38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 3 | 20240909 | 195300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20240909 | 195200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20240909 | 195100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20240909 | 195000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20240909 | 194900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20240909 | 194800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20240909 | 194700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20240909 | 194600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20240909 | 194500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20240909 | 194400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20240909 | 194300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20240909 | 194200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20240909 | 194100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20240909 | 194000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20240909 | 193900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20240909 | 193800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20240909 | 193700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20240909 | 193600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20240909 | 193500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20240909 | 193400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20240909 | 193300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20240909 | 193200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20240909 | 193100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20240909 | 193000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20240909 | 192900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20240909 | 192800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20240909 | 192700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20240909 | 192600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20240909 | 192500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20240909 | 192400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 33 | 20240909 | 192300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20240909 | 192200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20240909 | 192100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20240909 | 192000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20240909 | 191900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20240909 | 191800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20240909 | 191700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20240909 | 191600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20240909 | 191500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20240909 | 191400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20240909 | 191300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20240909 | 191200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20240909 | 191100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20240909 | 191000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20240909 | 190900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20240909 | 190800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20240909 | 190700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20240909 | 190600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20240909 | 190500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20240909 | 190400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20240909 | 190300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20240909 | 190200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20240909 | 190100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20240909 | 190000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20240909 | 185900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20240909 | 185800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20240909 | 185700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20240909 | 185600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20240909 | 185500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20240909 | 185400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 63 | 20240909 | 185300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20240909 | 185200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20240909 | 185100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20240909 | 185000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20240909 | 184900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20240909 | 184800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20240909 | 184700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20240909 | 184600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20240909 | 184500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20240909 | 184400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20240909 | 184300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20240909 | 184200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20240909 | 184100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20240909 | 184000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20240909 | 183900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20240909 | 183800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20240909 | 183700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20240909 | 183600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20240909 | 183500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20240909 | 183400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20240909 | 183300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20240909 | 183200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20240909 | 183100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20240909 | 183000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20240909 | 182900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20240909 | 182800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20240909 | 182700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20240909 | 182600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20240909 | 182500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20240909 | 182400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 93 | 