38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 3 | 20240705 | 200300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240705 | 200200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240705 | 200100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240705 | 200000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240705 | 195900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240705 | 195800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240705 | 195700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240705 | 195600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240705 | 195500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240705 | 195400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240705 | 195300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240705 | 195200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240705 | 195100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240705 | 195000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240705 | 194900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240705 | 194800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240705 | 194700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240705 | 194600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240705 | 194500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240705 | 194400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240705 | 194300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240705 | 194200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240705 | 194100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240705 | 194000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240705 | 193900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240705 | 193800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240705 | 193700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240705 | 193600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240705 | 193500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240705 | 193400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 33 | 20240705 | 193300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240705 | 193200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240705 | 193100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240705 | 193000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240705 | 192900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240705 | 192800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240705 | 192700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240705 | 192600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240705 | 192500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240705 | 192400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240705 | 192300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240705 | 192200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240705 | 192100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240705 | 192000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240705 | 191900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240705 | 191800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240705 | 191700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240705 | 191600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240705 | 191500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240705 | 191400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240705 | 191300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240705 | 191200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240705 | 191100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240705 | 191000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240705 | 190900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240705 | 190800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240705 | 190700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240705 | 190600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240705 | 190500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240705 | 190400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 63 | 20240705 | 190300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240705 | 190200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240705 | 190100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240705 | 190000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240705 | 185900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240705 | 185800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240705 | 185700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240705 | 185600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240705 | 185500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240705 | 185400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240705 | 185300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240705 | 185200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240705 | 185100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240705 | 185000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240705 | 184900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240705 | 184800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240705 | 184700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240705 | 184600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240705 | 184500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240705 | 184400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240705 | 184300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240705 | 184200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240705 | 184100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240705 | 184000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240705 | 183900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240705 | 183800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240705 | 183700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240705 | 183600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240705 | 183500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240705 | 183400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 93 | 20240705 | 183300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240705 | 183200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240705 | 183100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240705 | 