32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 3 | 20230802 | 194100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230802 | 194000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230802 | 193900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230802 | 193800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230802 | 193700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230802 | 193600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230802 | 193500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230802 | 193400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230802 | 193300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230802 | 193200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230802 | 193100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230802 | 193000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230802 | 192900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230802 | 192800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230802 | 192700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230802 | 192600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230802 | 192500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230802 | 192400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230802 | 192300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230802 | 192200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230802 | 192100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230802 | 192000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230802 | 191900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230802 | 191800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230802 | 191700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230802 | 191600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230802 | 191500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230802 | 191400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230802 | 191300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230802 | 191200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 33 | 20230802 | 191100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230802 | 191000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230802 | 190900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230802 | 190800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230802 | 190700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230802 | 190600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230802 | 190500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230802 | 190400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230802 | 190300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230802 | 190200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230802 | 190100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230802 | 190000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230802 | 185900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230802 | 185800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230802 | 185700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230802 | 185600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230802 | 185500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230802 | 185400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230802 | 185300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230802 | 185200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230802 | 185100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230802 | 185000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230802 | 184900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230802 | 184800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230802 | 184700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230802 | 184600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230802 | 184500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230802 | 184400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230802 | 184300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230802 | 184200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 63 | 20230802 | 184100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230802 | 184000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230802 | 183900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230802 | 183800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230802 | 183700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230802 | 183600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230802 | 183500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230802 | 183400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230802 | 183300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230802 | 183200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230802 | 183100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230802 | 183000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230802 | 182900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230802 | 182800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230802 | 182700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230802 | 182600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230802 | 182500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230802 | 182400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230802 | 182300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230802 | 182200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230802 | 182100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230802 | 182000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230802 | 181900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230802 | 181800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230802 | 181700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230802 | 181600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230802 | 181500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230802 | 181400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230802 | 181300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230802 | 181200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 93 | 20230802 | 181100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230802 | 181000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230802 | 180900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230802 | 180800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230802 | 180700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230802 | 180600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230802 | 180500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230802 | 180400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230802 | 180300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230802 | 180200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230802 | 180100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230802 | 180000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230802 | 175900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230802 | 175800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230802 | 175700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230802 | 175600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230802 | 175500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230802 | 175400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230802 | 175300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230802 | 175200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230802 | 175100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230802 | 175000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230802 | 174900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230802 | 174800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230802 | 174700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230802 | 174600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230802 | 174500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230802 | 174400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230802 | 174300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230802 | 174200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 123 | 20230802 | 174100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230802 | 174000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230802 | 173900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230802 | 173800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230802 | 173700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230802 | 173600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230802 | 173500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230802 | 173400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230802 | 173300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230802 | 173200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230802 | 173100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230802 | 173000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230802 | 172900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230802 | 172800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230802 | 172700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230802 | 172600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230802 | 172500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230802 | 172400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230802 | 172300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230802 | 172200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230802 | 172100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230802 | 172000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230802 | 171900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230802 | 171800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230802 | 171700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230802 | 171600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230802 | 