39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 3 | 20240809 | 195500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20240809 | 195400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20240809 | 195300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20240809 | 195200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20240809 | 195100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20240809 | 195000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20240809 | 194900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20240809 | 194800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20240809 | 194700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20240809 | 194600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20240809 | 194500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20240809 | 194400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20240809 | 194300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20240809 | 194200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20240809 | 194100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20240809 | 194000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20240809 | 193900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20240809 | 193800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20240809 | 193700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20240809 | 193600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20240809 | 193500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20240809 | 193400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20240809 | 193300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20240809 | 193200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20240809 | 193100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20240809 | 193000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20240809 | 192900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20240809 | 192800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20240809 | 192700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20240809 | 192600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 33 | 20240809 | 192500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20240809 | 192400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20240809 | 192300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20240809 | 192200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20240809 | 192100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20240809 | 192000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20240809 | 191900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20240809 | 191800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20240809 | 191700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20240809 | 191600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20240809 | 191500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20240809 | 191400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20240809 | 191300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20240809 | 191200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20240809 | 191100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20240809 | 191000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20240809 | 190900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20240809 | 190800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20240809 | 190700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20240809 | 190600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20240809 | 190500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20240809 | 190400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20240809 | 190300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20240809 | 190200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20240809 | 190100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20240809 | 190000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20240809 | 185900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20240809 | 185800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20240809 | 185700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20240809 | 185600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 63 | 20240809 | 185500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20240809 | 185400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20240809 | 185300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20240809 | 185200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20240809 | 185100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20240809 | 185000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20240809 | 184900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20240809 | 184800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20240809 | 184700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20240809 | 184600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20240809 | 184500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20240809 | 184400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20240809 | 184300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20240809 | 184200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20240809 | 184100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20240809 | 184000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20240809 | 183900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20240809 | 183800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20240809 | 183700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20240809 | 183600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20240809 | 183500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20240809 | 183400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20240809 | 183300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20240809 | 183200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20240809 | 183100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20240809 | 183000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20240809 | 182900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20240809 | 182800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20240809 | 182700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20240809 | 182600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 93 | 20240809 | 182500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20240809 | 