183000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240705 | 182900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240705 | 182800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240705 | 182700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240705 | 182600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240705 | 182500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240705 | 182400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240705 | 182300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240705 | 182200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240705 | 182100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240705 | 182000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240705 | 181900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240705 | 181800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240705 | 181700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240705 | 181600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240705 | 181500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240705 | 181400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240705 | 181300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240705 | 181200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240705 | 181100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240705 | 181000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240705 | 180900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240705 | 180800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240705 | 180700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240705 | 180600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240705 | 180500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240705 | 180400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 123 | 20240705 | 180300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240705 | 180200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240705 | 180100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240705 | 180000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240705 | 175900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240705 | 175800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240705 | 175700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240705 | 175600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240705 | 175500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240705 | 175400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240705 | 175300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240705 | 175200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240705 | 175100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240705 | 175000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240705 | 174900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240705 | 174800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240705 | 174700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240705 | 174600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240705 | 174500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240705 | 174400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240705 | 174300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240705 | 174200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240705 | 174100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240705 | 174000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240705 | 173900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240705 | 173800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240705 | 173700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240705 | 173600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240705 | 173500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240705 | 173400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 153 | 20240705 | 173300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240705 | 173200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240705 | 173100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240705 | 173000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240705 | 172900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240705 | 172800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240705 | 172700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240705 | 172600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240705 | 172500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240705 | 172400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240705 | 172300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240705 | 172200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240705 | 172100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240705 | 172000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240705 | 171900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240705 | 171800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240705 | 171700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240705 | 171600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240705 | 171500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240705 | 171400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240705 | 171300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240705 | 171200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240705 | 171100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240705 | 171000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240705 | 170900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240705 | 170800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240705 | 170700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240705 | 170600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240705 | 170500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240705 | 170400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 183 | 20240705 | 170300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240705 | 170200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240705 | 170100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240705 | 170000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240705 | 165900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240705 | 165800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240705 | 165700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240705 | 165600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240705 | 165500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240705 | 165400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240705 | 165300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240705 | 165200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240705 | 165100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240705 | 165000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240705 | 164900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240705 | 164800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240705 | 164700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240705 | 164600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240705 | 164500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240705 | 164400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240705 | 164300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240705 | 164200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240705 | 164100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20240705 | 164000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20240705 | 163900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20240705 | 163800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20240705 | 163700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240705 | 163600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240705 | 163500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240705 | 163400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 213 | 20240705 | 163300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240705 | 163200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20240705 | 163100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20240705 | 163000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20240705 | 162900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20240705 | 162800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20240705 | 162700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20240705 | 162600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20240705 | 162500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20240705 | 162400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20240705 | 162300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20240705 | 162200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20240705 | 162100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20240705 | 162000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20240705 | 161900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20240705 | 161800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20240705 | 161700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20240705 | 161600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 231 | 20240705 | 161500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 232 | 20240705 | 161400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 233 | 20240705 | 161300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 234 | 20240705 | 161200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 235 | 20240705 | 161100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 236 | 20240705 | 161000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 237 | 20240705 | 160900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 238 | 20240705 | 160800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 239 | 20240705 | 160700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 240 | 20240705 | 160600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 241 | 20240705 | 160500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 242 | 20240705 | 160400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 243 | 20240705 | 160300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 244 | 20240705 | 160200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 245 | 20240705 | 160100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 246 | 20240705 | 160000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 247 | 20240705 | 155900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 248 | 20240705 | 155800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 249 | 20240705 | 155700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 250 | 20240705 | 155600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 251 | 20240705 | 155500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 252 | 20240705 | 155400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 253 | 20240705 | 155300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 254 | 20240705 | 155200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 255 | 20240705 | 155100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 256 | 20240705 | 155000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 257 | 20240705 | 154900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 258 | 20240705 | 154800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 259 | 20240705 | 154700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 260 | 20240705 | 154600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 261 | 20240705 | 154500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 262 | 20240705 | 154400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 263 | 20240705 | 154300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 264 | 20240705 | 154200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 265 | 20240705 | 154100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 266 | 20240705 | 154000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 267 | 20240705 | 153900 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20240705 | 153800 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20240705 | 153700 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20240705 | 153600 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20240705 | 153500 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20240705 | 153400 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 273 | 20240705 | 153300 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20240705 | 153200 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20240705 | 153100 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20240705 | 153000 | 14613563000 | 151600 | 151600 | 151600 | 151600 | 1002 |