171500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230802 | 171400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230802 | 171300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230802 | 171200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 153 | 20230802 | 171100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230802 | 171000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230802 | 170900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230802 | 170800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230802 | 170700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230802 | 170600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230802 | 170500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230802 | 170400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230802 | 170300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230802 | 170200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230802 | 170100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230802 | 170000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230802 | 165900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230802 | 165800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230802 | 165700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230802 | 165600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230802 | 165500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230802 | 165400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230802 | 165300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230802 | 165200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230802 | 165100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230802 | 165000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230802 | 164900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230802 | 164800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230802 | 164700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230802 | 164600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230802 | 164500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230802 | 164400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230802 | 164300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230802 | 164200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 183 | 20230802 | 164100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230802 | 164000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230802 | 163900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230802 | 163800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230802 | 163700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230802 | 163600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230802 | 163500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230802 | 163400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230802 | 163300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230802 | 163200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230802 | 163100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230802 | 163000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230802 | 162900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230802 | 162800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230802 | 162700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230802 | 162600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230802 | 162500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230802 | 162400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230802 | 162300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230802 | 162200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230802 | 162100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230802 | 162000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230802 | 161900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230802 | 161800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230802 | 161700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230802 | 161600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230802 | 161500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230802 | 161400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230802 | 161300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230802 | 161200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 213 | 20230802 | 161100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230802 | 161000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230802 | 160900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230802 | 160800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230802 | 160700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230802 | 160600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230802 | 160500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230802 | 160400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230802 | 160300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230802 | 