182400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20240809 | 182300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20240809 | 182200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20240809 | 182100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20240809 | 182000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20240809 | 181900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20240809 | 181800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20240809 | 181700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20240809 | 181600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20240809 | 181500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20240809 | 181400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20240809 | 181300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20240809 | 181200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20240809 | 181100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20240809 | 181000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20240809 | 180900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20240809 | 180800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20240809 | 180700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20240809 | 180600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20240809 | 180500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20240809 | 180400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20240809 | 180300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20240809 | 180200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20240809 | 180100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20240809 | 180000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20240809 | 175900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20240809 | 175800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20240809 | 175700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20240809 | 175600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 123 | 20240809 | 175500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20240809 | 175400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20240809 | 175300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20240809 | 175200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20240809 | 175100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20240809 | 175000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20240809 | 174900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20240809 | 174800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20240809 | 174700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20240809 | 174600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20240809 | 174500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20240809 | 174400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20240809 | 174300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20240809 | 174200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20240809 | 174100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20240809 | 174000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20240809 | 173900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20240809 | 173800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20240809 | 173700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20240809 | 173600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20240809 | 173500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20240809 | 173400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20240809 | 173300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20240809 | 173200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20240809 | 173100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20240809 | 173000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20240809 | 172900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20240809 | 172800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20240809 | 172700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20240809 | 172600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 153 | 20240809 | 172500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20240809 | 172400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20240809 | 172300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20240809 | 172200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20240809 | 172100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20240809 | 172000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20240809 | 171900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20240809 | 171800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20240809 | 171700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20240809 | 171600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20240809 | 171500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20240809 | 171400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20240809 | 171300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20240809 | 171200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20240809 | 171100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20240809 | 171000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20240809 | 170900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20240809 | 170800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20240809 | 170700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20240809 | 170600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20240809 | 170500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20240809 | 170400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20240809 | 170300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20240809 | 170200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20240809 | 170100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20240809 | 170000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20240809 | 165900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20240809 | 165800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20240809 | 165700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20240809 | 165600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 183 | 20240809 | 165500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20240809 | 165400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20240809 | 165300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20240809 | 