| 277 | 20240705 | 152900 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 278 | 20240705 | 152800 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 279 | 20240705 | 152700 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 280 | 20240705 | 152600 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 281 | 20240705 | 152500 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 282 | 20240705 | 152400 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 283 | 20240705 | 152300 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 284 | 20240705 | 152200 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 285 | 20240705 | 152100 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 286 | 20240705 | 152000 | 14461659800 | 151500 | 151500 | 151500 | 151500 | 0 |
| 287 | 20240705 | 151900 | 14461659800 | 151500 | 151500 | 151500 | 150700 | 123 |
| 288 | 20240705 | 151800 | 14443059500 | 150800 | 151200 | 151500 | 150600 | 155 |
| 289 | 20240705 | 151700 | 14419665300 | 151500 | 150900 | 151500 | 150900 | 53 |
| 290 | 20240705 | 151600 | 14411651100 | 150800 | 151300 | 151300 | 150800 | 150 |
| 291 | 20240705 | 151500 | 14388997800 | 151400 | 151600 | 151600 | 151400 | 54 |
| 292 | 20240705 | 151400 | 14380817200 | 151600 | 151300 | 151600 | 151100 | 106 |
| 293 | 20240705 | 151300 | 14364775000 | 151300 | 151000 | 151300 | 150800 | 140 |
| 294 | 20240705 | 151200 | 14343635400 | 151300 | 150700 | 151300 | 150700 | 148 |
| 295 | 20240705 | 151100 | 14321301200 | 150900 | 151200 | 151200 | 150200 | 852 |
| 296 | 20240705 | 151000 | 14192976000 | 151300 | 151400 | 151500 | 151300 | 74 |
| 297 | 20240705 | 150900 | 14181776600 | 151700 | 151400 | 151700 | 151200 | 113 |
| 298 | 20240705 | 150800 | 14164666700 | 151600 | 151200 | 151600 | 151200 | 326 |
| 299 | 20240705 | 150700 | 14115334100 | 151300 | 151700 | 151700 | 151300 | 255 |
| 300 | 20240705 | 150600 | 14076700800 | 151700 | 151500 | 151700 | 151500 | 110 |
| 301 | 20240705 | 150500 | 14060023200 | 151600 | 151700 | 151700 | 151500 | 228 |
| 302 | 20240705 | 150400 | 14025466000 | 151700 | 151700 | 151900 | 151600 | 94 |
| 303 | 20240705 | 150300 | 14011202400 | 151900 | 151500 | 151900 | 151500 | 128 |
| 304 | 20240705 | 150200 | 13991803900 | 151500 | 151700 | 151700 | 151500 | 124 |
| 305 | 20240705 | 150100 | 13973011000 | 151800 | 152000 | 152000 | 151700 | 75 |
| 306 | 20240705 | 150000 | 13961616700 | 152000 | 151900 | 152000 | 151600 | 101 |
| 307 | 20240705 | 145900 | 13946291000 | 151900 | 151900 | 152000 | 151800 | 132 |
| 308 | 20240705 | 145800 | 13926235700 | 151900 | 151700 | 151900 | 151600 | 119 |
| 309 | 20240705 | 145700 | 13908180100 | 151600 | 151900 | 151900 | 151500 | 84 |
| 310 | 20240705 | 145600 | 13895432600 | 151800 | 151700 | 151900 | 151500 | 99 |
| 311 | 20240705 | 145500 | 13880422700 | 151700 | 151600 | 151700 | 151500 | 111 |
| 312 | 20240705 | 145400 | 13863595200 | 151800 | 151600 | 151800 | 151600 | 184 |
| 313 | 20240705 | 145300 | 13835692200 | 151600 | 151800 | 151800 | 151600 | 41 |
| 314 | 20240705 | 145200 | 13829471200 | 151800 | 151700 | 151800 | 151300 | 147 |
| 315 | 20240705 | 145100 | 13807206600 | 151800 | 151600 | 151800 | 151600 | 31 |
| 316 | 20240705 | 145000 | 13802501500 | 151700 | 151400 | 151800 | 151400 | 92 |
| 317 | 20240705 | 144900 | 13788555200 | 151500 | 151400 | 151500 | 151400 | 81 |
| 318 | 20240705 | 144800 | 13776285700 | 151400 | 151300 | 151400 | 151200 | 42 |
| 319 | 20240705 | 144700 | 13769930900 | 151500 | 151500 | 151700 | 151500 | 111 |
| 320 | 20240705 | 144600 | 13753104600 | 151500 | 151300 | 151600 | 151200 | 177 |
| 321 | 20240705 | 144500 | 13726307400 | 151400 | 151500 | 151500 | 151300 | 50 |
| 322 | 20240705 | 144400 | 13718736700 | 151400 | 151300 | 151600 | 151200 | 155 |
| 323 | 20240705 | 144300 | 13695273000 | 151200 | 151200 | 151300 | 151000 | 151 |
| 324 | 20240705 | 144200 | 13672442100 | 151100 | 151200 | 151200 | 151000 | 336 |
| 325 | 20240705 | 144100 | 13621696800 | 151200 | 151100 | 151200 | 151100 | 288 |
| 326 | 20240705 | 144000 | 13578172200 | 151200 | 151400 | 151500 | 151000 | 457 |
| 327 | 20240705 | 143900 | 13509103300 | 151500 | 151600 | 151600 | 151300 | 63 |
| 328 | 20240705 | 143800 | 13499558000 | 151500 | 151600 | 151700 | 151300 | 417 |
| 329 | 20240705 | 143700 | 13436395400 | 151600 | 151700 | 151700 | 151600 | 99 |
| 330 | 20240705 | 143600 | 13421381500 | 151800 | 151600 | 152000 | 151600 | 103 |
| 331 | 20240705 | 143500 | 13405747200 | 151700 | 151800 | 151800 | 151700 | 75 |
| 332 | 20240705 | 143400 | 13394367300 | 151800 | 151600 | 151800 | 151600 | 134 |
| 333 | 20240705 | 143300 | 13374036600 | 151400 | 151300 | 151400 | 151100 | 240 |
| 334 | 20240705 | 143200 | 13337730500 | 151300 | 151400 | 151400 | 151300 | 204 |
| 335 | 20240705 | 143100 | 13306857800 | 151400 | 151600 | 151700 | 151400 | 536 |
| 336 | 20240705 | 143000 | 13225636800 | 151700 | 151600 | 151700 | 151600 | 113 |
| 337 | 20240705 | 142900 | 13208497500 | 151600 | 152100 | 152100 | 151600 | 1951 |
| 338 | 20240705 | 142800 | 12911961700 | 152200 | 152200 | 152200 | 152100 | 105 |
| 339 | 20240705 | 142700 | 12895985900 | 152200 | 152100 | 152300 | 152100 | 148 |
| 340 | 20240705 | 142600 | 12873465300 | 152100 | 152200 | 152300 | 152100 | 279 |
| 341 | 20240705 | 142500 | 12831007600 | 152200 | 152500 | 152500 | 152200 | 237 |
| 342 | 20240705 | 142400 | 12794925900 | 152300 | 152500 | 152600 | 152200 | 415 |
| 343 | 20240705 | 142300 | 12731707700 | 152600 | 152600 | 152600 | 152400 | 189 |
| 344 | 20240705 | 142200 | 12702881100 | 152500 | 152500 | 152600 | 152400 | 126 |
| 345 | 20240705 | 142100 | 12683669400 | 152600 | 152700 | 152900 | 152600 | 686 |
| 346 | 20240705 | 142000 | 12578913100 | 152700 | 152800 | 152900 | 152700 | 30 |
| 347 | 20240705 | 141900 | 12574329500 | 152700 | 152700 | 152800 | 152700 | 91 |
| 348 | 20240705 | 141800 | 12560428400 | 152700 | 153000 | 153000 | 152700 | 26 |
| 349 | 20240705 | 141700 | 12556453800 | 152700 | 152800 | 153000 | 152700 | 153 |
| 350 | 20240705 | 141600 | 12533077100 | 152900 | 152700 | 152900 | 152700 | 136 |
| 351 | 20240705 | 141500 | 12512295100 | 152800 | 152900 | 152900 | 152800 | 60 |
| 352 | 20240705 | 141400 | 12503125500 | 152900 | 152800 | 152900 | 152800 | 79 |
| 353 | 20240705 | 141300 | 12491051900 | 152900 | 152800 | 152900 | 152700 | 70 |
| 354 | 20240705 | 141200 | 12480353600 | 152800 | 152700 | 152800 | 152600 | 82 |
| 355 | 20240705 | 141100 | 12467834800 | 152600 | 152700 | 152700 | 152600 | 89 |
