500 | 270500 | 269000 | 1681 |
| 452 | 20230908 | 121100 | 41136789500 | 270500 | 270500 | 271000 | 269500 | 1120 |
| 453 | 20230908 | 121000 | 40834342500 | 271000 | 271000 | 271000 | 270500 | 56 |
| 454 | 20230908 | 120900 | 40819168000 | 271000 | 271000 | 271000 | 270500 | 66 |
| 455 | 20230908 | 120800 | 40801290500 | 271000 | 271000 | 271000 | 271000 | 319 |
| 456 | 20230908 | 120700 | 40714841500 | 271500 | 271000 | 271500 | 271000 | 98 |
| 457 | 20230908 | 120600 | 40688270500 | 271000 | 270500 | 271000 | 270500 | 324 |
| 458 | 20230908 | 120500 | 40600486500 | 270500 | 271000 | 271000 | 270500 | 172 |
| 459 | 20230908 | 120400 | 40553881000 | 271000 | 271000 | 271000 | 271000 | 179 |
| 460 | 20230908 | 120300 | 40505372000 | 271500 | 272000 | 272000 | 271000 | 559 |
| 461 | 20230908 | 120200 | 40353609000 | 271500 | 272000 | 272000 | 271500 | 75 |
| 462 | 20230908 | 120100 | 40333224000 | 271500 | 272000 | 272000 | 271500 | 82 |
| 463 | 20230908 | 120000 | 40310934500 | 272000 | 272000 | 272000 | 271500 | 286 |
| 464 | 20230908 | 115900 | 40233217500 | 272000 | 272000 | 272000 | 271500 | 111 |
| 465 | 20230908 | 115800 | 40203042500 | 272000 | 271000 | 272000 | 271000 | 910 |
| 466 | 20230908 | 115700 | 39955881500 | 271500 | 271500 | 271500 | 271000 | 153 |
| 467 | 20230908 | 115600 | 39914344000 | 271500 | 271000 | 271500 | 271000 | 67 |
| 468 | 20230908 | 115500 | 39896157000 | 271000 | 271000 | 271500 | 271000 | 156 |
| 469 | 20230908 | 115400 | 39853856500 | 271000 | 271500 | 271500 | 271000 | 304 |
| 470 | 20230908 | 115300 | 39771333000 | 271500 | 270500 | 271500 | 270500 | 961 |
| 471 | 20230908 | 115200 | 39510865000 | 270500 | 270000 | 271000 | 270000 | 271 |
| 472 | 20230908 | 115100 | 39437488000 | 270500 | 271000 | 271000 | 270000 | 230 |
| 473 | 20230908 | 115000 | 39375258500 | 271000 | 271000 | 271000 | 270500 | 379 |
| 474 | 20230908 | 114900 | 39272552000 | 271000 | 271000 | 271000 | 270500 | 198 |
| 475 | 20230908 | 114800 | 39218896000 | 271000 | 271000 | 271000 | 270500 | 180 |
| 476 | 20230908 | 114700 | 39170167500 | 271000 | 270500 | 271000 | 270500 | 105 |
| 477 | 20230908 | 114600 | 39141740500 | 270500 | 270500 | 271000 | 270500 | 603 |
| 478 | 20230908 | 114500 | 38978628500 | 270500 | 270000 | 270500 | 270000 | 558 |
| 479 | 20230908 | 114400 | 38827964000 | 270000 | 269500 | 270000 | 269000 | 576 |
| 480 | 20230908 | 114300 | 38672688500 | 269000 | 269000 | 269500 | 269000 | 140 |
| 481 | 20230908 | 114200 | 38635007000 | 269500 | 269500 | 269500 | 269000 | 19 |
| 482 | 20230908 | 114100 | 38629887000 | 269000 | 269500 | 269500 | 269000 | 18 |
| 483 | 20230908 | 114000 | 38625039500 | 269500 | 270000 | 270000 | 269000 | 125 |