165200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20240809 | 165100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20240809 | 165000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20240809 | 164900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20240809 | 164800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20240809 | 164700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20240809 | 164600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20240809 | 164500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20240809 | 164400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20240809 | 164300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20240809 | 164200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20240809 | 164100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20240809 | 164000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20240809 | 163900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20240809 | 163800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20240809 | 163700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20240809 | 163600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20240809 | 163500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20240809 | 163400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20240809 | 163300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20240809 | 163200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20240809 | 163100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20240809 | 163000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20240809 | 162900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20240809 | 162800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20240809 | 162700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20240809 | 162600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 213 | 20240809 | 162500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20240809 | 162400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20240809 | 162300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20240809 | 162200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20240809 | 162100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20240809 | 162000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20240809 | 161900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20240809 | 161800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20240809 | 161700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20240809 | 161600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20240809 | 161500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20240809 | 161400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20240809 | 161300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20240809 | 161200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20240809 | 161100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20240809 | 161000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20240809 | 160900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240809 | 160800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240809 | 160700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240809 | 160600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240809 | 160500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240809 | 160400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240809 | 160300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240809 | 160200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240809 | 160100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240809 | 160000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240809 | 155900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20240809 | 155800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20240809 | 155700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20240809 | 155600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 243 | 20240809 | 155500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20240809 | 155400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20240809 | 155300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20240809 | 155200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20240809 | 155100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20240809 | 155000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20240809 | 154900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20240809 | 154800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20240809 | 154700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20240809 | 154600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20240809 | 154500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20240809 | 154400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20240809 | 154300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20240809 | 154200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20240809 | 154100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20240809 | 154000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20240809 | 153900 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20240809 | 153800 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20240809 | 153700 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20240809 | 153600 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20240809 | 153500 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20240809 | 153400 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20240809 | 153300 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20240809 | 153200 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 267 | 20240809 | 153100 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 0 |
| 268 | 20240809 | 153000 | 124356697400 | 190100 | 190100 | 190100 | 190100 | 4653 |
| 269 | 20240809 | 152900 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 270 | 20240809 | 152800 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 271 | 20240809 | 152700 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 272 | 20240809 | 152600 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 273 | 20240809 | 152500 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 274 | 20240809 | 152400 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 275 | 20240809 | 152300 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 276 | 20240809 | 152200 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 277 | 20240809 | 152100 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 278 | 20240809 | 152000 | 123472162100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 279 | 20240809 | 151900 | 123472162100 | 189700 | 190300 | 190400 | 189700 | 565 |