| 356 | 20240705 | 141000 | 12454247400 | 152600 | 152700 | 152800 | 152600 | 30 |
| 357 | 20240705 | 140900 | 12449666300 | 152600 | 152700 | 152800 | 152600 | 128 |
| 358 | 20240705 | 140800 | 12430124600 | 153300 | 152800 | 153300 | 152800 | 140 |
| 359 | 20240705 | 140700 | 12408692000 | 152700 | 152800 | 152800 | 152700 | 81 |
| 360 | 20240705 | 140600 | 12396321300 | 152800 | 152800 | 152900 | 152800 | 33 |
| 361 | 20240705 | 140500 | 12391276000 | 153000 | 152700 | 153000 | 152700 | 126 |
| 362 | 20240705 | 140400 | 12372013600 | 152700 | 152600 | 152700 | 152600 | 260 |
| 363 | 20240705 | 140300 | 12332335200 | 152700 | 152700 | 152700 | 152600 | 91 |
| 364 | 20240705 | 140200 | 12318439700 | 152700 | 153000 | 153000 | 152700 | 91 |
| 365 | 20240705 | 140100 | 12304528500 | 153000 | 153000 | 153000 | 152900 | 55 |
| 366 | 20240705 | 140000 | 12296115500 | 153000 | 153300 | 153300 | 153000 | 36 |
| 367 | 20240705 | 135900 | 12290598800 | 152800 | 153000 | 153300 | 152800 | 491 |
| 368 | 20240705 | 135800 | 12215410300 | 152900 | 152600 | 152900 | 152600 | 128 |
| 369 | 20240705 | 135700 | 12195870900 | 152600 | 152900 | 153000 | 152600 | 75 |
| 370 | 20240705 | 135600 | 12184409800 | 152800 | 152700 | 152800 | 152700 | 32 |
| 371 | 20240705 | 135500 | 12179522600 | 152800 | 152800 | 152800 | 152600 | 137 |
| 372 | 20240705 | 135400 | 12158607800 | 152800 | 152700 | 152800 | 152700 | 51 |
| 373 | 20240705 | 135300 | 12150815400 | 152700 | 152700 | 152800 | 152600 | 132 |
| 374 | 20240705 | 135200 | 12130660400 | 152800 | 152600 | 152800 | 152600 | 20 |
| 375 | 20240705 | 135100 | 12127605400 | 152700 | 152600 | 152700 | 152400 | 136 |
| 376 | 20240705 | 135000 | 12106859200 | 152600 | 152600 | 152600 | 152500 | 74 |
| 377 | 20240705 | 134900 | 12095572400 | 152500 | 152500 | 152600 | 152500 | 74 |
| 378 | 20240705 | 134800 | 12084285100 | 152500 | 152600 | 152600 | 152500 | 75 |
| 379 | 20240705 | 134700 | 12072843500 | 152600 | 152800 | 152800 | 152600 | 31 |
| 380 | 20240705 | 134600 | 12068112100 | 152900 | 152500 | 152900 | 152500 | 118 |
| 381 | 20240705 | 134500 | 12050097700 | 152500 | 152600 | 152600 | 152500 | 124 |
| 382 | 20240705 | 134400 | 12031185800 | 152500 | 152500 | 152500 | 152500 | 38 |
| 383 | 20240705 | 134300 | 12025390800 | 152500 | 152400 | 152500 | 152400 | 155 |
| 384 | 20240705 | 134200 | 12001762500 | 152400 | 152300 | 152500 | 152300 | 36 |
| 385 | 20240705 | 134100 | 11996277900 | 152400 | 152600 | 152600 | 152400 | 62 |
| 386 | 20240705 | 134000 | 11986827200 | 152600 | 152500 | 152600 | 152400 | 65 |
| 387 | 20240705 | 133900 | 11976911000 | 152400 | 152500 | 152500 | 152400 | 69 |
| 388 | 20240705 | 133800 | 11966391900 | 152600 | 152700 | 152800 | 152600 | 37 |
| 389 | 20240705 | 133700 | 11960742900 | 152700 | 152400 | 152700 | 152400 | 50 |
| 390 | 20240705 | 133600 | 11953116900 | 152500 | 152700 | 152700 | 152400 | 68 |
| 391 | 20240705 | 133500 | 11942750800 | 152600 | 152500 | 152600 | 152400 | 90 |
| 392 | 20240705 | 133400 | 11929024700 | 152400 | 152400 | 152400 | 152400 | 74 |
| 393 | 20240705 | 133300 | 11917747100 | 152500 | 152700 | 152800 | 152400 | 507 |
| 394 | 20240705 | 133200 | 11840373200 | 152700 | 152700 | 152800 | 152700 | 91 |
| 395 | 20240705 | 133100 | 11826472300 | 152800 | 152700 | 152800 | 152700 | 160 |
| 396 | 20240705 | 133000 | 11802034500 | 152700 | 152900 | 152900 | 152700 | 161 |
| 397 | 20240705 | 132900 | 11777433400 | 152800 | 152800 | 152900 | 152700 | 189 |
| 398 | 20240705 | 132800 | 11748562900 | 152800 | 152600 | 152800 | 152600 | 65 |
| 399 | 20240705 | 132700 | 11738636000 | 152500 | 152600 | 152700 | 152500 | 95 |
| 400 | 20240705 | 132600 | 11724137900 | 152700 | 152700 | 152700 | 152600 | 64 |
| 401 | 20240705 | 132500 | 11714365200 | 152700 | 152800 | 152800 | 152700 | 85 |
| 402 | 20240705 | 132400 | 11701381200 | 152900 | 152800 | 152900 | 152800 | 75 |
| 403 | 20240705 | 132300 | 11689915200 | 152900 | 152800 | 153000 | 152800 | 75 |
| 404 | 20240705 | 132200 | 11678449300 | 152800 | 153200 | 153200 | 152700 | 141 |
| 405 | 20240705 | 132100 | 11656884300 | 153200 | 153000 | 153200 | 153000 | 80 |
| 406 | 20240705 | 132000 | 11644637300 | 153000 | 153100 | 153100 | 152900 | 157 |
| 407 | 20240705 | 131900 | 11620613400 | 153200 | 153100 | 153200 | 153000 | 113 |
| 408 | 20240705 | 131800 | 11603312700 | 153100 | 152800 | 153100 | 152800 | 92 |
| 409 | 20240705 | 131700 | 11589252000 | 152800 | 153000 | 153000 | 152800 | 121 |
| 410 | 20240705 | 131600 | 11570743600 | 153100 | 153000 | 153100 | 153000 | 38 |
| 411 | 20240705 | 131500 | 11564926900 | 153000 | 152700 | 153100 | 152700 | 327 |
| 412 | 20240705 | 131400 | 11514929200 | 152800 | 152800 | 152800 | 152700 | 77 |
| 413 | 20240705 | 131300 | 11503166200 | 152700 | 152800 | 152800 | 152700 | 90 |
| 414 | 20240705 | 131200 | 11489422400 | 152800 | 152900 | 152900 | 152800 | 76 |
| 415 | 20240705 | 131100 | 11477809400 | 152900 | 152800 | 152900 | 152800 | 193 |
| 416 | 20240705 | 131000 | 11448316000 | 152800 | 152900 | 153000 | 152800 | 110 |
| 417 | 20240705 | 130900 | 11431503300 | 152900 | 152800 | 152900 | 152800 | 19 |
| 418 | 20240705 | 130800 | 11428599300 | 152700 | 152500 | 152800 | 152500 | 75 |
| 419 | 20240705 | 130700 | 11417155500 | 152500 | 152800 | 153000 | 152500 | 368 |
| 420 | 20240705 | 130600 | 11360988700 | 152800 | 152800 | 153000 | 152700 | 89 |
| 421 | 20240705 | 130500 | 11347392600 | 152800 | 152800 | 152800 | 152700 | 19 |
| 422 | 20240705 | 130400 | 11344490100 | 152800 | 152800 | 152800 | 152800 | 43 |
| 423 | 20240705 | 130300 | 11337919700 | 152800 | 152800 | 152800 | 152700 | 51 |
| 424 | 20240705 | 130200 | 11330130100 | 153000 | 152700 | 153000 | 152700 | 80 |
| 425 | 20240705 | 130100 | 11317908800 | 152800 | 152900 | 153000 | 152800 | 141 |
| 426 | 20240705 | 130000 | 11296354900 | 152900 | 153000 | 153000 | 152900 | 34 |
| 427 | 20240705 | 125900 | 11291156200 | 153000 | 153000 | 153100 | 153000 | 24 |
| 428 | 20240705 | 125800 | 11287483600 | 153000 | 152800 | 153000 | 152800 | 152 |
| 429 | 20240705 | 125700 | 11264246300 | 152800 | 152900 | 152900 | 152800 | 55 |
| 430 | 20240705 | 125600 | 11255840000 | 153000 | 153100 | 153100 | 152900 | 68 |
| 431 | 20240705 | 125500 | 11245431800 | 152900 | 152600 | 153100 | 152600 | 134 |
| 432 | 20240705 | 125400 | 11224959300 | 152800 | 152800 | 152800 | 152700 | 173 |
| 433 | 20240705 | 125300 | 11198541400 | 152800 | 153100 | 153100 | 152800 | 532 |