20240909 | 182300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20240909 | 182200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20240909 | 182100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20240909 | 182000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20240909 | 181900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20240909 | 181800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20240909 | 181700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20240909 | 181600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20240909 | 181500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20240909 | 181400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20240909 | 181300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20240909 | 181200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20240909 | 181100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20240909 | 181000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20240909 | 180900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20240909 | 180800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20240909 | 180700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20240909 | 180600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20240909 | 180500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20240909 | 180400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20240909 | 180300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20240909 | 180200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20240909 | 180100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20240909 | 180000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20240909 | 175900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20240909 | 175800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20240909 | 175700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20240909 | 175600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20240909 | 175500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20240909 | 175400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 123 | 20240909 | 175300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20240909 | 175200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20240909 | 175100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20240909 | 175000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20240909 | 174900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20240909 | 174800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20240909 | 174700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20240909 | 174600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20240909 | 174500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20240909 | 174400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20240909 | 174300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20240909 | 174200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20240909 | 174100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20240909 | 174000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20240909 | 173900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20240909 | 173800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20240909 | 173700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20240909 | 173600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20240909 | 173500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20240909 | 173400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20240909 | 173300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20240909 | 173200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20240909 | 173100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20240909 | 173000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20240909 | 172900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20240909 | 172800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20240909 | 172700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20240909 | 172600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20240909 | 172500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20240909 | 172400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 153 | 20240909 | 172300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20240909 | 172200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20240909 | 172100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20240909 | 172000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20240909 | 171900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20240909 | 171800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20240909 | 171700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20240909 | 171600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20240909 | 171500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20240909 | 171400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20240909 | 171300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20240909 | 171200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20240909 | 171100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20240909 | 171000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20240909 | 170900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20240909 | 170800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20240909 | 170700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20240909 | 170600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20240909 | 170500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20240909 | 170400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20240909 | 170300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20240909 | 170200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20240909 | 170100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20240909 | 170000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20240909 | 165900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20240909 | 165800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20240909 | 165700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20240909 | 165600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20240909 | 165500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20240909 | 165400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 183 | 20240909 | 165300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20240909 | 165200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20240909 | 165100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20240909 | 165000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20240909 | 164900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20240909 | 164800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20240909 | 164700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20240909 | 164600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20240909 | 164500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20240909 | 164400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20240909 | 164300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20240909 | 164200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20240909 | 164100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20240909 | 164000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20240909 | 163900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20240909 | 163800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20240909 | 163700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20240909 | 163600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20240909 | 163500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20240909 | 163400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20240909 | 163300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20240909 | 163200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20240909 | 163100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20240909 | 163000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20240909 | 162900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20240909 | 162800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20240909 | 162700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20240909 | 162600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20240909 | 162500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20240909 | 162400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 213 | 20240909 | 162300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20240909 | 162200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20240909 | 162100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20240909 | 162000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20240909 | 161900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20240909 | 161800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20240909 | 161700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20240909 | 161600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20240909 | 161500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20240909 | 161400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20240909 | 161300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20240909 | 161200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20240909 | 161100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20240909 | 161000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20240909 | 160900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20240909 | 160800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20240909 | 160700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20240909 | 160600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20240909 | 160500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20240909 | 160400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20240909 | 160300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20240909 | 160200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20240909 | 160100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20240909 | 160000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20240909 | 155900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20240909 | 155800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20240909 | 155700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20240909 | 155600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20240909 | 155500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20240909 | 155400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 243 | 20240909 | 155300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20240909 | 155200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20240909 | 155100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20240909 | 155000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20240909 | 154900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20240909 | 154800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20240909 | 154700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20240909 | 154600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20240909 | 154500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20240909 | 154400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20240909 | 154300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20240909 | 154200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20240909 | 154100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20240909 | 154000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20240909 | 153900 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 258 | 20240909 | 153800 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20240909 | 153700 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20240909 | 153600 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 261 | 20240909 | 153500 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 262 | 20240909 | 153400 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 263 | 20240909 | 153300 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 264 | 20240909 | 153200 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 265 | 20240909 | 153100 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 266 | 20240909 | 153000 | 17348813800 | 182000 | 182000 | 182000 | 182000 | 2398 |
| 267 | 20240909 | 152900 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 268 | 20240909 | 152800 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 269 | 20240909 | 152700 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 270 | 20240909 | 152600 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 271 | 20240909 | 152500 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 272 | 20240909 | 152400 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 273 | 20240909 | 152300 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 274 | 20240909 | 152200 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 275 | 20240909 | 152100 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 276 | 20240909 | 152000 | 16912377800 | 182200 | 182200 | 182200 | 182200 | 0 |