160200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230802 | 160100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230802 | 160000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230802 | 155900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230802 | 155800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230802 | 155700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230802 | 155600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230802 | 155500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230802 | 155400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230802 | 155300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230802 | 155200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230802 | 155100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230802 | 155000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230802 | 154900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230802 | 154800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230802 | 154700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230802 | 154600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230802 | 154500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230802 | 154400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230802 | 154300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230802 | 154200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 243 | 20230802 | 154100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230802 | 154000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230802 | 153900 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230802 | 153800 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230802 | 153700 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230802 | 153600 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230802 | 153500 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230802 | 153400 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230802 | 153300 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230802 | 153200 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230802 | 153100 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230802 | 153000 | 3261009625 | 2090 | 2090 | 2090 | 2090 | 26945 |
| 255 | 20230802 | 152900 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20230802 | 152800 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20230802 | 152700 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20230802 | 152600 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20230802 | 152500 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20230802 | 152400 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20230802 | 152300 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20230802 | 152200 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20230802 | 152100 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20230802 | 152000 | 3204694575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20230802 | 151900 | 3204694575 | 2095 | 2090 | 2095 | 2090 | 4933 |
| 266 | 20230802 | 151800 | 3194360515 | 2090 | 2090 | 2095 | 2085 | 2588 |
| 267 | 20230802 | 151700 | 3188952415 | 2090 | 2095 | 2095 | 2085 | 6617 |
| 268 | 20230802 | 151600 | 3175127130 | 2095 | 2095 | 2095 | 2090 | 3252 |
| 269 | 20230802 | 151500 | 3168319190 | 2090 | 2090 | 2095 | 2085 | 4006 |
| 270 | 20230802 | 151400 | 3159946770 | 2095 | 2090 | 2095 | 2090 | 3008 |
| 271 | 20230802 | 151300 | 3153645050 | 2095 | 2090 | 2095 | 2090 | 3600 |
| 272 | 20230802 | 151200 | 3146120550 | 2090 | 2085 | 2090 | 2085 | 4504 |
| 273 | 20230802 | 151100 | 3136722190 | 2085 | 2090 | 2090 | 2085 | 5063 |
| 274 | 20230802 | 151000 | 3126165830 | 2090 | 2095 | 2095 | 2090 | 1170 |
| 275 | 20230802 | 150900 | 3123715530 | 2095 | 2095 | 2095 | 2090 | 3847 |
| 276 | 20230802 | 150800 | 3115660785 | 2090 | 2095 | 2095 | 2080 | 4568 |
| 277 | 20230802 | 150700 | 3106127220 | 2090 | 2095 | 2095 | 2090 | 4642 |
| 278 | 20230802 | 150600 | 3096417150 | 2095 | 2090 | 2095 | 2090 | 4387 |
| 279 | 20230802 | 150500 | 3087242820 | 2085 | 2080 | 2085 | 2080 | 3513 |
| 280 | 20230802 | 150400 | 3079922350 | 2080 | 2080 | 2080 | 2075 | 4318 |
| 281 | 20230802 | 150300 | 3070955910 | 2080 | 2080 | 2080 | 2075 | 401 |
| 282 | 20230802 | 150200 | 3070122975 | 2080 | 2075 | 2080 | 2075 | 1219 |
| 283 | 20230802 | 150100 | 3067593350 | 2080 | 2075 | 2080 | 2075 | 656 |
| 284 | 20230802 | 150000 | 3066229270 | 2075 | 2075 | 2080 | 2075 | 103 |
| 285 | 20230802 | 145900 | 3066015535 | 2075 | 2075 | 2075 | 2075 | 1789 |
| 286 | 20230802 | 145800 | 3062303360 | 2075 | 2075 | 2075 | 2075 | 63 |
| 287 | 20230802 | 145700 | 3062172635 | 2075 | 2075 | 2075 | 2075 | 289 |
| 288 | 20230802 | 145600 | 3061572960 | 2075 | 2080 | 2080 | 2075 | 658 |
| 289 | 20230802 | 145500 | 3060204820 | 2075 | 2085 | 2085 | 2075 | 11 |
| 290 | 20230802 | 145400 | 3060181895 | 2075 | 2085 | 2085 | 2075 | 115 |
| 291 | 20230802 | 145300 | 3059943260 | 2080 | 2065 | 2080 | 2065 | 3718 |