| 484 | 20230908 | 113900 | 38591357500 | 270000 | 270000 | 270000 | 269500 | 361 |
| 485 | 20230908 | 113800 | 38494058500 | 270000 | 270000 | 270000 | 270000 | 32 |
| 486 | 20230908 | 113700 | 38485418500 | 270000 | 270000 | 270000 | 270000 | 10 |
| 487 | 20230908 | 113600 | 38482718500 | 269500 | 269500 | 270000 | 269500 | 130 |
| 488 | 20230908 | 113500 | 38447648000 | 270000 | 270000 | 270000 | 270000 | 150 |
| 489 | 20230908 | 113400 | 38407148000 | 270000 | 270000 | 270000 | 269500 | 31 |
| 490 | 20230908 | 113300 | 38398779000 | 270000 | 269500 | 270000 | 269500 | 77 |
| 491 | 20230908 | 113200 | 38377997500 | 269500 | 270000 | 270000 | 269500 | 30 |
| 492 | 20230908 | 113100 | 38369911000 | 269500 | 269500 | 270000 | 269500 | 49 |
| 493 | 20230908 | 113000 | 38356694500 | 269500 | 270000 | 270000 | 269500 | 110 |
| 494 | 20230908 | 112900 | 38327043500 | 270000 | 269500 | 270000 | 269500 | 202 |
| 495 | 20230908 | 112800 | 38272535000 | 270000 | 270000 | 270000 | 269500 | 133 |
| 496 | 20230908 | 112700 | 38236641500 | 270000 | 270000 | 270000 | 269500 | 112 |
| 497 | 20230908 | 112600 | 38206424000 | 270000 | 270000 | 270000 | 269500 | 384 |
| 498 | 20230908 | 112500 | 38102905500 | 269500 | 270500 | 270500 | 269500 | 443 |
| 499 | 20230908 | 112400 | 37983274000 | 270500 | 270500 | 271000 | 270500 | 195 |
| 500 | 20230908 | 112300 | 37930472500 | 270500 | 270500 | 270500 | 270000 | 307 |
| 501 | 20230908 | 112200 | 37847544500 | 270000 | 270000 | 270500 | 270000 | 117 |
| 502 | 20230908 | 112100 | 37815912000 | 270500 | 270000 | 270500 | 270000 | 197 |
| 503 | 20230908 | 112000 | 37762718000 | 270000 | 270000 | 270000 | 269500 | 132 |
| 504 | 20230908 | 111900 | 37727115000 | 270000 | 269500 | 270000 | 269000 | 489 |
| 505 | 20230908 | 111800 | 37595360500 | 269500 | 270000 | 270000 | 269500 | 531 |
| 506 | 20230908 | 111700 | 37452243500 | 270000 | 271000 | 271000 | 270000 | 1371 |
| 507 | 20230908 | 111600 | 37081815000 | 271000 | 271000 | 271000 | 270500 | 232 |
| 508 | 20230908 | 111500 | 37019029000 | 271000 | 270500 | 271000 | 270000 | 722 |
| 509 | 20230908 | 111400 | 36823769500 | 270000 | 270000 | 270500 | 270000 | 187 |
| 510 | 20230908 | 111300 | 36773273500 | 270000 | 271000 | 271500 | 270000 | 1023 |
| 511 | 20230908 | 111200 | 36496337500 | 271000 | 271500 | 271500 | 271000 | 170 |
| 512 | 20230908 | 111100 | 36450248000 | 271500 | 271500 | 271500 | 271000 | 198 |
| 513 | 20230908 | 111000 | 36396499000 | 271500 | 271500 | 271500 | 271000 | 324 |
| 514 | 20230908 | 110900 | 36308537000 | 271500 | 272000 | 272000 | 271500 | 700 |
| 515 | 20230908 | 110800 | 36118474000 | 272000 | 271500 | 272000 | 271000 | 233 |