| 277 | 20240909 | 151900 | 16912377800 | 182200 | 182200 | 182200 | 182000 | 212 |
| 278 | 20240909 | 151800 | 16873761200 | 182200 | 182100 | 182200 | 182000 | 284 |
| 279 | 20240909 | 151700 | 16822043800 | 182200 | 182300 | 182300 | 182100 | 200 |
| 280 | 20240909 | 151600 | 16785598000 | 182300 | 182400 | 182400 | 182100 | 147 |
| 281 | 20240909 | 151500 | 16758791500 | 182300 | 182100 | 182300 | 182000 | 1128 |
| 282 | 20240909 | 151400 | 16553357300 | 182100 | 182100 | 182100 | 182000 | 374 |
| 283 | 20240909 | 151300 | 16485256300 | 182100 | 182100 | 182100 | 182000 | 200 |
| 284 | 20240909 | 151200 | 16448839400 | 182100 | 182100 | 182100 | 182000 | 254 |
| 285 | 20240909 | 151100 | 16402599300 | 182100 | 182000 | 182100 | 181900 | 836 |
| 286 | 20240909 | 151000 | 16250373400 | 182000 | 182100 | 182100 | 181800 | 201 |
| 287 | 20240909 | 150900 | 16213785900 | 181900 | 181900 | 182000 | 181800 | 439 |
| 288 | 20240909 | 150800 | 16133901200 | 181900 | 181900 | 182000 | 181900 | 162 |
| 289 | 20240909 | 150700 | 16104420000 | 182000 | 181900 | 182100 | 181900 | 307 |
| 290 | 20240909 | 150600 | 16048543100 | 181900 | 181900 | 181900 | 181800 | 83 |
| 291 | 20240909 | 150500 | 16033449300 | 182000 | 182400 | 182400 | 181500 | 175 |
| 292 | 20240909 | 150400 | 16001575600 | 182400 | 182300 | 182400 | 182200 | 158 |
| 293 | 20240909 | 150300 | 15972771100 | 182200 | 182100 | 182200 | 182000 | 157 |
| 294 | 20240909 | 150200 | 15944182500 | 182000 | 182200 | 182300 | 181900 | 232 |
| 295 | 20240909 | 150100 | 15901922100 | 182200 | 182000 | 182300 | 181900 | 376 |
| 296 | 20240909 | 150000 | 15833454400 | 182000 | 182100 | 182200 | 181900 | 99 |
| 297 | 20240909 | 145900 | 15815430100 | 182200 | 182200 | 182200 | 181900 | 353 |
| 298 | 20240909 | 145800 | 15751158300 | 182200 | 181900 | 182200 | 181900 | 708 |
| 299 | 20240909 | 145700 | 15622288400 | 181900 | 181800 | 181900 | 181800 | 363 |
| 300 | 20240909 | 145600 | 15556274200 | 181800 | 181600 | 181800 | 181600 | 574 |
| 301 | 20240909 | 145500 | 15452027900 | 181600 | 181800 | 181900 | 181500 | 171 |
| 302 | 20240909 | 145400 | 15420971400 | 181800 | 181800 | 181800 | 181700 | 183 |
| 303 | 20240909 | 145300 | 15387705100 | 181800 | 181600 | 181800 | 181600 | 144 |
| 304 | 20240909 | 145200 | 15361536200 | 181400 | 181700 | 181700 | 181400 | 191 |
| 305 | 20240909 | 145100 | 15326850300 | 181700 | 181500 | 181800 | 181500 | 166 |
| 306 | 20240909 | 145000 | 15296687600 | 181500 | 181500 | 181500 | 181200 | 478 |
| 307 | 20240909 | 144900 | 15210011400 | 181500 | 181700 | 181800 | 181500 | 253 |
| 308 | 20240909 | 144800 | 15164060400 | 181800 | 181700 | 181900 | 181600 | 181 |
| 309 | 20240909 | 144700 | 15131153900 | 181700 | 181900 | 182000 | 181600 | 313 |
| 310 | 20240909 | 144600 | 15074285700 | 181800 | 181800 | 182200 | 181800 | 296 |
| 311 | 20240909 | 144500 | 15020442900 | 181900 | 182300 | 182300 | 181700 | 1019 |
| 312 | 20240909 | 144400 | 14834991400 | 182300 | 182500 | 182500 | 182300 | 155 |
| 313 | 20240909 | 144300 | 14806721600 | 182500 | 182300 | 182500 | 182300 | 475 |
| 314 | 20240909 | 144200 | 14720083200 | 182400 | 182400 | 182400 | 182200 | 146 |
| 315 | 20240909 | 144100 | 14693458600 | 182400 | 181700 | 182500 | 181700 | 1683 |
| 316 | 20240909 | 144000 | 14387047800 | 181700 | 181800 | 181900 | 181700 | 443 |
| 317 | 20240909 | 143900 | 14306487400 | 181800 | 181500 | 181800 | 181500 | 507 |
| 318 | 20240909 | 143800 | 14214428500 | 181500 | 181500 | 181500 | 181400 | 172 |
| 319 | 20240909 | 143700 | 14183211700 | 181500 | 181400 | 181500 | 181400 | 315 |
| 320 | 20240909 | 143600 | 14126055000 | 181400 | 181300 | 181400 | 181200 | 440 |
| 321 | 20240909 | 143500 | 14046278500 | 181300 | 181300 | 181300 | 181200 | 107 |
| 322 | 20240909 | 143400 | 14026885700 | 181300 | 181300 | 181300 | 181200 | 122 |
| 323 | 20240909 | 143300 | 14004768900 | 181200 | 181200 | 181300 | 181200 | 229 |
| 324 | 20240909 | 143200 | 13963264700 | 181200 | 181100 | 181200 | 181100 | 112 |
| 325 | 20240909 | 143100 | 13942972100 | 181200 | 181100 | 181200 | 181000 | 230 |
| 326 | 20240909 | 143000 | 13901305900 | 181100 | 180800 | 181200 | 180800 | 109 |
| 327 | 20240909 | 142900 | 13881567000 | 180800 | 181200 | 181300 | 180700 | 854 |
| 328 | 20240909 | 142800 | 13726922500 | 181300 | 181200 | 181300 | 181100 | 82 |
| 329 | 20240909 | 142700 | 13712063400 | 181300 | 181300 | 181300 | 181200 | 139 |
| 330 | 20240909 | 142600 | 13686868800 | 181200 | 181300 | 181300 | 181200 | 94 |
| 331 | 20240909 | 142500 | 13669827100 | 181200 | 181200 | 181300 | 181200 | 181 |
| 332 | 20240909 | 142400 | 13637021700 | 181300 | 181300 | 181300 | 181200 | 271 |
| 333 | 20240909 | 142300 | 13587903200 | 181300 | 181200 | 181300 | 181100 | 230 |
| 334 | 20240909 | 142200 | 13546224300 | 181200 | 181100 | 181200 | 180700 | 148 |
| 335 | 20240909 | 142100 | 13519433300 | 181100 | 181200 | 181200 | 181100 | 31 |
| 336 | 20240909 | 142000 | 13513816400 | 181100 | 181200 | 181200 | 181000 | 276 |
| 337 | 20240909 | 141900 | 13463818400 | 181200 | 181100 | 181200 | 181000 | 221 |
| 338 | 20240909 | 141800 | 13423780300 | 181100 | 180900 | 181100 | 180800 | 393 |
| 339 | 20240909 | 141700 | 13352656600 | 180900 | 180600 | 180900 | 180600 | 58 |
| 340 | 20240909 | 141600 | 13342169100 | 180700 | 180800 | 180900 | 180000 | 129 |
| 341 | 20240909 | 141500 | 13318862600 | 180900 | 181000 | 181000 | 180700 | 83 |
| 342 | 20240909 | 141400 | 13303849000 | 181000 | 180900 | 181000 | 180900 | 105 |
| 343 | 20240909 | 141300 | 13284852500 | 180800 | 180700 | 180800 | 180700 | 97 |
| 344 | 20240909 | 141200 | 13267317000 | 180700 | 180800 | 180800 | 180700 | 105 |
| 345 | 20240909 | 141100 | 13248335000 | 180800 | 180700 | 180800 | 180600 | 226 |
| 346 | 20240909 | 141000 | 13207478100 | 180600 | 180600 | 180700 | 180600 | 138 |
| 347 | 20240909 | 140900 | 13182548900 | 180600 | 180500 | 180600 | 180500 | 74 |
| 348 | 20240909 | 140800 | 13169186600 | 180600 | 180600 | 180600 | 180500 | 82 |