| 292 | 20230802 | 145200 | 3052239830 | 2070 | 2070 | 2070 | 2070 | 3058 |
| 293 | 20230802 | 145100 | 3045909770 | 2070 | 2075 | 2075 | 2070 | 383 |
| 294 | 20230802 | 145000 | 3045116110 | 2075 | 2080 | 2080 | 2075 | 6128 |
| 295 | 20230802 | 144900 | 3032387600 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 296 | 20230802 | 144800 | 3030305520 | 2075 | 2080 | 2080 | 2075 | 32 |
| 297 | 20230802 | 144700 | 3030239115 | 2075 | 2075 | 2075 | 2075 | 760 |
| 298 | 20230802 | 144600 | 3028662115 | 2080 | 2080 | 2080 | 2080 | 100 |
| 299 | 20230802 | 144500 | 3028454115 | 2080 | 2075 | 2080 | 2075 | 692 |
| 300 | 20230802 | 144400 | 3027015715 | 2080 | 2080 | 2080 | 2080 | 1 |
| 301 | 20230802 | 144300 | 3027013635 | 2070 | 2070 | 2070 | 2070 | 1 |
| 302 | 20230802 | 144200 | 3027011565 | 2080 | 2075 | 2080 | 2075 | 1414 |
| 303 | 20230802 | 144100 | 3024077490 | 2075 | 2080 | 2080 | 2075 | 350 |
| 304 | 20230802 | 144000 | 3023350490 | 2080 | 2080 | 2080 | 2075 | 2570 |
| 305 | 20230802 | 143900 | 3018015840 | 2085 | 2085 | 2085 | 2085 | 60 |
| 306 | 20230802 | 143800 | 3017890740 | 2085 | 2085 | 2085 | 2085 | 1 |
| 307 | 20230802 | 143700 | 3017888655 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 308 | 20230802 | 143600 | 3015806575 | 2070 | 2075 | 2075 | 2070 | 300 |
| 309 | 20230802 | 143500 | 3015185240 | 2080 | 2080 | 2080 | 2075 | 420 |
| 310 | 20230802 | 143400 | 3014311675 | 2085 | 2070 | 2085 | 2070 | 3120 |
| 311 | 20230802 | 143300 | 3007846955 | 2080 | 2080 | 2080 | 2070 | 1778 |
| 312 | 20230802 | 143200 | 3004148805 | 2080 | 2070 | 2080 | 2070 | 201 |
| 313 | 20230802 | 143100 | 3003732725 | 2070 | 2080 | 2080 | 2070 | 342 |
| 314 | 20230802 | 143000 | 3003023775 | 2070 | 2070 | 2070 | 2070 | 741 |
| 315 | 20230802 | 142900 | 3001489905 | 2080 | 2080 | 2080 | 2080 | 47 |
| 316 | 20230802 | 142800 | 3001392145 | 2080 | 2070 | 2080 | 2065 | 19766 |
| 317 | 20230802 | 142700 | 2960457710 | 2065 | 2070 | 2070 | 2065 | 800 |
| 318 | 20230802 | 142600 | 2958803210 | 2065 | 2065 | 2065 | 2065 | 358 |
| 319 | 20230802 | 142500 | 2958063940 | 2070 | 2070 | 2070 | 2070 | 200 |
| 320 | 20230802 | 142400 | 2957649940 | 2070 | 2070 | 2070 | 2070 | 1 |
| 321 | 20230802 | 142300 | 2957647870 | 2065 | 2060 | 2065 | 2060 | 33835 |
| 322 | 20230802 | 142200 | 2887945270 | 2060 | 2060 | 2060 | 2060 | 200 |
| 323 | 20230802 | 142100 | 2887533270 | 2065 | 2065 | 2065 | 2060 | 3912 |
| 324 | 20230802 | 142000 | 2879467060 | 2065 | 2070 | 2070 | 2065 | 1586 |
| 325 | 20230802 | 141900 | 2876185540 | 2070 | 2070 | 2070 | 2060 | 374 |
| 326 | 20230802 | 141800 | 2875412470 | 2065 | 2065 | 2070 | 2060 | 4128 |
| 327 | 20230802 | 141700 | 2866891280 | 2065 | 2070 | 2070 | 2065 | 173 |
| 328 | 20230802 | 141600 | 2866533935 | 2070 | 2070 | 2070 | 2065 | 5053 |
| 329 | 20230802 | 141500 | 2856099225 | 2070 | 2070 | 2070 | 2065 | 2211 |
| 330 | 20230802 | 141400 | 2851522460 | 2070 | 2070 | 2070 | 2070 | 929 |
| 331 | 20230802 | 141300 | 2849599430 | 2070 | 2075 | 2075 | 2070 | 5 |
| 332 | 20230802 | 141200 | 2849589060 | 2070 | 2070 | 2070 | 2070 | 5 |
| 333 | 20230802 | 141100 | 2849578710 | 2075 | 2075 | 2075 | 2075 | 12 |
| 334 | 20230802 | 141000 | 2849553810 | 2065 | 2070 | 2070 | 2065 | 9393 |
| 335 | 20230802 | 140900 | 2830155590 | 2070 | 2070 | 2070 | 2070 | 2007 |
| 336 | 20230802 | 140800 | 2826001100 | 2070 | 2070 | 2070 | 2070 | 5240 |
| 337 | 20230802 | 140700 | 2815154300 | 2065 | 2065 | 2065 | 2065 | 30 |
| 338 | 20230802 | 140600 | 2815092350 | 2070 | 2065 | 2070 | 2065 | 1424 |
| 339 | 20230802 | 140500 | 2812149695 | 2065 | 2070 | 2070 | 2065 | 5200 |
| 340 | 20230802 | 140400 | 2801410695 | 2070 | 2070 | 2070 | 2070 | 906 |
| 341 | 20230802 | 140300 | 2799535275 | 2070 | 2070 | 2070 | 2070 | 500 |
| 342 | 20230802 | 140200 | 2798500275 | 2070 | 2070 | 2070 | 2070 | 50 |
| 343 | 20230802 | 140100 | 2798396775 | 2075 | 2070 | 2075 | 2070 | 101 |
| 344 | 20230802 | 140000 | 2798187205 | 2060 | 2070 | 2075 | 2060 | 6085 |
| 345 | 20230802 | 135900 | 2785612045 | 2065 | 2065 | 2065 | 2065 | 140 |
| 346 | 20230802 | 135800 | 2785322945 | 2070 | 2070 | 2070 | 2070 | 1 |
| 347 | 20230802 | 135700 | 2785320875 | 2055 | 2065 | 2065 | 2055 | 1904 |
| 348 | 20230802 | 135600 | 2781397765 | 2070 | 2070 | 2070 | 2070 | 0 |
| 349 | 20230802 | 135500 | 2781397765 | 2070 | 2070 | 2075 | 2070 | 12 |
| 350 | 20230802 | 135400 | 2781372920 | 2065 | 2075 | 2075 | 2045 | 14202 |
| 351 | 20230802 | 135300 | 2752194670 | 2070 | 2060 | 2075 | 2060 | 5963 |
| 352 | 20230802 | 135200 | 2739845345 | 2065 | 2065 | 2065 | 2065 | 1483 |
| 353 | 20230802 | 135100 | 2736782950 | 2055 | 2055 | 2055 | 2055 | 501 |
| 354 | 20230802 | 135000 | 2735753395 | 2055 | 2055 | 2055 | 2055 | 357 |
| 355 | 20230802 | 134900 | 2735019760 | 2055 | 2065 | 2065 | 2055 | 9789 |
| 356 | 20230802 | 134800 | 2714872310 | 2065 | 2065 | 2065 | 2060 | 852 |
| 357 | 20230802 | 134700 | 2713115450 | 2060 | 2060 | 2060 | 2060 | 4534 |
| 358 | 20230802 | 134600 | 2703775410 | 2060 | 2065 | 2065 | 2060 | 2742 |