| 516 | 20230908 | 110700 | 36055251500 | 271500 | 271000 | 271500 | 271000 | 106 |
| 517 | 20230908 | 110600 | 36026482500 | 271500 | 271500 | 272000 | 271000 | 1294 |
| 518 | 20230908 | 110500 | 35675513500 | 271500 | 272000 | 272000 | 271000 | 1894 |
| 519 | 20230908 | 110400 | 35160945500 | 272000 | 272000 | 272000 | 271500 | 534 |
| 520 | 20230908 | 110300 | 35015747500 | 272000 | 271500 | 272500 | 271000 | 3380 |
| 521 | 20230908 | 110200 | 34096716500 | 271500 | 271500 | 272000 | 271000 | 1591 |
| 522 | 20230908 | 110100 | 33664747500 | 271500 | 271000 | 271500 | 270500 | 730 |
| 523 | 20230908 | 110000 | 33466792000 | 271000 | 271000 | 271500 | 270500 | 415 |
| 524 | 20230908 | 105900 | 33354343000 | 271000 | 270000 | 271000 | 270000 | 11347 |
| 525 | 20230908 | 105800 | 30288031500 | 270000 | 270000 | 270000 | 269500 | 1896 |
| 526 | 20230908 | 105700 | 29776121500 | 270000 | 270000 | 270000 | 269500 | 212 |
| 527 | 20230908 | 105600 | 29718897500 | 270000 | 270000 | 270000 | 269500 | 834 |
| 528 | 20230908 | 105500 | 29493907500 | 270000 | 270000 | 270000 | 269500 | 390 |
| 529 | 20230908 | 105400 | 29388613500 | 270000 | 269500 | 270000 | 269000 | 4669 |
| 530 | 20230908 | 105300 | 28130319500 | 269500 | 269500 | 269500 | 269000 | 60 |
| 531 | 20230908 | 105200 | 28114161000 | 269500 | 269500 | 269500 | 269000 | 141 |
| 532 | 20230908 | 105100 | 28076163500 | 269500 | 269500 | 269500 | 269000 | 111 |
| 533 | 20230908 | 105000 | 28046259000 | 269500 | 269000 | 269500 | 269000 | 1150 |
| 534 | 20230908 | 104900 | 27736522500 | 269000 | 269000 | 269500 | 268500 | 4100 |
| 535 | 20230908 | 104800 | 26633438500 | 269000 | 267000 | 269000 | 267000 | 3873 |
| 536 | 20230908 | 104700 | 25594267000 | 267000 | 267000 | 267500 | 266500 | 361 |
| 537 | 20230908 | 104600 | 25497879500 | 267500 | 267500 | 267500 | 267000 | 35 |
| 538 | 20230908 | 104500 | 25488521500 | 267500 | 267500 | 267500 | 267000 | 65 |
| 539 | 20230908 | 104400 | 25471134500 | 267500 | 267500 | 267500 | 267000 | 56 |
| 540 | 20230908 | 104300 | 25456159000 | 267500 | 267000 | 267500 | 267000 | 810 |
| 541 | 20230908 | 104200 | 25239839500 | 267500 | 267500 | 268000 | 267000 | 313 |
| 542 | 20230908 | 104100 | 25156233500 | 267500 | 267500 | 267500 | 267500 | 84 |
| 543 | 20230908 | 104000 | 25133763500 | 267500 | 267500 | 268000 | 267500 | 214 |
| 544 | 20230908 | 103900 | 25076511500 | 267500 | 267500 | 268000 | 267500 | 334 |
| 545 | 20230908 | 103800 | 24987145000 | 268000 | 268000 | 268000 | 267500 | 38 |
| 546 | 20230908 | 103700 | 24976967500 | 268000 | 267500 | 268000 | 267500 | 57 |
| 547 | 20230908 | 103600 | 24961700000 | 268000 | 268000 | 268000 | 267500 | 51 |