| 280 | 20240809 | 151800 | 123364784600 | 189800 | 189900 | 190400 | 189800 | 1329 |
| 281 | 20240809 | 151700 | 123112069700 | 189800 | 189800 | 190100 | 189700 | 1258 |
| 282 | 20240809 | 151600 | 122873198200 | 189800 | 190000 | 190000 | 189800 | 430 |
| 283 | 20240809 | 151500 | 122791560900 | 189900 | 190100 | 190100 | 189800 | 1351 |
| 284 | 20240809 | 151400 | 122534925000 | 190100 | 190000 | 190100 | 189900 | 225 |
| 285 | 20240809 | 151300 | 122492184800 | 189900 | 189800 | 190000 | 189800 | 514 |
| 286 | 20240809 | 151200 | 122394559000 | 189900 | 189800 | 190100 | 189800 | 278 |
| 287 | 20240809 | 151100 | 122341751800 | 189800 | 190100 | 190100 | 189800 | 268 |
| 288 | 20240809 | 151000 | 122290852000 | 189900 | 190000 | 190100 | 189900 | 350 |
| 289 | 20240809 | 150900 | 122224352200 | 190000 | 190000 | 190000 | 189900 | 673 |
| 290 | 20240809 | 150800 | 122096492700 | 190000 | 189700 | 190000 | 189700 | 521 |
| 291 | 20240809 | 150700 | 121997553400 | 189800 | 189900 | 190000 | 189500 | 275 |
| 292 | 20240809 | 150600 | 121945367700 | 189700 | 189500 | 189900 | 189400 | 573 |
| 293 | 20240809 | 150500 | 121836702400 | 189400 | 189400 | 189600 | 189200 | 611 |
| 294 | 20240809 | 150400 | 121721018300 | 189400 | 189600 | 189700 | 189300 | 1122 |
| 295 | 20240809 | 150300 | 121508516600 | 189500 | 190700 | 190800 | 189500 | 645 |
| 296 | 20240809 | 150200 | 121385982400 | 190500 | 190400 | 190500 | 190000 | 839 |
| 297 | 20240809 | 150100 | 121226326200 | 190400 | 190500 | 190500 | 190200 | 447 |
| 298 | 20240809 | 150000 | 121141251500 | 190500 | 190300 | 191000 | 190200 | 850 |
| 299 | 20240809 | 145900 | 120979056600 | 190600 | 190700 | 191000 | 190000 | 2175 |
| 300 | 20240809 | 145800 | 120564855100 | 190700 | 191200 | 191200 | 190500 | 592 |
| 301 | 20240809 | 145700 | 120451824400 | 191100 | 190900 | 191200 | 190900 | 322 |
| 302 | 20240809 | 145600 | 120390308200 | 191000 | 190700 | 191000 | 190700 | 776 |
| 303 | 20240809 | 145500 | 120242242300 | 190700 | 191000 | 191000 | 190700 | 428 |
| 304 | 20240809 | 145400 | 120160579500 | 191000 | 190800 | 191100 | 190800 | 276 |
| 305 | 20240809 | 145300 | 120107886100 | 190800 | 191000 | 191200 | 190800 | 548 |
| 306 | 20240809 | 145200 | 120003240700 | 191000 | 191200 | 191300 | 190900 | 308 |
| 307 | 20240809 | 145100 | 119944370800 | 191200 | 191200 | 191400 | 191200 | 419 |
| 308 | 20240809 | 145000 | 119864230100 | 191200 | 190800 | 191300 | 190700 | 622 |
| 309 | 20240809 | 144900 | 119745451100 | 190700 | 190800 | 190800 | 190500 | 293 |
| 310 | 20240809 | 144800 | 119689577100 | 190800 | 190500 | 190800 | 190400 | 244 |
| 311 | 20240809 | 144700 | 119643079500 | 190500 | 190500 | 190700 | 190400 | 334 |
| 312 | 20240809 | 144600 | 119579444400 | 190600 | 190900 | 190900 | 190600 | 838 |
| 313 | 20240809 | 144500 | 119419539700 | 191000 | 191000 | 191000 | 190800 | 484 |
| 314 | 20240809 | 144400 | 119327123200 | 190900 | 191400 | 191500 | 190900 | 689 |
| 315 | 20240809 | 144300 | 119195370300 | 191400 | 190400 | 191500 | 190300 | 938 |
| 316 | 20240809 | 144200 | 119016117000 | 190500 | 190000 | 190500 | 190000 | 309 |
| 317 | 20240809 | 144100 | 118957333300 | 190100 | 189800 | 190100 | 189500 | 636 |
| 318 | 20240809 | 144000 | 118836657700 | 189700 | 190300 | 190300 | 189400 | 1108 |
| 319 | 20240809 | 143900 | 118626438600 | 190200 | 190500 | 190500 | 190100 | 345 |
| 320 | 20240809 | 143800 | 118560824000 | 190100 | 190800 | 191300 | 190100 | 522 |
| 321 | 20240809 | 143700 | 118461267400 | 190800 | 189700 | 190900 | 189300 | 1261 |
| 322 | 20240809 | 143600 | 118221620900 | 189300 | 189200 | 189900 | 188900 | 465 |
| 323 | 20240809 | 143500 | 118133574300 | 189200 | 189400 | 189500 | 188600 | 1630 |
| 324 | 20240809 | 143400 | 117825336500 | 189400 | 189900 | 189900 | 189000 | 678 |
| 325 | 20240809 | 143300 | 117696911000 | 189900 | 190800 | 190800 | 188600 | 11959 |
| 326 | 20240809 | 143200 | 115424624200 | 190900 | 191100 | 191100 | 190700 | 426 |
| 327 | 20240809 | 143100 | 115343292900 | 191100 | 190800 | 191300 | 190500 | 794 |
| 328 | 20240809 | 143000 | 115191837100 | 190800 | 191200 | 191300 | 190700 | 598 |
| 329 | 20240809 | 142900 | 115077666200 | 190800 | 191300 | 191300 | 190800 | 479 |
| 330 | 20240809 | 142800 | 114986176800 | 191300 | 191300 | 191500 | 191200 | 457 |
| 331 | 20240809 | 142700 | 114898753400 | 191200 | 190700 | 191300 | 190600 | 662 |
| 332 | 20240809 | 142600 | 114772322700 | 190600 | 191400 | 191500 | 190600 | 2171 |
| 333 | 20240809 | 142500 | 114357494400 | 191500 | 191400 | 191700 | 191300 | 760 |
| 334 | 20240809 | 142400 | 114212027000 | 191400 | 192100 | 192400 | 191400 | 2016 |
| 335 | 20240809 | 142300 | 113825218400 | 192100 | 191900 | 192400 | 191900 | 1086 |
| 336 | 20240809 | 142200 | 113616619100 | 191900 | 192600 | 192800 | 191900 | 2001 |
| 337 | 20240809 | 142100 | 113231879600 | 192600 | 192700 | 192800 | 192600 | 419 |
| 338 | 20240809 | 142000 | 113151145700 | 192600 | 192900 | 193000 | 192600 | 298 |
| 339 | 20240809 | 141900 | 113093701400 | 192900 | 192800 | 192900 | 192700 | 240 |
| 340 | 20240809 | 141800 | 113047421900 | 192800 | 193000 | 193000 | 192800 | 224 |
| 341 | 20240809 | 141700 | 113004213600 | 193000 | 193000 | 193000 | 192300 | 4123 |
| 342 | 20240809 | 141600 | 112210075500 | 193000 | 193400 | 193700 | 193000 | 2602 |
| 343 | 20240809 | 141500 | 111707697500 | 193400 | 194100 | 194100 | 193400 | 732 |
| 344 | 20240809 | 141400 | 111565950500 | 194100 | 194400 | 194400 | 194100 | 230 |
| 345 | 20240809 | 141300 | 111521266500 | 194300 | 194100 | 194400 | 194100 | 161 |
| 346 | 20240809 | 141200 | 111489982900 | 194100 | 194500 | 194500 | 194000 | 194 |
| 347 | 20240809 | 141100 | 111452315600 | 194500 | 194600 | 194600 | 194000 | 222 |
| 348 | 20240809 | 141000 | 111409144800 | 193900 | 194700 | 194800 | 193900 | 684 |
| 349 | 20240809 | 140900 | 111276397900 | 194700 | 194700 | 194800 | 194700 | 506 |
| 350 | 20240809 | 140800 | 111177847200 | 194800 | 194700 | 194800 | 194600 | 219 |
| 351 | 20240809 | 140700 | 111135214300 | 194700 | 193800 | 194700 | 193800 | 367 |
| 352 | 20240809 | 140600 | 111063996600 | 194000 | 193900 | 194000 | 193900 | 376 |