| 359 | 20230802 | 134500 | 2698113240 | 2065 | 2065 | 2065 | 2065 | 4702 |
| 360 | 20230802 | 134400 | 2688403610 | 2065 | 2065 | 2065 | 2065 | 430 |
| 361 | 20230802 | 134300 | 2687515660 | 2065 | 2065 | 2065 | 2065 | 79 |
| 362 | 20230802 | 134200 | 2687352525 | 2065 | 2060 | 2065 | 2060 | 1127 |
| 363 | 20230802 | 134100 | 2685025345 | 2060 | 2060 | 2060 | 2060 | 4932 |
| 364 | 20230802 | 134000 | 2674865425 | 2060 | 2070 | 2070 | 2060 | 15407 |
| 365 | 20230802 | 133900 | 2643079340 | 2065 | 2065 | 2070 | 2065 | 3058 |
| 366 | 20230802 | 133800 | 2636764070 | 2070 | 2070 | 2070 | 2065 | 31 |
| 367 | 20230802 | 133700 | 2636700035 | 2070 | 2070 | 2070 | 2065 | 214 |
| 368 | 20230802 | 133600 | 2636257060 | 2065 | 2065 | 2065 | 2065 | 525 |
| 369 | 20230802 | 133500 | 2635172935 | 2070 | 2065 | 2070 | 2065 | 6 |
| 370 | 20230802 | 133400 | 2635160535 | 2065 | 2065 | 2065 | 2065 | 7509 |
| 371 | 20230802 | 133300 | 2619654450 | 2065 | 2065 | 2065 | 2065 | 361 |
| 372 | 20230802 | 133200 | 2618908985 | 2065 | 2065 | 2065 | 2060 | 2816 |
| 373 | 20230802 | 133100 | 2613096445 | 2065 | 2070 | 2070 | 2065 | 2072 |
| 374 | 20230802 | 133000 | 2608817585 | 2065 | 2070 | 2070 | 2065 | 715 |
| 375 | 20230802 | 132900 | 2607341080 | 2070 | 2065 | 2070 | 2065 | 1004 |
| 376 | 20230802 | 132800 | 2605267815 | 2065 | 2065 | 2065 | 2065 | 119 |
| 377 | 20230802 | 132700 | 2605022080 | 2065 | 2070 | 2070 | 2065 | 8841 |
| 378 | 20230802 | 132600 | 2586764190 | 2070 | 2075 | 2075 | 2070 | 10978 |
| 379 | 20230802 | 132500 | 2564021230 | 2075 | 2070 | 2075 | 2070 | 3993 |
| 380 | 20230802 | 132400 | 2555743410 | 2070 | 2070 | 2075 | 2070 | 2514 |
| 381 | 20230802 | 132300 | 2550539315 | 2070 | 2075 | 2075 | 2070 | 295 |
| 382 | 20230802 | 132200 | 2549928515 | 2070 | 2070 | 2075 | 2070 | 406 |
| 383 | 20230802 | 132100 | 2549087845 | 2070 | 2075 | 2075 | 2070 | 2954 |
| 384 | 20230802 | 132000 | 2542972275 | 2070 | 2070 | 2070 | 2070 | 1913 |
| 385 | 20230802 | 131900 | 2539012365 | 2075 | 2075 | 2075 | 2070 | 173 |
| 386 | 20230802 | 131800 | 2538653510 | 2070 | 2075 | 2075 | 2070 | 96 |
| 387 | 20230802 | 131700 | 2538454325 | 2075 | 2075 | 2075 | 2075 | 88 |
| 388 | 20230802 | 131600 | 2538271725 | 2075 | 2075 | 2075 | 2075 | 549 |
| 389 | 20230802 | 131500 | 2537132550 | 2075 | 2070 | 2075 | 2070 | 522 |
| 390 | 20230802 | 131400 | 2536052000 | 2070 | 2075 | 2075 | 2070 | 251 |
| 391 | 20230802 | 131300 | 2535532425 | 2075 | 2080 | 2080 | 2075 | 325 |
| 392 | 20230802 | 131200 | 2534857750 | 2080 | 2075 | 2080 | 2075 | 5408 |
| 393 | 20230802 | 131100 | 2523610900 | 2075 | 2075 | 2075 | 2070 | 3055 |
| 394 | 20230802 | 131000 | 2517286775 | 2075 | 2075 | 2075 | 2075 | 175 |
| 395 | 20230802 | 130900 | 2516923650 | 2075 | 2075 | 2075 | 2075 | 218 |
| 396 | 20230802 | 130800 | 2516471300 | 2075 | 2075 | 2075 | 2070 | 1218 |
| 397 | 20230802 | 130700 | 2513948765 | 2075 | 2075 | 2075 | 2075 | 15 |
| 398 | 20230802 | 130600 | 2513917640 | 2075 | 2075 | 2075 | 2075 | 385 |
| 399 | 20230802 | 130500 | 2513118765 | 2080 | 2080 | 2080 | 2080 | 15 |
| 400 | 20230802 | 130400 | 2513087565 | 2080 | 2080 | 2080 | 2075 | 914 |
| 401 | 20230802 | 130300 | 2511187205 | 2080 | 2080 | 2080 | 2080 | 62 |
| 402 | 20230802 | 130200 | 2511058245 | 2080 | 2075 | 2080 | 2075 | 13 |
| 403 | 20230802 | 130100 | 2511031265 | 2075 | 2075 | 2080 | 2075 | 1230 |
| 404 | 20230802 | 130000 | 2508479010 | 2085 | 2080 | 2085 | 2075 | 7065 |
| 405 | 20230802 | 125900 | 2493819115 | 2085 | 2085 | 2085 | 2085 | 50 |
| 406 | 20230802 | 125800 | 2493714865 | 2085 | 2085 | 2085 | 2080 | 4990 |
| 407 | 20230802 | 125700 | 2483333665 | 2085 | 2085 | 2085 | 2085 | 30 |
| 408 | 20230802 | 125600 | 2483271115 | 2080 | 2080 | 2085 | 2080 | 469 |
| 409 | 20230802 | 125500 | 2482295095 | 2085 | 2080 | 2085 | 2080 | 1622 |
| 410 | 20230802 | 125400 | 2478915525 | 2080 | 2080 | 2080 | 2080 | 819 |
| 411 | 20230802 | 125300 | 2477212005 | 2080 | 2080 | 2080 | 2080 | 0 |
| 412 | 20230802 | 125200 | 2477212005 | 2080 | 2080 | 2080 | 2080 | 1600 |
| 413 | 20230802 | 125100 | 2473884005 | 2085 | 2080 | 2085 | 2080 | 366 |
| 414 | 20230802 | 125000 | 2473121145 | 2085 | 2085 | 2085 | 2085 | 18 |
| 415 | 20230802 | 124900 | 2473083615 | 2085 | 2085 | 2085 | 2085 | 110 |
| 416 | 20230802 | 124800 | 2472854265 | 2085 | 2085 | 2085 | 2085 | 2 |
| 417 | 20230802 | 124700 | 2472850095 | 2085 | 2085 | 2085 | 2080 | 1120 |
| 418 | 20230802 | 124600 | 2470514995 | 2090 | 2090 | 2090 | 2090 | 1 |
| 419 | 20230802 | 124500 | 2470512905 | 2080 | 2085 | 2085 | 2080 | 2261 |
| 420 | 20230802 | 124400 | 2465801310 | 2085 | 2085 | 2085 | 2085 | 1601 |
| 421 | 20230802 | 124300 | 2462463225 | 2095 | 2095 | 2095 | 2085 | 311 |
| 422 | 20230802 | 124200 | 2461814680 | 2090 | 2090 | 2090 | 2090 | 543 |
| 423 | 20230802 | 124100 | 2460679810 | 2095 | 2095 | 2095 | 2095 | 44 |
| 424 | 20230802 | 124000 | 2460587630 | 2090 | 2095 | 2095 | 2090 | 776 |
| 425 | 20230802 | 123900 | 2458962110 | 2095 | 2095 | 2095 | 2095 | 716 |