| 434 | 20240705 | 125200 | 11117148500 | 153000 | 153000 | 153100 | 153000 | 101 |
| 435 | 20240705 | 125100 | 11101693500 | 153100 | 153100 | 153100 | 153000 | 10 |
| 436 | 20240705 | 125000 | 11100162800 | 153000 | 153100 | 153100 | 153000 | 106 |
| 437 | 20240705 | 124900 | 11083939500 | 153100 | 153100 | 153200 | 153000 | 101 |
| 438 | 20240705 | 124800 | 11068475000 | 153200 | 153200 | 153300 | 153200 | 87 |
| 439 | 20240705 | 124700 | 11055146400 | 153100 | 153100 | 153100 | 153000 | 74 |
| 440 | 20240705 | 124600 | 11043821400 | 153100 | 153100 | 153100 | 153000 | 58 |
| 441 | 20240705 | 124500 | 11034941900 | 153000 | 152900 | 153100 | 152900 | 110 |
| 442 | 20240705 | 124400 | 11018103900 | 152900 | 153100 | 153100 | 152800 | 266 |
| 443 | 20240705 | 124300 | 10977407200 | 153100 | 153000 | 153300 | 153000 | 20 |
| 444 | 20240705 | 124200 | 10974343400 | 153000 | 153200 | 153300 | 153000 | 93 |
| 445 | 20240705 | 124100 | 10960100800 | 153100 | 153100 | 153100 | 153100 | 19 |
| 446 | 20240705 | 124000 | 10957191900 | 153000 | 153300 | 153300 | 153000 | 80 |
| 447 | 20240705 | 123900 | 10944947900 | 153300 | 153000 | 153300 | 153000 | 75 |
| 448 | 20240705 | 123800 | 10933458100 | 153100 | 153100 | 153100 | 153000 | 52 |
| 449 | 20240705 | 123700 | 10925497900 | 153100 | 153200 | 153200 | 153100 | 39 |
| 450 | 20240705 | 123600 | 10919524400 | 153100 | 153100 | 153200 | 153100 | 78 |
| 451 | 20240705 | 123500 | 10907578700 | 153100 | 153000 | 153100 | 153000 | 87 |
| 452 | 20240705 | 123400 | 10894266500 | 153000 | 152600 | 153000 | 152600 | 150 |
| 453 | 20240705 | 123300 | 10871322600 | 152500 | 152600 | 152600 | 152300 | 164 |
| 454 | 20240705 | 123200 | 10846325300 | 152700 | 152700 | 152700 | 152600 | 19 |
| 455 | 20240705 | 123100 | 10843425000 | 152600 | 152500 | 152600 | 152400 | 148 |
| 456 | 20240705 | 123000 | 10820855200 | 152500 | 152700 | 152700 | 152500 | 32 |
| 457 | 20240705 | 122900 | 10815971200 | 153000 | 153000 | 153000 | 153000 | 7 |
| 458 | 20240705 | 122800 | 10814900200 | 152600 | 152600 | 153100 | 152400 | 284 |
| 459 | 20240705 | 122700 | 10771548900 | 152700 | 152700 | 153300 | 152600 | 160 |
| 460 | 20240705 | 122600 | 10747097100 | 152600 | 153200 | 153200 | 152600 | 213 |
| 461 | 20240705 | 122500 | 10714514200 | 153200 | 153200 | 153300 | 153200 | 202 |
| 462 | 20240705 | 122400 | 10683563300 | 153300 | 153300 | 153300 | 153200 | 56 |
| 463 | 20240705 | 122300 | 10674981400 | 153300 | 153400 | 153400 | 153200 | 31 |
| 464 | 20240705 | 122200 | 10670229200 | 153300 | 153400 | 153400 | 153300 | 88 |
| 465 | 20240705 | 122100 | 10656733900 | 153300 | 153400 | 153500 | 153300 | 121 |
| 466 | 20240705 | 122000 | 10638174600 | 153400 | 153500 | 153500 | 153400 | 42 |
| 467 | 20240705 | 121900 | 10631728200 | 153300 | 153700 | 153700 | 153200 | 55 |
| 468 | 20240705 | 121800 | 10623288900 | 153700 | 153700 | 153700 | 153600 | 36 |
| 469 | 20240705 | 121700 | 10617756500 | 153600 | 153600 | 153600 | 153600 | 16 |
| 470 | 20240705 | 121600 | 10615298900 | 153500 | 153100 | 153500 | 153100 | 162 |
| 471 | 20240705 | 121500 | 10590454200 | 153400 | 152900 | 153400 | 152900 | 78 |
| 472 | 20240705 | 121400 | 10578522200 | 153000 | 153300 | 153300 | 153000 | 279 |
| 473 | 20240705 | 121300 | 10535782200 | 153300 | 153200 | 153300 | 153200 | 18 |
| 474 | 20240705 | 121200 | 10533023600 | 153200 | 153300 | 153300 | 153200 | 39 |
| 475 | 20240705 | 121100 | 10527047800 | 153300 | 153200 | 153300 | 153200 | 73 |
| 476 | 20240705 | 121000 | 10515859200 | 153300 | 153300 | 153300 | 153200 | 127 |
| 477 | 20240705 | 120900 | 10496399400 | 153300 | 153400 | 153400 | 153300 | 48 |
| 478 | 20240705 | 120800 | 10489038600 | 153500 | 153300 | 153700 | 153300 | 62 |
| 479 | 20240705 | 120700 | 10479525500 | 153300 | 153200 | 153700 | 153200 | 122 |
| 480 | 20240705 | 120600 | 10460823000 | 153300 | 153300 | 153500 | 153300 | 408 |
| 481 | 20240705 | 120500 | 10398269000 | 153300 | 153800 | 153800 | 153300 | 115 |
| 482 | 20240705 | 120400 | 10380615800 | 153800 | 153800 | 153800 | 153700 | 9 |
| 483 | 20240705 | 120300 | 10379231900 | 153800 | 153700 | 153900 | 153500 | 107 |
| 484 | 20240705 | 120200 | 10362789900 | 153500 | 154000 | 154000 | 153500 | 65 |
| 485 | 20240705 | 120100 | 10352797900 | 154000 | 153600 | 154000 | 153300 | 42 |
| 486 | 20240705 | 120000 | 10346349000 | 153900 | 153300 | 153900 | 153300 | 251 |
| 487 | 20240705 | 115900 | 10307806300 | 153400 | 153500 | 153500 | 153300 | 50 |
| 488 | 20240705 | 115800 | 10300135500 | 153500 | 153500 | 153500 | 153400 | 18 |
| 489 | 20240705 | 115700 | 10297372800 | 153400 | 153400 | 153400 | 153300 | 82 |
| 490 | 20240705 | 115600 | 10284799000 | 153400 | 153200 | 153400 | 153200 | 217 |
| 491 | 20240705 | 115500 | 10251531400 | 153200 | 153100 | 153400 | 153000 | 93 |
| 492 | 20240705 | 115400 | 10237283100 | 153000 | 152800 | 153000 | 152800 | 130 |
| 493 | 20240705 | 115300 | 10217403900 | 152800 | 152400 | 152800 | 152300 | 86 |
| 494 | 20240705 | 115200 | 10204273200 | 152800 | 152400 | 152800 | 152100 | 361 |
| 495 | 20240705 | 115100 | 10149306800 | 152100 | 152400 | 152500 | 152100 | 36 |
| 496 | 20240705 | 115000 | 10143825700 | 152100 | 152500 | 152500 | 152100 | 237 |
| 497 | 20240705 | 114900 | 10107738200 | 152600 | 152500 | 152800 | 152500 | 79 |
| 498 | 20240705 | 114800 | 10095672700 | 152800 | 152600 | 152800 | 152500 | 58 |
| 499 | 20240705 | 114700 | 10086820600 | 152600 | 152700 | 152900 | 152600 | 343 |
| 500 | 20240705 | 114600 | 10034441200 | 152600 | 152700 | 152700 | 152600 | 55 |
| 501 | 20240705 | 114500 | 10026043400 | 152600 | 152500 | 152800 | 152400 | 17 |
| 502 | 20240705 | 114400 | 10023448500 | 152500 | 152900 | 152900 | 152400 | 93 |
| 503 | 20240705 | 114300 | 10009272000 | 152800 | 152400 | 152800 | 152300 | 63 |
| 504 | 20240705 | 114200 | 9999650400 | 152600 | 152600 | 152600 | 152300 | 90 |
| 505 | 20240705 | 114100 | 9985928900 | 152600 | 152500 | 152600 | 152500 | 127 |
| 506 | 20240705 | 114000 | 9966554700 | 152500 | 152500 | 152500 | 152500 | 52 |
| 507 | 20240705 | 113900 | 9958624700 | 152600 | 152600 | 152600 | 152500 | 87 |
| 508 | 20240705 | 113800 | 9945353300 | 152900 | 152800 | 152900 | 152800 | 51 |
| 509 | 20240705 | 113700 | 9937555700 | 152700 | 152700 | 152700 | 152700 | 12 |
| 510 | 20240705 | 113600 | 9935723300 | 152600 | 152700 | 152700 | 152600 | 65 |