| 353 | 20240809 | 140500 | 110991080900 | 193900 | 193900 | 194300 | 193900 | 350 |
| 354 | 20240809 | 140400 | 110923182200 | 193900 | 194300 | 194400 | 193900 | 268 |
| 355 | 20240809 | 140300 | 110871116600 | 194300 | 194200 | 194400 | 194200 | 236 |
| 356 | 20240809 | 140200 | 110825275900 | 194200 | 193700 | 194300 | 193600 | 285 |
| 357 | 20240809 | 140100 | 110769961900 | 193700 | 194200 | 194400 | 193700 | 793 |
| 358 | 20240809 | 140000 | 110616100200 | 194300 | 195000 | 195000 | 194300 | 959 |
| 359 | 20240809 | 135900 | 110429597700 | 195000 | 195000 | 195100 | 194600 | 300 |
| 360 | 20240809 | 135800 | 110371125400 | 194900 | 194900 | 195200 | 194900 | 398 |
| 361 | 20240809 | 135700 | 110293474300 | 194900 | 194700 | 195200 | 194600 | 501 |
| 362 | 20240809 | 135600 | 110195841800 | 194700 | 195200 | 195300 | 194700 | 613 |
| 363 | 20240809 | 135500 | 110076272100 | 195100 | 195200 | 195300 | 195100 | 203 |
| 364 | 20240809 | 135400 | 110036647500 | 195100 | 194900 | 195200 | 194900 | 149 |
| 365 | 20240809 | 135300 | 110007586400 | 194900 | 195000 | 195000 | 194900 | 326 |
| 366 | 20240809 | 135200 | 109944020600 | 194900 | 194700 | 195000 | 194700 | 263 |
| 367 | 20240809 | 135100 | 109892754400 | 194700 | 194200 | 194800 | 194200 | 632 |
| 368 | 20240809 | 135000 | 109769839900 | 194400 | 194300 | 194400 | 194200 | 211 |
| 369 | 20240809 | 134900 | 109728844800 | 194300 | 194300 | 194400 | 194100 | 131 |
| 370 | 20240809 | 134800 | 109703392300 | 194000 | 194400 | 194600 | 194000 | 214 |
| 371 | 20240809 | 134700 | 109661829100 | 194600 | 194900 | 195000 | 194100 | 823 |
| 372 | 20240809 | 134600 | 109501710300 | 195000 | 195100 | 195200 | 194900 | 316 |
| 373 | 20240809 | 134500 | 109440072900 | 195200 | 195100 | 195200 | 195000 | 274 |
| 374 | 20240809 | 134400 | 109386607100 | 195100 | 195600 | 195600 | 195100 | 372 |
| 375 | 20240809 | 134300 | 109313899400 | 195600 | 195200 | 195700 | 195100 | 963 |
| 376 | 20240809 | 134200 | 109125621000 | 195300 | 195200 | 195300 | 195000 | 277 |
| 377 | 20240809 | 134100 | 109071540600 | 195200 | 195000 | 195300 | 195000 | 179 |
| 378 | 20240809 | 134000 | 109036595700 | 195000 | 195400 | 195700 | 194800 | 357 |
| 379 | 20240809 | 133900 | 108966923100 | 195000 | 195000 | 195800 | 195000 | 1061 |
| 380 | 20240809 | 133800 | 108759704000 | 194900 | 194900 | 194900 | 194700 | 473 |
| 381 | 20240809 | 133700 | 108667538500 | 195000 | 195000 | 195100 | 194900 | 291 |
| 382 | 20240809 | 133600 | 108610792800 | 195000 | 195200 | 195400 | 194800 | 1745 |
| 383 | 20240809 | 133500 | 108270336500 | 195200 | 195500 | 195500 | 195200 | 479 |
| 384 | 20240809 | 133400 | 108176755000 | 195500 | 195800 | 195900 | 195300 | 857 |
| 385 | 20240809 | 133300 | 108009094900 | 195900 | 195900 | 195900 | 195600 | 667 |
| 386 | 20240809 | 133200 | 107878474400 | 195800 | 195100 | 195900 | 195100 | 679 |
| 387 | 20240809 | 133100 | 107745667800 | 195100 | 196000 | 196100 | 195100 | 1777 |
| 388 | 20240809 | 133000 | 107398142300 | 195800 | 195000 | 196200 | 194900 | 5598 |
| 389 | 20240809 | 132900 | 106303656800 | 195000 | 194700 | 195000 | 194600 | 651 |
| 390 | 20240809 | 132800 | 106176830900 | 194700 | 194600 | 194900 | 194600 | 855 |
| 391 | 20240809 | 132700 | 106010281500 | 194500 | 193900 | 194700 | 193900 | 890 |
| 392 | 20240809 | 132600 | 105837414000 | 193900 | 194200 | 194200 | 193900 | 221 |
| 393 | 20240809 | 132500 | 105794533800 | 194300 | 194200 | 194400 | 194200 | 90 |
| 394 | 20240809 | 132400 | 105777050000 | 194400 | 194300 | 194700 | 194200 | 251 |
| 395 | 20240809 | 132300 | 105728246200 | 194200 | 194600 | 194700 | 194200 | 470 |
| 396 | 20240809 | 132200 | 105636822300 | 194600 | 194700 | 194800 | 194600 | 383 |
| 397 | 20240809 | 132100 | 105562267100 | 194700 | 194200 | 194800 | 193900 | 1667 |
| 398 | 20240809 | 132000 | 105238106900 | 194200 | 194200 | 194300 | 194200 | 133 |
| 399 | 20240809 | 131900 | 105212277300 | 194200 | 193300 | 194200 | 193300 | 975 |
| 400 | 20240809 | 131800 | 105023552100 | 193300 | 193300 | 193400 | 193100 | 420 |
| 401 | 20240809 | 131700 | 104942387100 | 193300 | 193600 | 193600 | 193300 | 245 |
| 402 | 20240809 | 131600 | 104895002800 | 193600 | 193400 | 193800 | 193400 | 117 |
| 403 | 20240809 | 131500 | 104872361100 | 193400 | 193500 | 193900 | 193400 | 230 |
| 404 | 20240809 | 131400 | 104827832200 | 193500 | 194000 | 194300 | 193500 | 874 |
| 405 | 20240809 | 131300 | 104658486300 | 194100 | 194500 | 194500 | 194100 | 383 |
| 406 | 20240809 | 131200 | 104584068000 | 194500 | 194400 | 194500 | 194400 | 169 |
| 407 | 20240809 | 131100 | 104551210900 | 194400 | 194300 | 194400 | 194100 | 179 |
| 408 | 20240809 | 131000 | 104516429700 | 194300 | 194100 | 194500 | 194100 | 1260 |
| 409 | 20240809 | 130900 | 104271492500 | 194200 | 193900 | 194200 | 193800 | 628 |
| 410 | 20240809 | 130800 | 104149632600 | 193900 | 193700 | 193900 | 193600 | 150 |
| 411 | 20240809 | 130700 | 104120576000 | 193700 | 193700 | 193800 | 193600 | 192 |
| 412 | 20240809 | 130600 | 104083375900 | 193700 | 193900 | 194100 | 193700 | 241 |
| 413 | 20240809 | 130500 | 104036659300 | 194000 | 194200 | 194300 | 194000 | 532 |
| 414 | 20240809 | 130400 | 103933370300 | 194100 | 194100 | 194400 | 194000 | 621 |
| 415 | 20240809 | 130300 | 103812751800 | 194000 | 193200 | 194100 | 193100 | 1761 |
| 416 | 20240809 | 130200 | 103471658900 | 193200 | 193300 | 193300 | 193000 | 84 |
| 417 | 20240809 | 130100 | 103455430300 | 193300 | 193300 | 193400 | 193300 | 95 |
| 418 | 20240809 | 130000 | 103437064800 | 193400 | 193300 | 193400 | 193300 | 326 |
| 419 | 20240809 | 125900 | 103374024800 | 193400 | 193400 | 193400 | 193300 | 725 |
| 420 | 20240809 | 125800 | 103233836900 | 193300 | 191900 | 193400 | 191900 | 2064 |
| 421 | 20240809 | 125700 | 102835731900 | 192200 | 192400 | 192500 | 191900 | 1669 |
| 422 | 20240809 | 125600 | 102515140400 | 192500 | 192700 | 192800 | 192500 | 245 |
| 423 | 20240809 | 125500 | 102467944500 | 192700 | 192900 | 192900 | 192700 | 30 |
| 424 | 20240809 | 125400 | 102462161700 | 192800 | 192900 | 193000 | 192700 | 137 |
| 425 | 20240809 | 125300 | 102435733200 | 192900 | 192300 | 192900 | 192200 | 349 |
| 426 | 20240809 | 125200 | 102368526500 | 192300 | 192400 | 192800 | 192100 | 614 |
| 427 | 20240809 | 125100 | 102250267600 | 192500 | 192300 | 192600 | 192100 | 912 |
| 428 | 20240809 | 125000 | 102074950000 | 192300 | 192400 | 192500 | 192300 | 75 |