| 349 | 20240909 | 140700 | 13154377500 | 180600 | 180600 | 180700 | 179700 | 167 |
| 350 | 20240909 | 140600 | 13124278700 | 180600 | 180500 | 180700 | 180500 | 129 |
| 351 | 20240909 | 140500 | 13100980000 | 180500 | 180400 | 180500 | 180400 | 76 |
| 352 | 20240909 | 140400 | 13087268400 | 180400 | 180600 | 180700 | 180200 | 113 |
| 353 | 20240909 | 140300 | 13066881300 | 180600 | 180600 | 180600 | 180400 | 103 |
| 354 | 20240909 | 140200 | 13048285900 | 180600 | 180500 | 180600 | 180400 | 96 |
| 355 | 20240909 | 140100 | 13030958800 | 180500 | 180500 | 180500 | 180400 | 82 |
| 356 | 20240909 | 140000 | 13016162300 | 180500 | 180400 | 180700 | 180400 | 140 |
| 357 | 20240909 | 135900 | 12990893500 | 180400 | 180600 | 180800 | 180400 | 96 |
| 358 | 20240909 | 135800 | 12973551100 | 180500 | 180500 | 180600 | 180400 | 84 |
| 359 | 20240909 | 135700 | 12958383800 | 180500 | 180300 | 180500 | 180100 | 136 |
| 360 | 20240909 | 135600 | 12933851400 | 180300 | 180300 | 180400 | 180200 | 87 |
| 361 | 20240909 | 135500 | 12918163500 | 180400 | 179800 | 180400 | 179800 | 136 |
| 362 | 20240909 | 135400 | 12893691300 | 179900 | 180400 | 180500 | 179800 | 118 |
| 363 | 20240909 | 135300 | 12872438300 | 180400 | 180700 | 180700 | 180200 | 138 |
| 364 | 20240909 | 135200 | 12847512600 | 180600 | 180700 | 180700 | 180600 | 80 |
| 365 | 20240909 | 135100 | 12833057500 | 180600 | 180700 | 180800 | 180600 | 353 |
| 366 | 20240909 | 135000 | 12769260300 | 180700 | 180700 | 180800 | 180600 | 270 |
| 367 | 20240909 | 134900 | 12720470700 | 180600 | 180500 | 180700 | 180500 | 113 |
| 368 | 20240909 | 134800 | 12700061200 | 180500 | 180600 | 180800 | 179900 | 308 |
| 369 | 20240909 | 134700 | 12644593800 | 180800 | 180800 | 181000 | 180600 | 94 |
| 370 | 20240909 | 134600 | 12627596600 | 180900 | 180900 | 180900 | 180700 | 151 |
| 371 | 20240909 | 134500 | 12600288200 | 180900 | 181000 | 181000 | 180700 | 151 |
| 372 | 20240909 | 134400 | 12572978300 | 181000 | 180900 | 181000 | 180800 | 137 |
| 373 | 20240909 | 134300 | 12548197500 | 180900 | 180900 | 180900 | 180400 | 156 |
| 374 | 20240909 | 134200 | 12519986100 | 180900 | 181000 | 181000 | 180300 | 277 |
| 375 | 20240909 | 134100 | 12469918000 | 180900 | 181000 | 181000 | 180900 | 205 |
| 376 | 20240909 | 134000 | 12432820300 | 180900 | 181000 | 181000 | 180900 | 74 |
| 377 | 20240909 | 133900 | 12419429900 | 180900 | 180900 | 181000 | 180900 | 208 |
| 378 | 20240909 | 133800 | 12381791000 | 180900 | 181000 | 181100 | 180800 | 525 |
| 379 | 20240909 | 133700 | 12286795100 | 181100 | 181000 | 181100 | 180900 | 167 |
| 380 | 20240909 | 133600 | 12256568300 | 181000 | 181000 | 181000 | 180900 | 122 |
| 381 | 20240909 | 133500 | 12234489500 | 181000 | 180900 | 181000 | 180800 | 169 |
| 382 | 20240909 | 133400 | 12203914000 | 180900 | 181000 | 181000 | 180800 | 44 |
| 383 | 20240909 | 133300 | 12195956400 | 181000 | 181000 | 181000 | 180400 | 74 |
| 384 | 20240909 | 133200 | 12182578800 | 180900 | 180900 | 181200 | 180700 | 419 |
| 385 | 20240909 | 133100 | 12106725600 | 180900 | 180900 | 180900 | 180900 | 35 |
| 386 | 20240909 | 133000 | 12100394100 | 180900 | 180900 | 181100 | 180900 | 212 |
| 387 | 20240909 | 132900 | 12062024200 | 180900 | 181000 | 181000 | 180900 | 54 |
| 388 | 20240909 | 132800 | 12052251600 | 181000 | 181100 | 181100 | 180700 | 278 |
| 389 | 20240909 | 132700 | 12001949300 | 181100 | 181000 | 181100 | 180900 | 258 |
| 390 | 20240909 | 132600 | 11955254200 | 181000 | 180600 | 181000 | 180600 | 237 |
| 391 | 20240909 | 132500 | 11912402500 | 180700 | 180400 | 180700 | 180400 | 139 |
| 392 | 20240909 | 132400 | 11887307100 | 180400 | 180400 | 180500 | 180100 | 43 |
| 393 | 20240909 | 132300 | 11879552200 | 180400 | 180300 | 180600 | 180300 | 193 |
| 394 | 20240909 | 132200 | 11844726700 | 180400 | 180500 | 180600 | 180000 | 508 |
| 395 | 20240909 | 132100 | 11753053400 | 180500 | 180400 | 180500 | 180400 | 171 |
| 396 | 20240909 | 132000 | 11722191900 | 180400 | 180300 | 180400 | 180300 | 91 |
| 397 | 20240909 | 131900 | 11705778700 | 180300 | 179900 | 180400 | 179900 | 1768 |
| 398 | 20240909 | 131800 | 11387443900 | 179800 | 179800 | 179900 | 179800 | 89 |
| 399 | 20240909 | 131700 | 11371440700 | 179800 | 179800 | 179800 | 179800 | 30 |
| 400 | 20240909 | 131600 | 11366046700 | 179800 | 179800 | 179800 | 179800 | 64 |
| 401 | 20240909 | 131500 | 11354539500 | 179800 | 179600 | 179800 | 179600 | 136 |
| 402 | 20240909 | 131400 | 11330102000 | 179700 | 179600 | 179700 | 179600 | 154 |
| 403 | 20240909 | 131300 | 11302440500 | 179500 | 179600 | 179600 | 179500 | 72 |
| 404 | 20240909 | 131200 | 11289509400 | 179500 | 179100 | 179600 | 179100 | 79 |
| 405 | 20240909 | 131100 | 11275328200 | 179600 | 179600 | 179600 | 179000 | 214 |
| 406 | 20240909 | 131000 | 11236916900 | 179600 | 179600 | 179600 | 179000 | 44 |
| 407 | 20240909 | 130900 | 11229022700 | 178900 | 179400 | 179600 | 178900 | 159 |
| 408 | 20240909 | 130800 | 11200484500 | 179500 | 178700 | 179500 | 178700 | 207 |
| 409 | 20240909 | 130700 | 11163386100 | 178800 | 179100 | 179400 | 178700 | 209 |
| 410 | 20240909 | 130600 | 11125943800 | 179000 | 178700 | 179100 | 178700 | 151 |
| 411 | 20240909 | 130500 | 11098937200 | 178700 | 178700 | 178700 | 178700 | 22 |
| 412 | 20240909 | 130400 | 11095005800 | 178600 | 178400 | 178700 | 178400 | 308 |
| 413 | 20240909 | 130300 | 11040015300 | 178400 | 178300 | 178400 | 178300 | 104 |
| 414 | 20240909 | 130200 | 11021470700 | 178200 | 178200 | 178200 | 178100 | 86 |
| 415 | 20240909 | 130100 | 11006145700 | 178200 | 178100 | 178200 | 178100 | 41 |
| 416 | 20240909 | 130000 | 10998840200 | 178200 | 178000 | 178300 | 177900 | 398 |
| 417 | 20240909 | 125900 | 10927933300 | 178000 | 178000 | 178000 | 177900 | 32 |
| 418 | 20240909 | 125800 | 10922237700 | 178000 | 177800 | 178000 | 177800 | 83 |
| 419 | 20240909 | 125700 | 10907474700 | 177800 | 177800 | 177800 | 177800 | 29 |
| 420 | 20240909 | 125600 | 10902318500 | 177700 | 177700 | 177800 | 177700 | 97 |
| 421 | 20240909 | 125500 | 10885078400 | 177800 | 178100 | 178100 | 177700 | 439 |
| 422 | 20240909 | 125400 | 10806969800 | 178000 | 178100 | 178100 | 178000 | 98 |
| 423 | 20240909 | 125300 | 10789517600 | 178100 | 178300 | 178300 | 178100 | 316 |
| 424 | 20240909 | 125200 | 10733219500 | 178300 | 178400 | 178400 | 178200 | 192 |
| 425 | 20240909 | 125100 | 10698991100 | 178400 | 178600 | 178600 | 178400 | 84 |