| 511 | 20240705 | 113500 | 9925802500 | 152600 | 152700 | 152700 | 152600 | 59 |
| 512 | 20240705 | 113400 | 9916794700 | 152700 | 152900 | 152900 | 152700 | 274 |
| 513 | 20240705 | 113300 | 9874950300 | 152900 | 152900 | 152900 | 152800 | 64 |
| 514 | 20240705 | 113200 | 9865168300 | 152900 | 152800 | 152900 | 152700 | 74 |
| 515 | 20240705 | 113100 | 9853857700 | 152800 | 152900 | 152900 | 152800 | 95 |
| 516 | 20240705 | 113000 | 9839339500 | 153000 | 152700 | 153000 | 152700 | 71 |
| 517 | 20240705 | 112900 | 9828482400 | 152700 | 152900 | 152900 | 152700 | 94 |
| 518 | 20240705 | 112800 | 9814120300 | 153000 | 152900 | 153000 | 152900 | 67 |
| 519 | 20240705 | 112700 | 9803870700 | 152900 | 152800 | 152900 | 152700 | 202 |
| 520 | 20240705 | 112600 | 9773011000 | 152800 | 152700 | 152800 | 152700 | 39 |
| 521 | 20240705 | 112500 | 9767052500 | 152800 | 152900 | 152900 | 152800 | 96 |
| 522 | 20240705 | 112400 | 9752383000 | 152900 | 152900 | 153000 | 152900 | 62 |
| 523 | 20240705 | 112300 | 9742903000 | 152600 | 152700 | 152700 | 152600 | 79 |
| 524 | 20240705 | 112200 | 9730845900 | 152600 | 152800 | 152800 | 152600 | 415 |
| 525 | 20240705 | 112100 | 9667475800 | 152800 | 153200 | 153200 | 152800 | 444 |
| 526 | 20240705 | 112000 | 9599583100 | 153000 | 153200 | 153200 | 153000 | 740 |
| 527 | 20240705 | 111900 | 9486288600 | 153100 | 153200 | 153200 | 153100 | 456 |
| 528 | 20240705 | 111800 | 9416433500 | 153300 | 153300 | 153300 | 153200 | 120 |
| 529 | 20240705 | 111700 | 9398038000 | 153300 | 153800 | 153800 | 153200 | 768 |
| 530 | 20240705 | 111600 | 9280167800 | 153800 | 153700 | 153900 | 153600 | 43 |
| 531 | 20240705 | 111500 | 9273559300 | 153700 | 153700 | 153700 | 153600 | 27 |
| 532 | 20240705 | 111400 | 9269409700 | 153700 | 153800 | 153800 | 153600 | 305 |
| 533 | 20240705 | 111300 | 9222542000 | 153800 | 153700 | 153900 | 153700 | 39 |
| 534 | 20240705 | 111200 | 9216544900 | 153800 | 153900 | 153900 | 153800 | 48 |
| 535 | 20240705 | 111100 | 9209161100 | 154000 | 154000 | 154000 | 154000 | 30 |
| 536 | 20240705 | 111000 | 9204541100 | 153900 | 154000 | 154200 | 153900 | 58 |
| 537 | 20240705 | 110900 | 9195602000 | 154000 | 153900 | 154000 | 153900 | 10 |
| 538 | 20240705 | 110800 | 9194062300 | 154000 | 154000 | 154000 | 154000 | 18 |
| 539 | 20240705 | 110700 | 9191290300 | 154000 | 153700 | 154000 | 153700 | 80 |
| 540 | 20240705 | 110600 | 9178981800 | 153700 | 153800 | 153800 | 153700 | 18 |
| 541 | 20240705 | 110500 | 9176215000 | 153900 | 153900 | 154000 | 153700 | 53 |
| 542 | 20240705 | 110400 | 9168058300 | 153500 | 154100 | 154200 | 153500 | 717 |
| 543 | 20240705 | 110300 | 9057787600 | 154200 | 154200 | 154200 | 154200 | 24 |
| 544 | 20240705 | 110200 | 9054086800 | 154200 | 154200 | 154300 | 154200 | 52 |
| 545 | 20240705 | 110100 | 9046063600 | 154200 | 154200 | 154200 | 154200 | 24 |
| 546 | 20240705 | 110000 | 9042362800 | 154200 | 154300 | 154300 | 154200 | 54 |
| 547 | 20240705 | 105900 | 9034032400 | 154300 | 154200 | 154300 | 154100 | 66 |
| 548 | 20240705 | 105800 | 9023853200 | 154200 | 154400 | 154400 | 154200 | 68 |
| 549 | 20240705 | 105700 | 9013360100 | 154400 | 154200 | 154400 | 154200 | 57 |
| 550 | 20240705 | 105600 | 9004559900 | 154400 | 154100 | 154400 | 154100 | 48 |
| 551 | 20240705 | 105500 | 8997149900 | 154100 | 154300 | 154400 | 154100 | 149 |
| 552 | 20240705 | 105400 | 8974182000 | 154200 | 154300 | 154400 | 154200 | 134 |
| 553 | 20240705 | 105300 | 8953514000 | 154400 | 154300 | 154400 | 154300 | 80 |
| 554 | 20240705 | 105200 | 8941169800 | 154300 | 154300 | 154300 | 154200 | 44 |
| 555 | 20240705 | 105100 | 8934381000 | 154400 | 154300 | 154400 | 154300 | 84 |
| 556 | 20240705 | 105000 | 8921411700 | 154400 | 154400 | 154400 | 154300 | 37 |
| 557 | 20240705 | 104900 | 8915701100 | 154400 | 154500 | 154500 | 154300 | 67 |
| 558 | 20240705 | 104800 | 8905354000 | 154400 | 154500 | 154500 | 154300 | 71 |
| 559 | 20240705 | 104700 | 8894386300 | 154500 | 154400 | 154500 | 154300 | 62 |
| 560 | 20240705 | 104600 | 8884816700 | 154500 | 154400 | 154500 | 154300 | 70 |
| 561 | 20240705 | 104500 | 8874005400 | 154300 | 154400 | 154400 | 154200 | 86 |
| 562 | 20240705 | 104400 | 8860739100 | 154400 | 154500 | 154500 | 154400 | 100 |
| 563 | 20240705 | 104300 | 8845294300 | 154400 | 154500 | 154500 | 154400 | 35 |
| 564 | 20240705 | 104200 | 8839888900 | 154500 | 154400 | 154500 | 154400 | 154 |
| 565 | 20240705 | 104100 | 8816100000 | 154400 | 154300 | 154400 | 154300 | 162 |
| 566 | 20240705 | 104000 | 8791089100 | 154300 | 154300 | 154500 | 154200 | 203 |
| 567 | 20240705 | 103900 | 8759759300 | 154200 | 154200 | 154300 | 154200 | 16 |
| 568 | 20240705 | 103800 | 8757291800 | 154100 | 154500 | 154500 | 154100 | 86 |
| 569 | 20240705 | 103700 | 8744026400 | 154000 | 153800 | 154000 | 153500 | 563 |
| 570 | 20240705 | 103600 | 8657371100 | 153600 | 153700 | 153800 | 153600 | 76 |
| 571 | 20240705 | 103500 | 8645689200 | 153500 | 153500 | 153700 | 153500 | 410 |
| 572 | 20240705 | 103400 | 8582754000 | 153400 | 153400 | 153700 | 153300 | 70 |
| 573 | 20240705 | 103300 | 8571998900 | 153400 | 153500 | 153700 | 153300 | 179 |
| 574 | 20240705 | 103200 | 8544540100 | 153500 | 153800 | 153900 | 153500 | 50 |
| 575 | 20240705 | 103100 | 8536857500 | 153700 | 153500 | 153800 | 153400 | 77 |
| 576 | 20240705 | 103000 | 8525017300 | 153700 | 153600 | 153800 | 153500 | 151 |
| 577 | 20240705 | 102900 | 8501833100 | 153500 | 153300 | 153800 | 153300 | 63 |
| 578 | 20240705 | 102800 | 8492157400 | 153500 | 153600 | 153600 | 153400 | 257 |
| 579 | 20240705 | 102700 | 8452715400 | 153600 | 153800 | 153800 | 153600 | 131 |
| 580 | 20240705 | 102600 | 8432580900 | 153800 | 153800 | 153900 | 153700 | 100 |
| 581 | 20240705 | 102500 | 8417203100 | 153700 | 153800 | 153800 | 153700 | 56 |
| 582 | 20240705 | 102400 | 8408593200 | 153700 | 154000 | 154000 | 153700 | 139 |
| 583 | 20240705 | 102300 | 8387212800 | 153800 | 154100 | 154100 | 153800 | 509 |
| 584 | 20240705 | 102200 | 8308854500 | 154200 | 154300 | 154600 | 154200 | 93 |
| 585 | 20240705 | 102100 | 8294500000 | 154600 | 154300 | 154600 | 154200 | 294 |
| 586 | 20240705 | 102000 | 8249132600 | 154300 | 154300 | 154400 | 154100 | 812 |
| 587 | 20240705 | 101900 | 8123903900 | 154300 | 154300 | 154400 | 154100 | 109 |
| 588 | 20240705 | 101800 | 8107090000 | 154300 | 154800 | 154800 | 154300 | 47 |