| 429 | 20240809 | 124900 | 102060519900 | 192400 | 192600 | 192600 | 192400 | 51 |
| 430 | 20240809 | 124800 | 102050701500 | 193000 | 192600 | 193100 | 192200 | 303 |
| 431 | 20240809 | 124700 | 101992374400 | 192700 | 192600 | 192700 | 192400 | 518 |
| 432 | 20240809 | 124600 | 101892640100 | 192600 | 193000 | 193000 | 192600 | 501 |
| 433 | 20240809 | 124500 | 101796099700 | 193000 | 193000 | 193400 | 192800 | 201 |
| 434 | 20240809 | 124400 | 101757288900 | 192800 | 192900 | 193100 | 192800 | 573 |
| 435 | 20240809 | 124300 | 101646752300 | 192700 | 193000 | 193000 | 192700 | 116 |
| 436 | 20240809 | 124200 | 101624390800 | 193000 | 192700 | 193200 | 192600 | 430 |
| 437 | 20240809 | 124100 | 101541485000 | 192700 | 192800 | 192900 | 192700 | 294 |
| 438 | 20240809 | 124000 | 101484807400 | 192800 | 193000 | 193100 | 192800 | 247 |
| 439 | 20240809 | 123900 | 101437140000 | 193100 | 193200 | 193200 | 193000 | 86 |
| 440 | 20240809 | 123800 | 101420526400 | 193300 | 193400 | 193400 | 193000 | 199 |
| 441 | 20240809 | 123700 | 101382088000 | 193500 | 193500 | 193600 | 193400 | 81 |
| 442 | 20240809 | 123600 | 101366415200 | 193500 | 193800 | 193800 | 193500 | 650 |
| 443 | 20240809 | 123500 | 101240458700 | 193800 | 193800 | 193800 | 193700 | 62 |
| 444 | 20240809 | 123400 | 101228444500 | 193800 | 193800 | 193900 | 193700 | 217 |
| 445 | 20240809 | 123300 | 101186394600 | 193700 | 193200 | 193800 | 193200 | 711 |
| 446 | 20240809 | 123200 | 101048821800 | 193200 | 193200 | 193300 | 193200 | 79 |
| 447 | 20240809 | 123100 | 101033558600 | 193200 | 193000 | 193400 | 192900 | 423 |
| 448 | 20240809 | 123000 | 100951900300 | 193000 | 192900 | 193000 | 192800 | 250 |
| 449 | 20240809 | 122900 | 100903673100 | 192900 | 192800 | 192900 | 192800 | 88 |
| 450 | 20240809 | 122800 | 100886699700 | 192800 | 192900 | 193000 | 192800 | 165 |
| 451 | 20240809 | 122700 | 100854866100 | 192900 | 192700 | 192900 | 192700 | 465 |
| 452 | 20240809 | 122600 | 100765216700 | 192700 | 192800 | 192800 | 192600 | 356 |
| 453 | 20240809 | 122500 | 100696596300 | 192800 | 192500 | 192800 | 192400 | 253 |
| 454 | 20240809 | 122400 | 100647863600 | 192700 | 192600 | 192700 | 192400 | 852 |
| 455 | 20240809 | 122300 | 100483866100 | 192700 | 193000 | 193000 | 192600 | 169 |
| 456 | 20240809 | 122200 | 100451282600 | 193000 | 192700 | 193300 | 192100 | 2797 |
| 457 | 20240809 | 122100 | 99913182900 | 192900 | 193100 | 193500 | 192700 | 2147 |
| 458 | 20240809 | 122000 | 99498715100 | 193200 | 193100 | 193500 | 193100 | 248 |
| 459 | 20240809 | 121900 | 99450801400 | 193100 | 193700 | 194200 | 193100 | 2072 |
| 460 | 20240809 | 121800 | 99049765800 | 193700 | 194200 | 194200 | 193700 | 1074 |
| 461 | 20240809 | 121700 | 98841504600 | 194300 | 194700 | 194700 | 194300 | 171 |
| 462 | 20240809 | 121600 | 98808253000 | 194500 | 194700 | 194700 | 194400 | 400 |
| 463 | 20240809 | 121500 | 98730427000 | 194800 | 194700 | 194900 | 194600 | 63 |
| 464 | 20240809 | 121400 | 98718162200 | 194600 | 194700 | 194900 | 194600 | 555 |
| 465 | 20240809 | 121300 | 98610077600 | 194700 | 194600 | 194800 | 194600 | 295 |
| 466 | 20240809 | 121200 | 98552654500 | 194600 | 194100 | 194600 | 193800 | 1333 |
| 467 | 20240809 | 121100 | 98293786900 | 193800 | 194200 | 194200 | 193800 | 493 |
| 468 | 20240809 | 121000 | 98198141100 | 194100 | 194200 | 194300 | 194100 | 199 |
| 469 | 20240809 | 120900 | 98159490300 | 194200 | 194200 | 194400 | 194200 | 265 |
| 470 | 20240809 | 120800 | 98107987600 | 194100 | 194100 | 194300 | 194000 | 424 |
| 471 | 20240809 | 120700 | 98025680400 | 194200 | 194000 | 194400 | 193800 | 256 |
| 472 | 20240809 | 120600 | 97976016000 | 193900 | 194900 | 194900 | 193900 | 306 |
| 473 | 20240809 | 120500 | 97916513900 | 194800 | 194600 | 195200 | 194600 | 1269 |
| 474 | 20240809 | 120400 | 97669065700 | 194600 | 194700 | 194700 | 193500 | 684 |
| 475 | 20240809 | 120300 | 97536454500 | 194700 | 195400 | 195400 | 193500 | 839 |
| 476 | 20240809 | 120200 | 97372915100 | 195300 | 195200 | 195300 | 195100 | 850 |
| 477 | 20240809 | 120100 | 97206963900 | 195200 | 194500 | 195300 | 194500 | 1120 |
| 478 | 20240809 | 120000 | 96988602600 | 194300 | 193800 | 194500 | 193400 | 1024 |
| 479 | 20240809 | 115900 | 96790173200 | 193800 | 194500 | 194500 | 193800 | 594 |
| 480 | 20240809 | 115800 | 96674875800 | 194500 | 194500 | 194600 | 194200 | 371 |
| 481 | 20240809 | 115700 | 96602747800 | 194500 | 194000 | 194500 | 193600 | 929 |
| 482 | 20240809 | 115600 | 96422378600 | 194000 | 193700 | 194300 | 193600 | 517 |
| 483 | 20240809 | 115500 | 96322171300 | 193700 | 194000 | 194300 | 193500 | 462 |
| 484 | 20240809 | 115400 | 96232633100 | 194300 | 194200 | 194300 | 193800 | 426 |
| 485 | 20240809 | 115300 | 96149957900 | 194300 | 194800 | 194800 | 194200 | 236 |
| 486 | 20240809 | 115200 | 96104055400 | 194800 | 195000 | 195000 | 193400 | 1234 |
| 487 | 20240809 | 115100 | 95864257400 | 195000 | 195000 | 195000 | 194700 | 685 |
| 488 | 20240809 | 115000 | 95730734700 | 195000 | 195600 | 195600 | 194700 | 453 |
| 489 | 20240809 | 114900 | 95642378400 | 195600 | 195800 | 195800 | 195400 | 835 |
| 490 | 20240809 | 114800 | 95479012600 | 195900 | 195100 | 196100 | 195100 | 4522 |
| 491 | 20240809 | 114700 | 94594245100 | 195100 | 195000 | 195400 | 194600 | 1723 |
| 492 | 20240809 | 114600 | 94258012000 | 195000 | 194600 | 195300 | 194400 | 3876 |
| 493 | 20240809 | 114500 | 93502608600 | 194600 | 193300 | 194700 | 193300 | 1952 |
| 494 | 20240809 | 114400 | 93123815500 | 193300 | 193500 | 193900 | 193300 | 408 |
| 495 | 20240809 | 114300 | 93044795100 | 193400 | 193200 | 193800 | 192700 | 1586 |
| 496 | 20240809 | 114200 | 92738309300 | 193200 | 193400 | 193600 | 193200 | 642 |
| 497 | 20240809 | 114100 | 92614143300 | 193400 | 194100 | 194200 | 193400 | 639 |
| 498 | 20240809 | 114000 | 92490321500 | 194100 | 194300 | 194400 | 194100 | 218 |
| 499 | 20240809 | 113900 | 92447982200 | 194400 | 194200 | 194500 | 194100 | 738 |
| 500 | 20240809 | 113800 | 92304620500 | 194200 | 194200 | 194300 | 194100 | 946 |
| 501 | 20240809 | 113700 | 92120928300 | 194200 | 194200 | 194200 | 193800 | 583 |
| 502 | 20240809 | 113600 | 92007759700 | 194200 | 194400 | 194600 | 194200 | 461 |
| 503 | 20240809 | 113500 | 91918123500 | 194500 | 194500 | 194600 | 194300 | 283 |
| 504 | 20240809 | 113400 | 91863102900 | 194600 | 193700 | 194800 | 193600 | 1981 |