| 548 | 20230908 | 103500 | 24948038500 | 267500 | 267500 | 268000 | 267500 | 129 |
| 549 | 20230908 | 103400 | 24913510000 | 267000 | 268000 | 268000 | 267000 | 620 |
| 550 | 20230908 | 103300 | 24747653500 | 268000 | 268000 | 268000 | 267500 | 105 |
| 551 | 20230908 | 103200 | 24719516500 | 268000 | 268000 | 268000 | 267500 | 71 |
| 552 | 20230908 | 103100 | 24700498500 | 268000 | 268000 | 268000 | 267500 | 196 |
| 553 | 20230908 | 103000 | 24647975500 | 268000 | 268000 | 268000 | 267500 | 33 |
| 554 | 20230908 | 102900 | 24639142000 | 268000 | 267500 | 268000 | 267000 | 325 |
| 555 | 20230908 | 102800 | 24552186500 | 267500 | 268000 | 268000 | 267000 | 121 |
| 556 | 20230908 | 102700 | 24519819000 | 268000 | 266500 | 268000 | 266000 | 1241 |
| 557 | 20230908 | 102600 | 24188355500 | 266500 | 267000 | 267000 | 265500 | 1835 |
| 558 | 20230908 | 102500 | 23700245000 | 267000 | 266500 | 267000 | 266500 | 229 |
| 559 | 20230908 | 102400 | 23639158000 | 267000 | 267000 | 267000 | 267000 | 178 |
| 560 | 20230908 | 102300 | 23591632000 | 267000 | 266500 | 267000 | 266500 | 216 |
| 561 | 20230908 | 102200 | 23534018500 | 267000 | 267000 | 267500 | 266500 | 1187 |
| 562 | 20230908 | 102100 | 23217445000 | 267500 | 267500 | 268000 | 267000 | 1712 |
| 563 | 20230908 | 102000 | 22759198500 | 267500 | 267500 | 267500 | 267000 | 110 |
| 564 | 20230908 | 101900 | 22729787000 | 267500 | 267500 | 267500 | 267000 | 37 |
| 565 | 20230908 | 101800 | 22719890000 | 267000 | 267000 | 267500 | 267000 | 87 |
| 566 | 20230908 | 101700 | 22696656500 | 267500 | 267500 | 267500 | 267000 | 453 |
| 567 | 20230908 | 101600 | 22575702000 | 268000 | 268000 | 268000 | 267500 | 337 |
| 568 | 20230908 | 101500 | 22485525000 | 268000 | 268000 | 268000 | 268000 | 54 |
| 569 | 20230908 | 101400 | 22471053000 | 267500 | 267500 | 267500 | 266500 | 917 |
| 570 | 20230908 | 101300 | 22226222000 | 267000 | 268000 | 268000 | 267000 | 98 |
| 571 | 20230908 | 101200 | 22200006000 | 267500 | 267500 | 268000 | 267000 | 317 |
| 572 | 20230908 | 101100 | 22115202000 | 267500 | 267500 | 267500 | 267000 | 320 |
| 573 | 20230908 | 101000 | 22029664000 | 267500 | 267000 | 267500 | 267000 | 88 |
| 574 | 20230908 | 100900 | 22006130500 | 267500 | 267500 | 267500 | 267000 | 181 |
| 575 | 20230908 | 100800 | 21957788000 | 267500 | 267500 | 267500 | 267000 | 259 |
| 576 | 20230908 | 100700 | 21888610500 | 267500 | 267000 | 268000 | 267000 | 787 |
| 577 | 20230908 | 100600 | 21678257000 | 267000 | 268500 | 268500 | 267000 | 770 |
| 578 | 20230908 | 100500 | 21472020500 | 268500 | 268500 | 268500 | 268000 | 144 |
| 579 | 20230908 | 100400 | 21433380500 | 268000 | 268500 | 268500 | 268000 | 70 |