| 426 | 20240909 | 125000 | 10683991100 | 178600 | 178700 | 178700 | 178600 | 112 |
| 427 | 20240909 | 124900 | 10663983200 | 178700 | 178900 | 178900 | 178600 | 183 |
| 428 | 20240909 | 124800 | 10631276300 | 178900 | 179300 | 179300 | 178800 | 140 |
| 429 | 20240909 | 124700 | 10606212600 | 179400 | 179500 | 179600 | 179300 | 120 |
| 430 | 20240909 | 124600 | 10584687900 | 179400 | 179600 | 179600 | 179400 | 42 |
| 431 | 20240909 | 124500 | 10577146200 | 179600 | 179500 | 179600 | 179400 | 36 |
| 432 | 20240909 | 124400 | 10570683100 | 179500 | 179500 | 179600 | 179500 | 148 |
| 433 | 20240909 | 124300 | 10544115000 | 179500 | 179500 | 179500 | 179500 | 25 |
| 434 | 20240909 | 124200 | 10539627500 | 179500 | 179400 | 179500 | 179400 | 149 |
| 435 | 20240909 | 124100 | 10512882900 | 179500 | 179500 | 179500 | 179400 | 50 |
| 436 | 20240909 | 124000 | 10503910000 | 179400 | 179300 | 179500 | 179300 | 267 |
| 437 | 20240909 | 123900 | 10456004200 | 179300 | 179300 | 179300 | 179300 | 37 |
| 438 | 20240909 | 123800 | 10449370100 | 179300 | 179000 | 179300 | 178900 | 326 |
| 439 | 20240909 | 123700 | 10390994300 | 179000 | 179000 | 179100 | 179000 | 70 |
| 440 | 20240909 | 123600 | 10378464200 | 179100 | 179000 | 179100 | 179000 | 65 |
| 441 | 20240909 | 123500 | 10366827400 | 179000 | 179100 | 179100 | 179000 | 17 |
| 442 | 20240909 | 123400 | 10363783400 | 179100 | 179000 | 179100 | 178900 | 40 |
| 443 | 20240909 | 123300 | 10356621800 | 179000 | 179000 | 179100 | 179000 | 66 |
| 444 | 20240909 | 123200 | 10344807100 | 178900 | 179000 | 179000 | 178900 | 23 |
| 445 | 20240909 | 123100 | 10340690900 | 179000 | 179000 | 179000 | 179000 | 7 |
| 446 | 20240909 | 123000 | 10339437900 | 179000 | 178900 | 179100 | 178900 | 146 |
| 447 | 20240909 | 122900 | 10313304400 | 178900 | 179000 | 179000 | 178800 | 62 |
| 448 | 20240909 | 122800 | 10302213500 | 179000 | 179000 | 179000 | 178900 | 23 |
| 449 | 20240909 | 122700 | 10298097500 | 178900 | 178800 | 178900 | 178800 | 69 |
| 450 | 20240909 | 122600 | 10285758500 | 179000 | 178600 | 179100 | 178500 | 125 |
| 451 | 20240909 | 122500 | 10263411500 | 178600 | 178600 | 178600 | 178500 | 33 |
| 452 | 20240909 | 122400 | 10257518100 | 178800 | 179100 | 179200 | 178800 | 105 |
| 453 | 20240909 | 122300 | 10238714700 | 179100 | 179100 | 179100 | 178800 | 474 |
| 454 | 20240909 | 122200 | 10153913000 | 179100 | 179100 | 179100 | 179100 | 63 |
| 455 | 20240909 | 122100 | 10142629700 | 179100 | 179100 | 179100 | 179000 | 60 |
| 456 | 20240909 | 122000 | 10131885200 | 179000 | 179000 | 179100 | 179000 | 34 |
| 457 | 20240909 | 121900 | 10125797200 | 179100 | 179000 | 179100 | 179000 | 46 |
| 458 | 20240909 | 121800 | 10117558800 | 179100 | 179000 | 179100 | 179000 | 50 |
| 459 | 20240909 | 121700 | 10108606700 | 179100 | 179000 | 179100 | 179000 | 20 |
| 460 | 20240909 | 121600 | 10105025900 | 179000 | 179100 | 179100 | 178900 | 45 |
| 461 | 20240909 | 121500 | 10096969600 | 179100 | 179100 | 179100 | 179000 | 27 |
| 462 | 20240909 | 121400 | 10092134000 | 179100 | 179300 | 179300 | 179100 | 82 |
| 463 | 20240909 | 121300 | 10077441400 | 179100 | 179000 | 179300 | 179000 | 37 |
| 464 | 20240909 | 121200 | 10070815500 | 179100 | 179300 | 179300 | 179100 | 47 |
| 465 | 20240909 | 121100 | 10062397600 | 179300 | 178900 | 179300 | 178900 | 100 |
| 466 | 20240909 | 121000 | 10044506800 | 178900 | 178900 | 178900 | 178700 | 75 |
| 467 | 20240909 | 120900 | 10031093300 | 178900 | 178800 | 179200 | 178800 | 145 |
| 468 | 20240909 | 120800 | 10005144900 | 178800 | 178500 | 178800 | 178400 | 171 |
| 469 | 20240909 | 120700 | 9974615900 | 178400 | 178400 | 178500 | 178400 | 43 |
| 470 | 20240909 | 120600 | 9966943200 | 178500 | 178300 | 178500 | 178300 | 72 |
| 471 | 20240909 | 120500 | 9954095900 | 178300 | 178300 | 178400 | 178300 | 23 |
| 472 | 20240909 | 120400 | 9949994800 | 178300 | 178100 | 178300 | 178100 | 12 |
| 473 | 20240909 | 120300 | 9947855500 | 178300 | 178300 | 178300 | 178100 | 43 |
| 474 | 20240909 | 120200 | 9940191400 | 178200 | 178400 | 178400 | 178100 | 13 |
| 475 | 20240909 | 120100 | 9937875100 | 178300 | 178400 | 178400 | 178300 | 66 |
| 476 | 20240909 | 120000 | 9926106400 | 178400 | 178300 | 178400 | 178300 | 17 |
| 477 | 20240909 | 115900 | 9923074100 | 178400 | 178200 | 178400 | 178200 | 67 |
| 478 | 20240909 | 115800 | 9911127300 | 178100 | 178200 | 178300 | 178000 | 72 |
| 479 | 20240909 | 115700 | 9898301500 | 178100 | 178200 | 178300 | 178100 | 105 |
| 480 | 20240909 | 115600 | 9879600500 | 178200 | 178200 | 178300 | 178100 | 125 |
| 481 | 20240909 | 115500 | 9857325500 | 178300 | 178500 | 178500 | 178200 | 57 |
| 482 | 20240909 | 115400 | 9847155800 | 178500 | 178400 | 178500 | 178400 | 62 |
| 483 | 20240909 | 115300 | 9836092700 | 178300 | 178400 | 178500 | 178300 | 25 |
| 484 | 20240909 | 115200 | 9831633900 | 178400 | 178400 | 178400 | 178200 | 172 |
| 485 | 20240909 | 115100 | 9800975900 | 178500 | 178600 | 178700 | 178500 | 58 |
| 486 | 20240909 | 115000 | 9790617700 | 178700 | 178700 | 178700 | 178700 | 13 |
| 487 | 20240909 | 114900 | 9788294600 | 178700 | 179000 | 179000 | 178700 | 71 |
| 488 | 20240909 | 114800 | 9775599500 | 179000 | 179200 | 179200 | 178700 | 136 |
| 489 | 20240909 | 114700 | 9751267300 | 179400 | 178400 | 179400 | 178400 | 326 |
| 490 | 20240909 | 114600 | 9692959000 | 178400 | 178400 | 178400 | 178300 | 22 |
| 491 | 20240909 | 114500 | 9689034300 | 178300 | 178000 | 178300 | 178000 | 100 |
| 492 | 20240909 | 114400 | 9671224500 | 177900 | 177800 | 178000 | 177700 | 48 |
| 493 | 20240909 | 114300 | 9662687400 | 177800 | 177900 | 178000 | 177800 | 60 |
| 494 | 20240909 | 114200 | 9652013200 | 178000 | 177800 | 178000 | 177700 | 165 |
| 495 | 20240909 | 114100 | 9622672800 | 177800 | 178000 | 178000 | 177800 | 47 |
| 496 | 20240909 | 114000 | 9614311400 | 178000 | 178200 | 178300 | 178000 | 239 |
| 497 | 20240909 | 113900 | 9571738200 | 178300 | 178500 | 178500 | 178200 | 250 |
| 498 | 20240909 | 113800 | 9527146400 | 178500 | 178600 | 178700 | 178500 | 162 |
| 499 | 20240909 | 113700 | 9498218500 | 178600 | 178700 | 178800 | 178600 | 86 |
| 500 | 20240909 | 113600 | 9482853100 | 178700 | 178700 | 178800 | 178600 | 63 |
| 501 | 20240909 | 113500 | 9471595900 | 178800 | 178800 | 178900 | 178600 | 32 |
| 502 | 20240909 | 113400 | 9465876500 | 178900 | 178800 | 179000 | 178400 | 44 |