| 426 | 20230802 | 123800 | 2457462090 | 2095 | 2095 | 2095 | 2090 | 552 |
| 427 | 20230802 | 123700 | 2456305655 | 2095 | 2090 | 2095 | 2085 | 5210 |
| 428 | 20230802 | 123600 | 2445412575 | 2090 | 2085 | 2090 | 2085 | 318 |
| 429 | 20230802 | 123500 | 2444749505 | 2090 | 2085 | 2090 | 2085 | 3920 |
| 430 | 20230802 | 123400 | 2436576125 | 2085 | 2090 | 2090 | 2085 | 1733 |
| 431 | 20230802 | 123300 | 2432961960 | 2090 | 2085 | 2090 | 2085 | 933 |
| 432 | 20230802 | 123200 | 2431013990 | 2085 | 2085 | 2085 | 2085 | 471 |
| 433 | 20230802 | 123100 | 2430031955 | 2090 | 2085 | 2090 | 2085 | 31 |
| 434 | 20230802 | 123000 | 2429967315 | 2085 | 2085 | 2085 | 2085 | 18 |
| 435 | 20230802 | 122900 | 2429929785 | 2085 | 2090 | 2090 | 2085 | 1207 |
| 436 | 20230802 | 122800 | 2427411655 | 2090 | 2090 | 2090 | 2090 | 510 |
| 437 | 20230802 | 122700 | 2426345755 | 2090 | 2080 | 2090 | 2080 | 5510 |
| 438 | 20230802 | 122600 | 2414867055 | 2080 | 2085 | 2085 | 2080 | 611 |
| 439 | 20230802 | 122500 | 2413596170 | 2085 | 2085 | 2085 | 2085 | 50 |
| 440 | 20230802 | 122400 | 2413491920 | 2085 | 2085 | 2085 | 2085 | 145 |
| 441 | 20230802 | 122300 | 2413189595 | 2080 | 2080 | 2080 | 2080 | 1 |
| 442 | 20230802 | 122200 | 2413187515 | 2085 | 2085 | 2085 | 2085 | 623 |
| 443 | 20230802 | 122100 | 2411888560 | 2085 | 2085 | 2085 | 2085 | 217 |
| 444 | 20230802 | 122000 | 2411436115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 445 | 20230802 | 121900 | 2411436115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 446 | 20230802 | 121800 | 2411436115 | 2085 | 2085 | 2085 | 2085 | 300 |
| 447 | 20230802 | 121700 | 2410810615 | 2085 | 2080 | 2085 | 2075 | 6944 |
| 448 | 20230802 | 121600 | 2396370450 | 2085 | 2080 | 2085 | 2080 | 1884 |
| 449 | 20230802 | 121500 | 2392442400 | 2085 | 2075 | 2085 | 2075 | 188 |
| 450 | 20230802 | 121400 | 2392052125 | 2075 | 2085 | 2085 | 2075 | 708 |
| 451 | 20230802 | 121300 | 2390576015 | 2085 | 2075 | 2085 | 2075 | 2002 |
| 452 | 20230802 | 121200 | 2386421845 | 2075 | 2075 | 2075 | 2075 | 0 |
| 453 | 20230802 | 121100 | 2386421845 | 2075 | 2075 | 2075 | 2075 | 30 |
| 454 | 20230802 | 121000 | 2386359595 | 2075 | 2075 | 2075 | 2075 | 150 |
| 455 | 20230802 | 120900 | 2386048345 | 2075 | 2080 | 2080 | 2075 | 3819 |
| 456 | 20230802 | 120800 | 2378114825 | 2080 | 2085 | 2085 | 2075 | 173 |
| 457 | 20230802 | 120700 | 2377755465 | 2085 | 2085 | 2085 | 2085 | 130 |
| 458 | 20230802 | 120600 | 2377484415 | 2085 | 2080 | 2085 | 2075 | 2547 |
| 459 | 20230802 | 120500 | 2372188040 | 2085 | 2085 | 2085 | 2085 | 2 |
| 460 | 20230802 | 120400 | 2372183870 | 2085 | 2085 | 2085 | 2085 | 11 |
| 461 | 20230802 | 120300 | 2372160935 | 2090 | 2090 | 2090 | 2090 | 600 |
| 462 | 20230802 | 120200 | 2370906935 | 2090 | 2085 | 2090 | 2085 | 14527 |
| 463 | 20230802 | 120100 | 2340548715 | 2085 | 2085 | 2085 | 2085 | 1 |
| 464 | 20230802 | 120000 | 2340546630 | 2080 | 2075 | 2080 | 2075 | 6995 |
| 465 | 20230802 | 115900 | 2325999230 | 2075 | 2075 | 2080 | 2075 | 68 |
| 466 | 20230802 | 115800 | 2325858045 | 2075 | 2080 | 2080 | 2075 | 2115 |
| 467 | 20230802 | 115700 | 2321469170 | 2080 | 2075 | 2080 | 2075 | 2245 |
| 468 | 20230802 | 115600 | 2316800790 | 2080 | 2080 | 2080 | 2080 | 21 |
| 469 | 20230802 | 115500 | 2316757110 | 2075 | 2075 | 2075 | 2075 | 4664 |
| 470 | 20230802 | 115400 | 2307079310 | 2070 | 2070 | 2070 | 2070 | 164 |
| 471 | 20230802 | 115300 | 2306739830 | 2075 | 2075 | 2075 | 2070 | 1951 |
| 472 | 20230802 | 115200 | 2302701065 | 2070 | 2070 | 2070 | 2070 | 1089 |
| 473 | 20230802 | 115100 | 2300446835 | 2070 | 2070 | 2075 | 2065 | 4504 |
| 474 | 20230802 | 115000 | 2291128305 | 2065 | 2065 | 2065 | 2065 | 500 |
| 475 | 20230802 | 114900 | 2290095805 | 2065 | 2065 | 2065 | 2065 | 1076 |
| 476 | 20230802 | 114800 | 2287873865 | 2065 | 2070 | 2070 | 2065 | 784 |
| 477 | 20230802 | 114700 | 2286251005 | 2070 | 2070 | 2070 | 2070 | 3543 |
| 478 | 20230802 | 114600 | 2278916995 | 2065 | 2070 | 2070 | 2065 | 1625 |
| 479 | 20230802 | 114500 | 2275553320 | 2070 | 2065 | 2070 | 2065 | 10030 |
| 480 | 20230802 | 114400 | 2254796220 | 2065 | 2065 | 2065 | 2065 | 2510 |
| 481 | 20230802 | 114300 | 2249613070 | 2065 | 2070 | 2070 | 2065 | 1335 |
| 482 | 20230802 | 114200 | 2246855575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 483 | 20230802 | 114100 | 2246855575 | 2070 | 2070 | 2070 | 2065 | 3018 |
| 484 | 20230802 | 114000 | 2240608365 | 2070 | 2070 | 2070 | 2070 | 943 |
| 485 | 20230802 | 113900 | 2238656355 | 2070 | 2070 | 2070 | 2065 | 3516 |
| 486 | 20230802 | 113800 | 2231384520 | 2070 | 2070 | 2070 | 2070 | 2419 |
| 487 | 20230802 | 113700 | 2226377190 | 2075 | 2080 | 2080 | 2075 | 1870 |
| 488 | 20230802 | 113600 | 2222496935 | 2070 | 2075 | 2075 | 2070 | 150 |
| 489 | 20230802 | 113500 | 2222185765 | 2080 | 2080 | 2080 | 2065 | 982 |
| 490 | 20230802 | 113400 | 2220155620 | 2080 | 2075 | 2080 | 2065 | 7117 |
| 491 | 20230802 | 113300 | 2205433275 | 2080 | 2080 | 2080 | 2080 | 301 |