| 580 | 20230908 | 100300 | 21414597500 | 268000 | 268500 | 268500 | 268000 | 63 |
| 581 | 20230908 | 100200 | 21397689500 | 268500 | 268000 | 268500 | 267500 | 261 |
| 582 | 20230908 | 100100 | 21327732500 | 267500 | 268500 | 268500 | 267500 | 68 |
| 583 | 20230908 | 100000 | 21309505000 | 268500 | 268000 | 268500 | 267500 | 999 |
| 584 | 20230908 | 095900 | 21041724500 | 268000 | 267500 | 268000 | 267500 | 118 |
| 585 | 20230908 | 095800 | 21010158500 | 267500 | 267000 | 268000 | 267000 | 1280 |
| 586 | 20230908 | 095700 | 20667850000 | 267000 | 266000 | 267000 | 266000 | 440 |
| 587 | 20230908 | 095600 | 20550435500 | 266500 | 266000 | 266500 | 266000 | 341 |
| 588 | 20230908 | 095500 | 20459719000 | 266000 | 265000 | 266500 | 265000 | 551 |
| 589 | 20230908 | 095400 | 20313474000 | 265500 | 266500 | 266500 | 265000 | 1323 |
| 590 | 20230908 | 095300 | 19962646500 | 266500 | 266500 | 267000 | 266000 | 800 |
| 591 | 20230908 | 095200 | 19749483500 | 266500 | 266500 | 267000 | 266000 | 334 |
| 592 | 20230908 | 095100 | 19660493500 | 266500 | 267000 | 267500 | 266500 | 226 |
| 593 | 20230908 | 095000 | 19600228500 | 267000 | 266500 | 268000 | 266000 | 1882 |
| 594 | 20230908 | 094900 | 19097417500 | 266500 | 268000 | 268500 | 266500 | 1431 |
| 595 | 20230908 | 094800 | 18714448000 | 268500 | 268000 | 268500 | 267500 | 723 |
| 596 | 20230908 | 094700 | 18520734000 | 267500 | 267500 | 268000 | 267000 | 316 |
| 597 | 20230908 | 094600 | 18436148500 | 267000 | 268000 | 268000 | 267000 | 794 |
| 598 | 20230908 | 094500 | 18223647000 | 268000 | 267000 | 268000 | 267000 | 625 |
| 599 | 20230908 | 094400 | 18056532000 | 267000 | 269000 | 269000 | 267000 | 1584 |
| 600 | 20230908 | 094300 | 17631700000 | 269000 | 269000 | 269000 | 268500 | 894 |
| 601 | 20230908 | 094200 | 17391251500 | 269000 | 268500 | 269000 | 268500 | 980 |
| 602 | 20230908 | 094100 | 17127773000 | 269000 | 268500 | 269000 | 267500 | 1929 |
| 603 | 20230908 | 094000 | 16610500500 | 268000 | 269500 | 269500 | 268000 | 2013 |
| 604 | 20230908 | 093900 | 16068765000 | 269500 | 268500 | 269500 | 268500 | 4237 |
| 605 | 20230908 | 093800 | 14927867000 | 268500 | 267500 | 269000 | 267500 | 6834 |
| 606 | 20230908 | 093700 | 13094187500 | 267500 | 267000 | 267500 | 266500 | 4609 |
| 607 | 20230908 | 093600 | 11862299000 | 267000 | 266000 | 267000 | 265500 | 4167 |
| 608 | 20230908 | 093500 | 10752803500 | 266000 | 265500 | 266000 | 265000 | 2351 |
| 609 | 20230908 | 093400 | 10128579500 | 265000 | 265000 | 265500 | 265000 | 358 |
| 610 | 20230908 | 093300 | 10033662500 | 265000 | 265000 | 265000 | 264500 | 365 |
| 611 | 20230908 | 093200 | 9936971500 | 264500 | 265000 | 265000 | 264500 | 121 |