| 505 | 20240809 | 113300 | 91478357400 | 193700 | 193700 | 193900 | 193500 | 259 |
| 506 | 20240809 | 113200 | 91428191500 | 193500 | 193100 | 193900 | 192800 | 408 |
| 507 | 20240809 | 113100 | 91349214800 | 193100 | 193000 | 193200 | 192600 | 1260 |
| 508 | 20240809 | 113000 | 91106105800 | 193000 | 193400 | 193500 | 193000 | 838 |
| 509 | 20240809 | 112900 | 90944228300 | 193400 | 193700 | 193900 | 193400 | 362 |
| 510 | 20240809 | 112800 | 90874107500 | 193600 | 193000 | 193700 | 192900 | 631 |
| 511 | 20240809 | 112700 | 90752122600 | 192900 | 193800 | 193800 | 192900 | 2363 |
| 512 | 20240809 | 112600 | 90295642100 | 193800 | 194400 | 194400 | 193800 | 1136 |
| 513 | 20240809 | 112500 | 90075350700 | 194400 | 194500 | 194700 | 194000 | 2494 |
| 514 | 20240809 | 112400 | 89591241300 | 194400 | 195400 | 195400 | 194200 | 890 |
| 515 | 20240809 | 112300 | 89418048200 | 195500 | 195900 | 196000 | 194700 | 1505 |
| 516 | 20240809 | 112200 | 89123630500 | 195800 | 195000 | 196000 | 194700 | 2348 |
| 517 | 20240809 | 112100 | 88665193800 | 194800 | 194800 | 195100 | 194200 | 1456 |
| 518 | 20240809 | 112000 | 88381833300 | 194800 | 195100 | 195900 | 194500 | 901 |
| 519 | 20240809 | 111900 | 88206115800 | 195100 | 195600 | 196400 | 194400 | 4024 |
| 520 | 20240809 | 111800 | 87419172300 | 195500 | 194300 | 195500 | 194100 | 7077 |
| 521 | 20240809 | 111700 | 86039709300 | 194200 | 194200 | 194300 | 194000 | 779 |
| 522 | 20240809 | 111600 | 85888471500 | 194300 | 193900 | 194500 | 193600 | 1288 |
| 523 | 20240809 | 111500 | 85638300900 | 193800 | 193000 | 194000 | 192500 | 859 |
| 524 | 20240809 | 111400 | 85472348600 | 193100 | 193500 | 193500 | 192900 | 2127 |
| 525 | 20240809 | 111300 | 85061369900 | 193500 | 194400 | 194400 | 193400 | 1965 |
| 526 | 20240809 | 111200 | 84680406100 | 194400 | 194100 | 194800 | 194100 | 4142 |
| 527 | 20240809 | 111100 | 83875182400 | 194100 | 193700 | 194400 | 193400 | 1460 |
| 528 | 20240809 | 111000 | 83591814000 | 193500 | 193900 | 194500 | 193400 | 2938 |
| 529 | 20240809 | 110900 | 83021747300 | 194000 | 192800 | 194300 | 192800 | 4416 |
| 530 | 20240809 | 110800 | 82167151000 | 192700 | 190400 | 192700 | 190400 | 4495 |
| 531 | 20240809 | 110700 | 81305294800 | 190600 | 190500 | 190600 | 190100 | 4153 |
| 532 | 20240809 | 110600 | 80515248000 | 190500 | 190500 | 190700 | 190300 | 1607 |
| 533 | 20240809 | 110500 | 80209192400 | 190700 | 190900 | 191200 | 190300 | 4877 |
| 534 | 20240809 | 110400 | 79279280900 | 190900 | 191500 | 191600 | 190900 | 8459 |
| 535 | 20240809 | 110300 | 77662994400 | 191600 | 192600 | 192600 | 191600 | 3725 |
| 536 | 20240809 | 110200 | 76947480200 | 192500 | 191900 | 192900 | 191800 | 1611 |
| 537 | 20240809 | 110100 | 76637714700 | 191900 | 192600 | 192600 | 191600 | 6052 |
| 538 | 20240809 | 110000 | 75476177900 | 192500 | 193900 | 194100 | 192500 | 6082 |
| 539 | 20240809 | 105900 | 74300571200 | 194100 | 194000 | 194500 | 193800 | 1993 |
| 540 | 20240809 | 105800 | 73913493500 | 194000 | 194400 | 194700 | 194000 | 3414 |
| 541 | 20240809 | 105700 | 73249836000 | 194400 | 194500 | 195100 | 193600 | 3704 |
| 542 | 20240809 | 105600 | 72530259900 | 194600 | 196700 | 197500 | 194000 | 6958 |
| 543 | 20240809 | 105500 | 71164310100 | 196700 | 197700 | 198000 | 195500 | 5373 |
| 544 | 20240809 | 105400 | 70106133400 | 197700 | 197200 | 198200 | 196900 | 19687 |
| 545 | 20240809 | 105300 | 66213257100 | 197100 | 196200 | 197100 | 195300 | 12616 |
| 546 | 20240809 | 105200 | 63737638300 | 196000 | 195100 | 196600 | 194800 | 15134 |
| 547 | 20240809 | 105100 | 60771767700 | 195100 | 192600 | 195800 | 192500 | 6722 |
| 548 | 20240809 | 105000 | 59466137600 | 192500 | 193100 | 193200 | 192400 | 5091 |
| 549 | 20240809 | 104900 | 58484495900 | 193400 | 195000 | 195400 | 193000 | 6228 |
| 550 | 20240809 | 104800 | 57274319600 | 195100 | 194700 | 197200 | 194500 | 13426 |
| 551 | 20240809 | 104700 | 54642853300 | 195200 | 194100 | 195500 | 193000 | 10135 |
| 552 | 20240809 | 104600 | 52673451200 | 193900 | 191400 | 195600 | 191100 | 12198 |
| 553 | 20240809 | 104500 | 50309700200 | 191400 | 197300 | 197900 | 191300 | 19808 |
| 554 | 20240809 | 104400 | 46474927400 | 197800 | 197100 | 199000 | 194300 | 21639 |
| 555 | 20240809 | 104300 | 42211432800 | 196700 | 193500 | 200000 | 193500 | 40464 |
| 556 | 20240809 | 104200 | 34194814700 | 194300 | 198000 | 198100 | 191000 | 57169 |
| 557 | 20240809 | 104100 | 22977382400 | 193500 | 193500 | 193500 | 193500 | 0 |
| 558 | 20240809 | 104000 | 22977382400 | 193500 | 192400 | 193500 | 191900 | 1821 |
| 559 | 20240809 | 103900 | 22625911200 | 192700 | 180100 | 192700 | 180000 | 44010 |
| 560 | 20240809 | 103800 | 14426356200 | 180100 | 180100 | 180200 | 179900 | 284 |
| 561 | 20240809 | 103700 | 14375214500 | 180200 | 180700 | 180700 | 180200 | 179 |
| 562 | 20240809 | 103600 | 14342875800 | 180700 | 180400 | 180700 | 180400 | 191 |
| 563 | 20240809 | 103500 | 14308384700 | 180500 | 180500 | 180500 | 180100 | 80 |
| 564 | 20240809 | 103400 | 14293948200 | 180000 | 180400 | 180500 | 180000 | 54 |
| 565 | 20240809 | 103300 | 14284211700 | 180400 | 179800 | 181200 | 179700 | 1267 |
| 566 | 20240809 | 103200 | 14055032400 | 179600 | 180100 | 180100 | 179500 | 63 |
| 567 | 20240809 | 103100 | 14043704000 | 180000 | 180300 | 180300 | 180000 | 133 |
| 568 | 20240809 | 103000 | 14019757200 | 180200 | 180500 | 180500 | 180100 | 140 |
| 569 | 20240809 | 102900 | 13994501200 | 180500 | 180500 | 180800 | 180500 | 236 |
| 570 | 20240809 | 102800 | 13951873400 | 180600 | 180900 | 181000 | 180400 | 150 |
| 571 | 20240809 | 102700 | 13924773300 | 180900 | 179900 | 181000 | 179900 | 1501 |
| 572 | 20240809 | 102600 | 13653571700 | 179900 | 179800 | 180100 | 179700 | 136 |
| 573 | 20240809 | 102500 | 13629094100 | 179700 | 179600 | 179800 | 179200 | 222 |
| 574 | 20240809 | 102400 | 13589238200 | 179800 | 179700 | 179800 | 179300 | 132 |
| 575 | 20240809 | 102300 | 13565533800 | 179700 | 179200 | 179800 | 179000 | 165 |
| 576 | 20240809 | 102200 | 13535950400 | 179300 | 179700 | 180000 | 179300 | 515 |
| 577 | 20240809 | 102100 | 13443349600 | 179600 | 179500 | 179600 | 179500 | 70 |
| 578 | 20240809 | 102000 | 13430779500 | 179500 | 179400 | 179500 | 179400 | 133 |
| 579 | 20240809 | 101900 | 13406919100 | 179400 | 179500 | 179600 | 179400 | 24 |
| 580 | 20240809 | 101800 | 13402609600 | 179400 | 179700 | 179700 | 179200 | 202 |
| 581 | 20240809 | 101700 | 13366334800 | 179700 | 178900 | 179700 | 178900 | 444 |