| 503 | 20240909 | 113300 | 9458014500 | 178800 | 179300 | 179300 | 178500 | 99 |
| 504 | 20240909 | 113200 | 9440304300 | 179000 | 178700 | 179300 | 178500 | 285 |
| 505 | 20240909 | 113100 | 9389322700 | 178800 | 178900 | 178900 | 178200 | 183 |
| 506 | 20240909 | 113000 | 9356634300 | 178500 | 179200 | 179200 | 178500 | 565 |
| 507 | 20240909 | 112900 | 9255726000 | 179100 | 179700 | 179700 | 179100 | 287 |
| 508 | 20240909 | 112800 | 9204218700 | 179800 | 180000 | 180200 | 179800 | 183 |
| 509 | 20240909 | 112700 | 9171277000 | 180000 | 179900 | 180100 | 179900 | 65 |
| 510 | 20240909 | 112600 | 9159580200 | 180100 | 180000 | 180100 | 179400 | 716 |
| 511 | 20240909 | 112500 | 9030827000 | 179900 | 179800 | 180000 | 179800 | 125 |
| 512 | 20240909 | 112400 | 9008339600 | 179900 | 180100 | 180200 | 179900 | 343 |
| 513 | 20240909 | 112300 | 8946588300 | 180100 | 180000 | 180100 | 179900 | 999 |
| 514 | 20240909 | 112200 | 8766761800 | 180000 | 179900 | 180000 | 179900 | 613 |
| 515 | 20240909 | 112100 | 8656435300 | 179800 | 179000 | 179800 | 179000 | 549 |
| 516 | 20240909 | 112000 | 8558083600 | 178900 | 179100 | 179400 | 178400 | 562 |
| 517 | 20240909 | 111900 | 8457519200 | 179100 | 179700 | 179800 | 179100 | 1161 |
| 518 | 20240909 | 111800 | 8249156800 | 179700 | 179800 | 179900 | 179600 | 135 |
| 519 | 20240909 | 111700 | 8224893200 | 179900 | 179700 | 179900 | 179600 | 305 |
| 520 | 20240909 | 111600 | 8170058500 | 179700 | 179300 | 179700 | 179300 | 1006 |
| 521 | 20240909 | 111500 | 7989500700 | 179400 | 179100 | 179500 | 179100 | 289 |
| 522 | 20240909 | 111400 | 7937673300 | 179100 | 178500 | 179100 | 178500 | 424 |
| 523 | 20240909 | 111300 | 7861794400 | 178400 | 178800 | 179200 | 178400 | 851 |
| 524 | 20240909 | 111200 | 7709609400 | 178700 | 178500 | 178800 | 178500 | 156 |
| 525 | 20240909 | 111100 | 7681744800 | 178500 | 178100 | 178500 | 178000 | 343 |
| 526 | 20240909 | 111000 | 7620642600 | 178100 | 178700 | 178800 | 177600 | 184 |
| 527 | 20240909 | 110900 | 7587820200 | 178600 | 179000 | 179000 | 178600 | 132 |
| 528 | 20240909 | 110800 | 7564224300 | 179000 | 179000 | 179000 | 178200 | 739 |
| 529 | 20240909 | 110700 | 7432115900 | 178800 | 178700 | 179000 | 178700 | 554 |
| 530 | 20240909 | 110600 | 7333036900 | 178500 | 177600 | 178800 | 177600 | 613 |
| 531 | 20240909 | 110500 | 7223825000 | 177700 | 178100 | 178100 | 177600 | 423 |
| 532 | 20240909 | 110400 | 7148608200 | 178100 | 177700 | 178100 | 177700 | 450 |
| 533 | 20240909 | 110300 | 7068547400 | 177700 | 177300 | 177800 | 177300 | 472 |
| 534 | 20240909 | 110200 | 6984788000 | 177100 | 177700 | 177800 | 177100 | 857 |
| 535 | 20240909 | 110100 | 6832585900 | 177800 | 177000 | 178000 | 177000 | 1502 |
| 536 | 20240909 | 110000 | 6566091100 | 177000 | 176900 | 177000 | 176400 | 521 |
| 537 | 20240909 | 105900 | 6473915600 | 176900 | 176400 | 176900 | 176400 | 928 |
| 538 | 20240909 | 105800 | 6310069900 | 176400 | 176300 | 176400 | 175800 | 1657 |
| 539 | 20240909 | 105700 | 6017976200 | 176400 | 175800 | 176400 | 175300 | 604 |
| 540 | 20240909 | 105600 | 5911793500 | 175800 | 176200 | 176300 | 175700 | 423 |
| 541 | 20240909 | 105500 | 5837313600 | 176100 | 176200 | 176200 | 176000 | 208 |
| 542 | 20240909 | 105400 | 5800679200 | 176300 | 176300 | 176300 | 176200 | 365 |
| 543 | 20240909 | 105300 | 5736340900 | 176300 | 176000 | 176400 | 176000 | 215 |
| 544 | 20240909 | 105200 | 5698451500 | 176200 | 176500 | 176500 | 176000 | 476 |
| 545 | 20240909 | 105100 | 5614506800 | 176500 | 176400 | 176500 | 176000 | 524 |
| 546 | 20240909 | 105000 | 5522146700 | 176400 | 175800 | 176400 | 175800 | 1669 |
| 547 | 20240909 | 104900 | 5228403900 | 175900 | 175600 | 175900 | 175400 | 321 |
| 548 | 20240909 | 104800 | 5172014400 | 175600 | 175100 | 175600 | 175100 | 142 |
| 549 | 20240909 | 104700 | 5147123400 | 175100 | 175500 | 175500 | 174600 | 671 |
| 550 | 20240909 | 104600 | 5029436400 | 175500 | 175000 | 175500 | 175000 | 321 |
| 551 | 20240909 | 104500 | 4973205000 | 175000 | 175900 | 175900 | 174400 | 444 |
| 552 | 20240909 | 104400 | 4895488400 | 175500 | 175900 | 176000 | 175100 | 215 |
| 553 | 20240909 | 104300 | 4857697200 | 175800 | 174400 | 175800 | 174300 | 1589 |
| 554 | 20240909 | 104200 | 4579979100 | 174400 | 174200 | 174400 | 174200 | 295 |
| 555 | 20240909 | 104100 | 4528571000 | 174200 | 173700 | 174300 | 173600 | 745 |
| 556 | 20240909 | 104000 | 4399037700 | 173600 | 173100 | 173600 | 173000 | 224 |
| 557 | 20240909 | 103900 | 4360180300 | 173100 | 173400 | 173500 | 173100 | 271 |
| 558 | 20240909 | 103800 | 4313213700 | 173800 | 173900 | 173900 | 173700 | 175 |
| 559 | 20240909 | 103700 | 4282800900 | 173900 | 173800 | 173900 | 173700 | 316 |
| 560 | 20240909 | 103600 | 4227881100 | 173700 | 173500 | 173800 | 173500 | 1988 |
| 561 | 20240909 | 103500 | 3882770200 | 173500 | 173400 | 173500 | 173300 | 219 |
| 562 | 20240909 | 103400 | 3844807400 | 173400 | 173300 | 173400 | 173300 | 249 |
| 563 | 20240909 | 103300 | 3801647500 | 173300 | 173300 | 173300 | 173300 | 39 |
| 564 | 20240909 | 103200 | 3794888800 | 173300 | 173200 | 173300 | 173200 | 100 |
| 565 | 20240909 | 103100 | 3777559400 | 173100 | 173300 | 173300 | 172900 | 145 |
| 566 | 20240909 | 103000 | 3752457100 | 173300 | 173200 | 173300 | 173200 | 40 |
| 567 | 20240909 | 102900 | 3745527600 | 173300 | 173200 | 173300 | 173100 | 172 |
| 568 | 20240909 | 102800 | 3715732500 | 173100 | 173100 | 173200 | 173100 | 15 |
| 569 | 20240909 | 102700 | 3713134700 | 173200 | 173200 | 173200 | 173100 | 49 |
| 570 | 20240909 | 102600 | 3704649700 | 173100 | 173000 | 173200 | 173000 | 197 |
| 571 | 20240909 | 102500 | 3670553300 | 173000 | 172900 | 173000 | 172900 | 47 |
| 572 | 20240909 | 102400 | 3662423400 | 172900 | 172800 | 173000 | 172800 | 34 |
| 573 | 20240909 | 102300 | 3656545100 | 172800 | 172800 | 172800 | 172800 | 10 |
| 574 | 20240909 | 102200 | 3654817100 | 172800 | 172800 | 172900 | 172800 | 11 |
| 575 | 20240909 | 102100 | 3652916200 | 172800 | 172900 | 172900 | 172600 | 44 |
| 576 | 20240909 | 102000 | 3645314100 | 172500 | 172700 | 172900 | 172500 | 126 |
| 577 | 20240909 | 101900 | 3623561500 | 172800 | 172800 | 172900 | 172800 | 47 |
| 578 | 20240909 | 101800 | 3615439200 | 172800 | 172800 | 172800 | 172800 | 1 |
| 579 | 20240909 | 101700 | 3615266400 | 172700 | 172700 | 172900 | 172700 | 8 |