| 589 | 20240705 | 101700 | 8099816900 | 154500 | 154100 | 154500 | 154100 | 144 |
| 590 | 20240705 | 101600 | 8077579300 | 154000 | 153900 | 154400 | 153900 | 111 |
| 591 | 20240705 | 101500 | 8060481100 | 153900 | 153800 | 154100 | 153800 | 99 |
| 592 | 20240705 | 101400 | 8045241200 | 153800 | 154300 | 154300 | 153800 | 77 |
| 593 | 20240705 | 101300 | 8033382500 | 154200 | 154700 | 154800 | 154000 | 525 |
| 594 | 20240705 | 101200 | 7952375700 | 154600 | 154900 | 154900 | 154600 | 139 |
| 595 | 20240705 | 101100 | 7930873000 | 154900 | 155000 | 155200 | 154800 | 93 |
| 596 | 20240705 | 101000 | 7916465000 | 155100 | 155300 | 155400 | 155100 | 178 |
| 597 | 20240705 | 100900 | 7888825400 | 155300 | 155000 | 155400 | 154700 | 133 |
| 598 | 20240705 | 100800 | 7868199300 | 155000 | 155000 | 155000 | 154700 | 138 |
| 599 | 20240705 | 100700 | 7846831300 | 154900 | 154800 | 155000 | 154700 | 56 |
| 600 | 20240705 | 100600 | 7838158000 | 154800 | 154900 | 154900 | 154700 | 119 |
| 601 | 20240705 | 100500 | 7819729400 | 154700 | 155100 | 155100 | 154600 | 229 |
| 602 | 20240705 | 100400 | 7784297100 | 154900 | 155100 | 155200 | 154600 | 245 |
| 603 | 20240705 | 100300 | 7746372600 | 155300 | 155600 | 155700 | 155100 | 548 |
| 604 | 20240705 | 100200 | 7661234200 | 155700 | 156200 | 156200 | 155700 | 515 |
| 605 | 20240705 | 100100 | 7580884400 | 156200 | 156100 | 156300 | 156100 | 276 |
| 606 | 20240705 | 100000 | 7537771700 | 156200 | 156100 | 156200 | 156000 | 293 |
| 607 | 20240705 | 095900 | 7492032100 | 156100 | 155800 | 156200 | 155800 | 778 |
| 608 | 20240705 | 095800 | 7370676300 | 155900 | 155800 | 156000 | 155400 | 684 |
| 609 | 20240705 | 095700 | 7264050200 | 155400 | 155100 | 155900 | 155100 | 1164 |
| 610 | 20240705 | 095600 | 7083035300 | 155100 | 155000 | 155200 | 154700 | 605 |
| 611 | 20240705 | 095500 | 6989214500 | 154800 | 154700 | 154800 | 154600 | 104 |
| 612 | 20240705 | 095400 | 6973124500 | 154700 | 155100 | 155100 | 154700 | 93 |
| 613 | 20240705 | 095300 | 6958721700 | 155100 | 154600 | 155200 | 154600 | 195 |
| 614 | 20240705 | 095200 | 6928499000 | 154900 | 154500 | 155100 | 154400 | 600 |
| 615 | 20240705 | 095100 | 6835697400 | 154500 | 154800 | 154800 | 154400 | 346 |
| 616 | 20240705 | 095000 | 6782208200 | 154800 | 155100 | 155100 | 154700 | 149 |
| 617 | 20240705 | 094900 | 6759109800 | 154700 | 155100 | 155100 | 154700 | 252 |
| 618 | 20240705 | 094800 | 6720089400 | 155100 | 155100 | 155100 | 154900 | 138 |
| 619 | 20240705 | 094700 | 6698703200 | 155000 | 154900 | 155300 | 154900 | 191 |
| 620 | 20240705 | 094600 | 6669096700 | 154900 | 154900 | 154900 | 154700 | 90 |
| 621 | 20240705 | 094500 | 6655163200 | 154900 | 155100 | 155400 | 154900 | 229 |
| 622 | 20240705 | 094400 | 6619642600 | 155100 | 154400 | 155100 | 154400 | 693 |
| 623 | 20240705 | 094300 | 6512322000 | 154300 | 153700 | 154500 | 153700 | 523 |
| 624 | 20240705 | 094200 | 6431701100 | 153800 | 153500 | 153800 | 153200 | 524 |
| 625 | 20240705 | 094100 | 6351332900 | 153600 | 153800 | 154000 | 153600 | 356 |
| 626 | 20240705 | 094000 | 6296593000 | 153800 | 154300 | 154300 | 153800 | 232 |
| 627 | 20240705 | 093900 | 6260886000 | 153900 | 154200 | 154200 | 153800 | 1245 |
| 628 | 20240705 | 093800 | 6069272900 | 154300 | 154900 | 154900 | 154200 | 1098 |
| 629 | 20240705 | 093700 | 5899510700 | 154900 | 155000 | 155000 | 154900 | 182 |
| 630 | 20240705 | 093600 | 5871304200 | 155100 | 155300 | 155300 | 155000 | 289 |
| 631 | 20240705 | 093500 | 5826455100 | 155300 | 155300 | 155400 | 155200 | 287 |
| 632 | 20240705 | 093400 | 5781891000 | 155300 | 154900 | 155500 | 154800 | 527 |
| 633 | 20240705 | 093300 | 5700082400 | 155200 | 155700 | 155800 | 154800 | 1364 |
| 634 | 20240705 | 093200 | 5488513300 | 155800 | 155300 | 156000 | 155300 | 513 |
| 635 | 20240705 | 093100 | 5408710000 | 155300 | 155700 | 155700 | 154800 | 1376 |
| 636 | 20240705 | 093000 | 5194966900 | 155700 | 156200 | 157000 | 155600 | 1141 |
| 637 | 20240705 | 092900 | 5016896600 | 157000 | 157000 | 157100 | 156000 | 2224 |
| 638 | 20240705 | 092800 | 4668311200 | 157100 | 155900 | 157400 | 155900 | 1318 |
| 639 | 20240705 | 092700 | 4461639600 | 156000 | 156400 | 156500 | 155500 | 1191 |
| 640 | 20240705 | 092600 | 4275568800 | 156500 | 154300 | 156500 | 154300 | 2593 |
| 641 | 20240705 | 092500 | 3872324100 | 154300 | 155100 | 155100 | 154000 | 3074 |
| 642 | 20240705 | 092400 | 3397187300 | 155100 | 155000 | 155300 | 154800 | 1022 |
| 643 | 20240705 | 092300 | 3238655800 | 155000 | 153300 | 155100 | 153300 | 3321 |
| 644 | 20240705 | 092200 | 2725540700 | 153400 | 152400 | 153500 | 152100 | 2589 |
| 645 | 20240705 | 092100 | 2329295300 | 152400 | 152500 | 152600 | 152000 | 1380 |
| 646 | 20240705 | 092000 | 2119318600 | 152500 | 152700 | 152700 | 152300 | 162 |
| 647 | 20240705 | 091900 | 2094599600 | 152700 | 152200 | 152700 | 152200 | 873 |
| 648 | 20240705 | 091800 | 1961463900 | 152700 | 152100 | 152700 | 152100 | 818 |
| 649 | 20240705 | 091700 | 1836740400 | 152300 | 152000 | 152500 | 152000 | 310 |
| 650 | 20240705 | 091600 | 1789565900 | 152100 | 152600 | 152600 | 151600 | 1507 |
| 651 | 20240705 | 091500 | 1560513500 | 152500 | 151900 | 152800 | 151900 | 180 |
| 652 | 20240705 | 091400 | 1533081000 | 151900 | 152700 | 153200 | 151800 | 2250 |
| 653 | 20240705 | 091300 | 1189109500 | 151700 | 152200 | 152700 | 151600 | 694 |
| 654 | 20240705 | 091200 | 1083561900 | 152300 | 151000 | 152700 | 150600 | 784 |
| 655 | 20240705 | 091100 | 964551700 | 151000 | 151400 | 151400 | 150800 | 779 |
| 656 | 20240705 | 091000 | 846836800 | 151400 | 152400 | 152900 | 151000 | 986 |
| 657 | 20240705 | 090900 | 697034800 | 152800 | 152400 | 152800 | 151900 | 1410 |
| 658 | 20240705 | 090800 | 482144400 | 152000 | 150500 | 152300 | 150500 | 587 |
| 659 | 20240705 | 090700 | 393213300 | 150400 | 149700 | 150400 | 149200 | 525 |
| 660 | 20240705 | 090600 | 314607200 | 149600 | 149400 | 149600 | 148800 | 335 |
| 661 | 20240705 | 090500 | 264699900 | 148900 | 148800 | 149100 | 148200 | 368 |
| 662 | 20240705 | 090400 | 209978800 | 148800 | 148100 | 148800 | 148100 | 134 |
| 663 | 20240705 | 090300 | 190067400 | 148100 | 148800 | 148900 | 148000 | 258 |
| 664 | 20240705 | 090200 | 151789800 | 149000 | 149600 | 150100 | 149000 | 358 |
| 665 | 20240705 | 090100 | 98243000 | 150100 | 149400 | 150100 | 149400 | 112 |
| 666 | 20240705 | 090000 | 81455000 | 149200 | 149200 | 149600 | 148600 | 543 |