| 612 | 20230908 | 093100 | 9904913000 | 265000 | 265500 | 265500 | 264500 | 286 |
| 613 | 20230908 | 093000 | 9829123000 | 265000 | 265000 | 265500 | 265000 | 612 |
| 614 | 20230908 | 092900 | 9666903500 | 265000 | 265000 | 265500 | 264000 | 2001 |
| 615 | 20230908 | 092800 | 9136720000 | 265000 | 264000 | 265000 | 264000 | 362 |
| 616 | 20230908 | 092700 | 9041024000 | 264000 | 264500 | 264500 | 263500 | 1108 |
| 617 | 20230908 | 092600 | 8748520500 | 264500 | 264000 | 264500 | 263500 | 345 |
| 618 | 20230908 | 092500 | 8657429500 | 264500 | 264500 | 264500 | 264000 | 313 |
| 619 | 20230908 | 092400 | 8574675500 | 264500 | 265000 | 265000 | 264500 | 494 |
| 620 | 20230908 | 092300 | 8443946500 | 265000 | 265000 | 265500 | 264500 | 993 |
| 621 | 20230908 | 092200 | 8180789500 | 265000 | 264500 | 265000 | 264500 | 37 |
| 622 | 20230908 | 092100 | 8170985500 | 264500 | 265000 | 265000 | 264500 | 404 |
| 623 | 20230908 | 092000 | 8064048000 | 265000 | 265500 | 265500 | 264500 | 968 |
| 624 | 20230908 | 091900 | 7807366500 | 265500 | 265500 | 265500 | 265000 | 361 |
| 625 | 20230908 | 091800 | 7711533000 | 265000 | 264000 | 265500 | 264000 | 1930 |
| 626 | 20230908 | 091700 | 7200622000 | 264000 | 264000 | 265000 | 263500 | 954 |
| 627 | 20230908 | 091600 | 6948393500 | 263500 | 262500 | 264000 | 261500 | 1320 |
| 628 | 20230908 | 091500 | 6602155000 | 262500 | 263000 | 264000 | 262000 | 662 |
| 629 | 20230908 | 091400 | 6428050500 | 263500 | 265000 | 265000 | 263500 | 822 |
| 630 | 20230908 | 091300 | 6211176000 | 264500 | 265000 | 265500 | 264000 | 1651 |
| 631 | 20230908 | 091200 | 5773862000 | 265000 | 265500 | 266000 | 264000 | 2773 |
| 632 | 20230908 | 091100 | 5038720000 | 265500 | 264500 | 266000 | 264000 | 4845 |
| 633 | 20230908 | 091000 | 3754802000 | 264500 | 262500 | 264500 | 262500 | 3333 |
| 634 | 20230908 | 090900 | 2876362000 | 262500 | 262000 | 262500 | 262000 | 327 |
| 635 | 20230908 | 090800 | 2790548500 | 262000 | 262000 | 262500 | 262000 | 253 |
| 636 | 20230908 | 090700 | 2724241000 | 262000 | 261500 | 263000 | 261000 | 2692 |
| 637 | 20230908 | 090600 | 2018746000 | 261000 | 261000 | 261500 | 261000 | 954 |
| 638 | 20230908 | 090500 | 1769624000 | 261000 | 260500 | 261500 | 260500 | 335 |
| 639 | 20230908 | 090400 | 1682135500 | 261500 | 260500 | 261500 | 260500 | 1304 |
| 640 | 20230908 | 090300 | 1341893500 | 260500 | 261000 | 261000 | 259500 | 631 |
| 641 | 20230908 | 090200 | 1177754500 | 261000 | 260000 | 261500 | 260000 | 2608 |
| 642 | 20230908 | 090100 | 497663000 | 260000 | 259000 | 260000 | 259000 | 320 |
| 643 | 20230908 | 090000 | 414636000 | 259500 | 260000 | 260000 | 258500 | 1597 |