| 580 | 20240909 | 101600 | 3613884200 | 172700 | 173000 | 173000 | 172700 | 241 |
| 581 | 20240909 | 101500 | 3572219800 | 173000 | 173000 | 173000 | 173000 | 6 |
| 582 | 20240909 | 101400 | 3571181800 | 173000 | 173000 | 173100 | 173000 | 23 |
| 583 | 20240909 | 101300 | 3567202100 | 173100 | 172800 | 173100 | 172800 | 41 |
| 584 | 20240909 | 101200 | 3560108700 | 172800 | 172800 | 172800 | 172800 | 28 |
| 585 | 20240909 | 101100 | 3555270300 | 172800 | 173000 | 173100 | 172800 | 62 |
| 586 | 20240909 | 101000 | 3544546300 | 173100 | 173100 | 173100 | 173000 | 22 |
| 587 | 20240909 | 100900 | 3540739200 | 173100 | 173000 | 173200 | 172800 | 920 |
| 588 | 20240909 | 100800 | 3381575300 | 173000 | 172900 | 173200 | 172900 | 661 |
| 589 | 20240909 | 100700 | 3267203600 | 172900 | 172800 | 173000 | 172800 | 213 |
| 590 | 20240909 | 100600 | 3230390100 | 172800 | 172800 | 172800 | 172700 | 47 |
| 591 | 20240909 | 100500 | 3222271000 | 172800 | 172800 | 172800 | 172800 | 96 |
| 592 | 20240909 | 100400 | 3205682200 | 172700 | 172600 | 172700 | 172500 | 89 |
| 593 | 20240909 | 100300 | 3190315600 | 172500 | 172600 | 172800 | 172500 | 199 |
| 594 | 20240909 | 100200 | 3155939900 | 172600 | 172600 | 172700 | 172500 | 57 |
| 595 | 20240909 | 100100 | 3146102500 | 172600 | 172300 | 172600 | 172300 | 115 |
| 596 | 20240909 | 100000 | 3126265900 | 172400 | 172300 | 172400 | 172300 | 25 |
| 597 | 20240909 | 095900 | 3121956300 | 172400 | 172300 | 172400 | 172300 | 19 |
| 598 | 20240909 | 095800 | 3118681400 | 172300 | 172300 | 172400 | 172300 | 21 |
| 599 | 20240909 | 095700 | 3115062900 | 172300 | 172400 | 172400 | 172000 | 7 |
| 600 | 20240909 | 095600 | 3113857000 | 172400 | 172500 | 172600 | 172400 | 56 |
| 601 | 20240909 | 095500 | 3104199400 | 172400 | 172500 | 172500 | 172400 | 42 |
| 602 | 20240909 | 095400 | 3096955400 | 172500 | 172500 | 172500 | 172500 | 109 |
| 603 | 20240909 | 095300 | 3078152900 | 172400 | 172600 | 172600 | 172400 | 58 |
| 604 | 20240909 | 095200 | 3068151700 | 172600 | 172000 | 172600 | 171900 | 174 |
| 605 | 20240909 | 095100 | 3038203700 | 172000 | 171900 | 172000 | 171900 | 58 |
| 606 | 20240909 | 095000 | 3028227800 | 172000 | 171900 | 172000 | 171900 | 53 |
| 607 | 20240909 | 094900 | 3019114100 | 171900 | 171900 | 171900 | 171800 | 357 |
| 608 | 20240909 | 094800 | 2957747600 | 171900 | 171800 | 172000 | 171800 | 58 |
| 609 | 20240909 | 094700 | 2947776800 | 171800 | 171300 | 172000 | 171300 | 60 |
| 610 | 20240909 | 094600 | 2937491500 | 171300 | 172000 | 172000 | 171300 | 58 |
| 611 | 20240909 | 094500 | 2927545300 | 172100 | 172200 | 172200 | 171300 | 147 |
| 612 | 20240909 | 094400 | 2902308000 | 172000 | 172200 | 172200 | 172000 | 67 |
| 613 | 20240909 | 094300 | 2890781300 | 172200 | 172900 | 172900 | 172100 | 231 |
| 614 | 20240909 | 094200 | 2850979500 | 172600 | 173000 | 173000 | 172600 | 79 |
| 615 | 20240909 | 094100 | 2837327500 | 172900 | 173000 | 173000 | 172900 | 105 |
| 616 | 20240909 | 094000 | 2819165100 | 173000 | 172800 | 173200 | 172800 | 88 |
| 617 | 20240909 | 093900 | 2803948100 | 172800 | 172700 | 172800 | 172700 | 205 |
| 618 | 20240909 | 093800 | 2768543800 | 172600 | 172800 | 172800 | 172600 | 105 |
| 619 | 20240909 | 093700 | 2750416200 | 172600 | 172700 | 172800 | 172600 | 38 |
| 620 | 20240909 | 093600 | 2743853300 | 172800 | 172800 | 172800 | 172600 | 34 |
| 621 | 20240909 | 093500 | 2737980500 | 173200 | 172400 | 173200 | 172400 | 71 |
| 622 | 20240909 | 093400 | 2725716100 | 172600 | 172700 | 173200 | 172500 | 145 |
| 623 | 20240909 | 093300 | 2700669700 | 172500 | 173200 | 173400 | 172500 | 111 |
| 624 | 20240909 | 093200 | 2681492400 | 173100 | 172900 | 173100 | 172800 | 170 |
| 625 | 20240909 | 093100 | 2652071200 | 173100 | 173100 | 173100 | 173000 | 174 |
| 626 | 20240909 | 093000 | 2621968700 | 173100 | 174000 | 174000 | 172800 | 487 |
| 627 | 20240909 | 092900 | 2537674600 | 174000 | 173400 | 174300 | 173000 | 387 |
| 628 | 20240909 | 092800 | 2470459600 | 173500 | 172900 | 173500 | 172900 | 291 |
| 629 | 20240909 | 092700 | 2420101600 | 172900 | 172700 | 172900 | 172600 | 531 |
| 630 | 20240909 | 092600 | 2328352100 | 172700 | 172500 | 172700 | 172500 | 333 |
| 631 | 20240909 | 092500 | 2270875700 | 172300 | 172200 | 172600 | 172200 | 78 |
| 632 | 20240909 | 092400 | 2257432800 | 172500 | 172600 | 172700 | 172100 | 997 |
| 633 | 20240909 | 092300 | 2085349200 | 172700 | 172600 | 172700 | 172100 | 926 |
| 634 | 20240909 | 092200 | 1925536600 | 172600 | 172600 | 172700 | 172000 | 1056 |
| 635 | 20240909 | 092100 | 1743293700 | 172600 | 171800 | 172700 | 171400 | 440 |
| 636 | 20240909 | 092000 | 1667511000 | 171800 | 171200 | 171800 | 171100 | 237 |
| 637 | 20240909 | 091900 | 1626913300 | 171100 | 170900 | 171200 | 170700 | 181 |
| 638 | 20240909 | 091800 | 1595986000 | 170900 | 170200 | 170900 | 170200 | 610 |
| 639 | 20240909 | 091700 | 1491913500 | 170100 | 170000 | 170200 | 170000 | 266 |
| 640 | 20240909 | 091600 | 1446669600 | 170000 | 169300 | 170000 | 169300 | 937 |
| 641 | 20240909 | 091500 | 1287748100 | 169300 | 169700 | 169800 | 169300 | 61 |
| 642 | 20240909 | 091400 | 1277403100 | 169700 | 169700 | 169900 | 169700 | 45 |
| 643 | 20240909 | 091300 | 1269762600 | 169700 | 169300 | 169900 | 169200 | 313 |
| 644 | 20240909 | 091200 | 1216726600 | 169100 | 169900 | 170000 | 169000 | 377 |
| 645 | 20240909 | 091100 | 1152839000 | 169400 | 170000 | 170000 | 169400 | 139 |
| 646 | 20240909 | 091000 | 1129254500 | 170100 | 170000 | 170200 | 169300 | 186 |
| 647 | 20240909 | 090900 | 1097622100 | 170100 | 169900 | 170200 | 169000 | 521 |
| 648 | 20240909 | 090800 | 1009136900 | 169800 | 170200 | 170200 | 168900 | 348 |
| 649 | 20240909 | 090700 | 950257900 | 170200 | 169300 | 170600 | 169000 | 262 |
| 650 | 20240909 | 090600 | 905789400 | 169300 | 168700 | 169300 | 168600 | 450 |
| 651 | 20240909 | 090500 | 829756900 | 168700 | 168500 | 168900 | 168000 | 354 |
| 652 | 20240909 | 090400 | 770070100 | 168500 | 169000 | 169000 | 168000 | 154 |
| 653 | 20240909 | 090300 | 744108900 | 169300 | 168400 | 170100 | 168300 | 346 |
| 654 | 20240909 | 090200 | 685554100 | 168700 | 169300 | 170000 | 167800 | 1003 |
| 655 | 20240909 | 090100 | 516177900 | 169300 | 167600 | 169400 | 167600 | 365 |
| 656 | 20240909 | 090000 | 454444400 | 168800 | 166900 | 168800 | 165000 | 2727 |