| 582 | 20240809 | 101600 | 13286663100 | 179000 | 178800 | 179000 | 178800 | 676 |
| 583 | 20240809 | 101500 | 13165707600 | 178700 | 178300 | 178700 | 178200 | 464 |
| 584 | 20240809 | 101400 | 13082928200 | 178300 | 178200 | 178300 | 178200 | 142 |
| 585 | 20240809 | 101300 | 13057623700 | 178200 | 178300 | 178300 | 178200 | 814 |
| 586 | 20240809 | 101200 | 12912490100 | 178300 | 178300 | 178400 | 178300 | 147 |
| 587 | 20240809 | 101100 | 12886275000 | 178400 | 178400 | 178400 | 178300 | 578 |
| 588 | 20240809 | 101000 | 12783185200 | 178400 | 178700 | 178700 | 178400 | 779 |
| 589 | 20240809 | 100900 | 12644172300 | 178700 | 178900 | 178900 | 178700 | 382 |
| 590 | 20240809 | 100800 | 12575886000 | 178900 | 178900 | 178900 | 178900 | 34 |
| 591 | 20240809 | 100700 | 12569803400 | 178900 | 178900 | 179000 | 178800 | 163 |
| 592 | 20240809 | 100600 | 12540641800 | 178800 | 179000 | 179000 | 178800 | 117 |
| 593 | 20240809 | 100500 | 12519709900 | 179100 | 179300 | 179400 | 179000 | 1113 |
| 594 | 20240809 | 100400 | 12320330400 | 179300 | 179600 | 179600 | 179300 | 989 |
| 595 | 20240809 | 100300 | 12142887900 | 180000 | 180000 | 180000 | 179600 | 571 |
| 596 | 20240809 | 100200 | 12040230500 | 180000 | 180000 | 180000 | 180000 | 65 |
| 597 | 20240809 | 100100 | 12028530500 | 180200 | 180300 | 180300 | 180200 | 70 |
| 598 | 20240809 | 100000 | 12015911100 | 180300 | 180500 | 180500 | 180300 | 66 |
| 599 | 20240809 | 095900 | 12004004700 | 180500 | 180500 | 180600 | 180500 | 148 |
| 600 | 20240809 | 095800 | 11977285900 | 180600 | 180100 | 180700 | 180100 | 425 |
| 601 | 20240809 | 095700 | 11900592800 | 180000 | 179800 | 180100 | 179800 | 50 |
| 602 | 20240809 | 095600 | 11891592700 | 179700 | 179500 | 179700 | 179500 | 176 |
| 603 | 20240809 | 095500 | 11859976700 | 179500 | 179600 | 179600 | 179500 | 76 |
| 604 | 20240809 | 095400 | 11846330400 | 179600 | 179600 | 179700 | 179600 | 189 |
| 605 | 20240809 | 095300 | 11812383700 | 179600 | 179500 | 179600 | 179500 | 111 |
| 606 | 20240809 | 095200 | 11792451000 | 179600 | 179200 | 179600 | 179200 | 228 |
| 607 | 20240809 | 095100 | 11751547800 | 179200 | 179300 | 179300 | 179000 | 76 |
| 608 | 20240809 | 095000 | 11737930000 | 179200 | 180000 | 180000 | 179200 | 1524 |
| 609 | 20240809 | 094900 | 11464105900 | 180000 | 181000 | 181000 | 180000 | 822 |
| 610 | 20240809 | 094800 | 11315432900 | 181000 | 181300 | 181400 | 181000 | 144 |
| 611 | 20240809 | 094700 | 11289341100 | 181400 | 181000 | 181500 | 181000 | 521 |
| 612 | 20240809 | 094600 | 11194890700 | 181100 | 181300 | 181300 | 180900 | 107 |
| 613 | 20240809 | 094500 | 11175511400 | 181300 | 181300 | 181400 | 180900 | 1284 |
| 614 | 20240809 | 094400 | 10942861400 | 181300 | 181400 | 181500 | 181200 | 224 |
| 615 | 20240809 | 094300 | 10902232500 | 181700 | 181000 | 181900 | 180600 | 1458 |
| 616 | 20240809 | 094200 | 10637759800 | 181000 | 180400 | 181000 | 180400 | 178 |
| 617 | 20240809 | 094100 | 10605584900 | 180500 | 180600 | 181000 | 179900 | 390 |
| 618 | 20240809 | 094000 | 10535060300 | 179700 | 179700 | 180600 | 179600 | 841 |
| 619 | 20240809 | 093900 | 10383838500 | 179600 | 179700 | 179700 | 179500 | 641 |
| 620 | 20240809 | 093800 | 10268668300 | 179800 | 179500 | 180600 | 179500 | 621 |
| 621 | 20240809 | 093700 | 10156897400 | 179400 | 179300 | 179400 | 179300 | 161 |
| 622 | 20240809 | 093600 | 10128022300 | 179300 | 179400 | 179400 | 179300 | 262 |
| 623 | 20240809 | 093500 | 10081039600 | 179400 | 179300 | 179600 | 179300 | 141 |
| 624 | 20240809 | 093400 | 10055745600 | 179200 | 179800 | 179800 | 179200 | 472 |
| 625 | 20240809 | 093300 | 9971032000 | 179800 | 180200 | 180200 | 179800 | 232 |
| 626 | 20240809 | 093200 | 9929299200 | 180000 | 181100 | 181200 | 180000 | 360 |
| 627 | 20240809 | 093100 | 9864407600 | 181200 | 180800 | 182000 | 180800 | 897 |
| 628 | 20240809 | 093000 | 9701723500 | 180900 | 179300 | 180900 | 179300 | 1633 |
| 629 | 20240809 | 092900 | 9407315000 | 179300 | 179000 | 179400 | 179000 | 468 |
| 630 | 20240809 | 092800 | 9323465900 | 179000 | 179200 | 179200 | 179000 | 140 |
| 631 | 20240809 | 092700 | 9298399700 | 179000 | 179600 | 179600 | 178700 | 646 |
| 632 | 20240809 | 092600 | 9182598800 | 179700 | 179600 | 179700 | 179500 | 947 |
| 633 | 20240809 | 092500 | 9012543000 | 179600 | 179600 | 179800 | 179500 | 542 |
| 634 | 20240809 | 092400 | 8915202200 | 179600 | 180200 | 180600 | 179500 | 428 |
| 635 | 20240809 | 092300 | 8838122600 | 179700 | 178000 | 180300 | 178000 | 2218 |
| 636 | 20240809 | 092200 | 8440664000 | 178100 | 178300 | 178400 | 177300 | 1484 |
| 637 | 20240809 | 092100 | 8176499500 | 178400 | 177600 | 178500 | 177600 | 877 |
| 638 | 20240809 | 092000 | 8020419700 | 177300 | 176200 | 177500 | 176000 | 1236 |
| 639 | 20240809 | 091900 | 7801925100 | 176300 | 178200 | 178300 | 176200 | 1813 |
| 640 | 20240809 | 091800 | 7480047800 | 178300 | 178100 | 178600 | 178100 | 437 |
| 641 | 20240809 | 091700 | 7402154300 | 178400 | 179200 | 179200 | 177600 | 1520 |
| 642 | 20240809 | 091600 | 7130716000 | 179200 | 179200 | 179400 | 179100 | 368 |
| 643 | 20240809 | 091500 | 7064757000 | 179200 | 179500 | 179800 | 178800 | 1424 |
| 644 | 20240809 | 091400 | 6809442000 | 179500 | 179500 | 179900 | 179500 | 977 |
| 645 | 20240809 | 091300 | 6633935300 | 179500 | 180200 | 180300 | 179400 | 1657 |
| 646 | 20240809 | 091200 | 6335964600 | 180300 | 180500 | 180500 | 180300 | 383 |
| 647 | 20240809 | 091100 | 6266901100 | 180400 | 180900 | 181000 | 180300 | 478 |
| 648 | 20240809 | 091000 | 6180612700 | 180400 | 181400 | 181700 | 180400 | 988 |
| 649 | 20240809 | 090900 | 6001918800 | 181400 | 181900 | 181900 | 181300 | 1481 |
| 650 | 20240809 | 090800 | 5732918100 | 181900 | 182100 | 183000 | 181800 | 1861 |
| 651 | 20240809 | 090700 | 5393893700 | 182100 | 182700 | 182700 | 182100 | 1108 |
| 652 | 20240809 | 090600 | 5191860700 | 182700 | 183300 | 183500 | 182700 | 2064 |
| 653 | 20240809 | 090500 | 4813778900 | 183300 | 182000 | 183400 | 181700 | 2517 |
| 654 | 20240809 | 090400 | 4354176500 | 182000 | 181300 | 183500 | 181300 | 8399 |
| 655 | 20240809 | 090300 | 2821208400 | 181200 | 181200 | 182100 | 180300 | 2052 |
| 656 | 20240809 | 090200 | 2449009600 | 181500 | 181800 | 182400 | 180300 | 3122 |
| 657 | 20240809 | 090100 | 1880840400 | 181500 | 179200 | 181800 | 178100 | 6724 |
| 658 | 20240809 | 090000 | 667514700 | 179200 | 176000 | 179200 | 175900 | 3775 |