| 492 | 20230802 | 113200 | 2204807195 | 2075 | 2075 | 2075 | 2075 | 1233 |
| 493 | 20230802 | 113100 | 2202248720 | 2080 | 2080 | 2080 | 2070 | 7097 |
| 494 | 20230802 | 113000 | 2187496835 | 2075 | 2080 | 2080 | 2075 | 1245 |
| 495 | 20230802 | 112900 | 2184912455 | 2080 | 2070 | 2080 | 2065 | 3030 |
| 496 | 20230802 | 112800 | 2178637730 | 2065 | 2080 | 2080 | 2065 | 12193 |
| 497 | 20230802 | 112700 | 2153375490 | 2080 | 2075 | 2085 | 2070 | 3269 |
| 498 | 20230802 | 112600 | 2146589660 | 2070 | 2080 | 2080 | 2070 | 15960 |
| 499 | 20230802 | 112500 | 2113521565 | 2080 | 2080 | 2080 | 2080 | 364 |
| 500 | 20230802 | 112400 | 2112764445 | 2080 | 2085 | 2085 | 2075 | 4002 |
| 501 | 20230802 | 112300 | 2104458990 | 2085 | 2085 | 2090 | 2085 | 2891 |
| 502 | 20230802 | 112200 | 2098431250 | 2085 | 2085 | 2085 | 2085 | 1944 |
| 503 | 20230802 | 112100 | 2094378010 | 2075 | 2080 | 2085 | 2075 | 6925 |
| 504 | 20230802 | 112000 | 2079959030 | 2085 | 2085 | 2085 | 2080 | 18214 |
| 505 | 20230802 | 111900 | 2042031175 | 2085 | 2085 | 2085 | 2085 | 1379 |
| 506 | 20230802 | 111800 | 2039155960 | 2090 | 2090 | 2090 | 2090 | 321 |
| 507 | 20230802 | 111700 | 2038485070 | 2090 | 2085 | 2090 | 2085 | 182 |
| 508 | 20230802 | 111600 | 2038105435 | 2090 | 2095 | 2095 | 2090 | 24092 |
| 509 | 20230802 | 111500 | 1987695840 | 2100 | 2095 | 2100 | 2095 | 1307 |
| 510 | 20230802 | 111400 | 1984951715 | 2095 | 2095 | 2100 | 2095 | 1601 |
| 511 | 20230802 | 111300 | 1981597615 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 512 | 20230802 | 111200 | 1977407615 | 2100 | 2100 | 2105 | 2100 | 2300 |
| 513 | 20230802 | 111100 | 1972577565 | 2100 | 2105 | 2105 | 2100 | 2448 |
| 514 | 20230802 | 111000 | 1967431765 | 2105 | 2105 | 2105 | 2100 | 1942 |
| 515 | 20230802 | 110900 | 1963343860 | 2105 | 2105 | 2105 | 2105 | 22 |
| 516 | 20230802 | 110800 | 1963297550 | 2100 | 2100 | 2100 | 2100 | 994 |
| 517 | 20230802 | 110700 | 1961210150 | 2100 | 2100 | 2100 | 2100 | 1050 |
| 518 | 20230802 | 110600 | 1959005150 | 2105 | 2105 | 2105 | 2105 | 16 |
| 519 | 20230802 | 110500 | 1958971470 | 2095 | 2095 | 2095 | 2095 | 3505 |
| 520 | 20230802 | 110400 | 1951628495 | 2095 | 2095 | 2100 | 2095 | 4286 |
| 521 | 20230802 | 110300 | 1942630305 | 2100 | 2100 | 2100 | 2100 | 909 |
| 522 | 20230802 | 110200 | 1940721405 | 2095 | 2095 | 2095 | 2095 | 751 |
| 523 | 20230802 | 110100 | 1939148060 | 2095 | 2100 | 2100 | 2095 | 796 |
| 524 | 20230802 | 110000 | 1937478475 | 2100 | 2100 | 2100 | 2095 | 2086 |
| 525 | 20230802 | 105900 | 1933098090 | 2100 | 2095 | 2100 | 2095 | 406 |
| 526 | 20230802 | 105800 | 1932245990 | 2100 | 2095 | 2100 | 2090 | 7050 |
| 527 | 20230802 | 105700 | 1917463055 | 2100 | 2100 | 2100 | 2100 | 205 |
| 528 | 20230802 | 105600 | 1917032555 | 2100 | 2090 | 2100 | 2090 | 600 |
| 529 | 20230802 | 105500 | 1915772585 | 2090 | 2095 | 2100 | 2090 | 9833 |
| 530 | 20230802 | 105400 | 1895174640 | 2095 | 2095 | 2100 | 2095 | 12374 |
| 531 | 20230802 | 105300 | 1869243975 | 2100 | 2100 | 2105 | 2095 | 15545 |
| 532 | 20230802 | 105200 | 1836601410 | 2105 | 2110 | 2110 | 2100 | 17679 |
| 533 | 20230802 | 105100 | 1799388175 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 534 | 20230802 | 105000 | 1758323355 | 2110 | 2115 | 2115 | 2110 | 7959 |
| 535 | 20230802 | 104900 | 1741501070 | 2115 | 2120 | 2120 | 2110 | 28115 |
| 536 | 20230802 | 104800 | 1682046255 | 2115 | 2120 | 2125 | 2115 | 1718 |
| 537 | 20230802 | 104700 | 1678404540 | 2125 | 2130 | 2130 | 2120 | 1580 |
| 538 | 20230802 | 104600 | 1675047335 | 2130 | 2120 | 2130 | 2115 | 9857 |
| 539 | 20230802 | 104500 | 1654147040 | 2115 | 2115 | 2120 | 2115 | 2006 |
| 540 | 20230802 | 104400 | 1649896280 | 2115 | 2115 | 2115 | 2115 | 246 |
| 541 | 20230802 | 104300 | 1649375990 | 2115 | 2115 | 2115 | 2115 | 150 |
| 542 | 20230802 | 104200 | 1649058740 | 2115 | 2115 | 2115 | 2115 | 4179 |
| 543 | 20230802 | 104100 | 1640220155 | 2115 | 2115 | 2115 | 2115 | 2120 |
| 544 | 20230802 | 104000 | 1635736355 | 2115 | 2120 | 2120 | 2115 | 6584 |
| 545 | 20230802 | 103900 | 1621811165 | 2115 | 2120 | 2120 | 2115 | 5544 |
| 546 | 20230802 | 103800 | 1610071015 | 2115 | 2115 | 2120 | 2115 | 4008 |
| 547 | 20230802 | 103700 | 1601594040 | 2120 | 2120 | 2120 | 2115 | 1419 |
| 548 | 20230802 | 103600 | 1598587370 | 2115 | 2120 | 2120 | 2115 | 4199 |
| 549 | 20230802 | 103500 | 1589690490 | 2120 | 2120 | 2120 | 2120 | 1015 |
| 550 | 20230802 | 103400 | 1587538690 | 2120 | 2130 | 2130 | 2120 | 688 |
| 551 | 20230802 | 103300 | 1586080050 | 2130 | 2125 | 2130 | 2125 | 54 |
| 552 | 20230802 | 103200 | 1585965280 | 2120 | 2130 | 2130 | 2120 | 3825 |
| 553 | 20230802 | 103100 | 1577856170 | 2125 | 2125 | 2125 | 2125 | 3592 |
| 554 | 20230802 | 103000 | 1570223170 | 2130 | 2130 | 2130 | 2125 | 3575 |
| 555 | 20230802 | 102900 | 1562608575 | 2140 | 2140 | 2140 | 2130 | 3050 |
| 556 | 20230802 | 102800 | 1556086990 | 2140 | 2125 | 2140 | 2125 | 850 |
| 557 | 20230802 | 102700 | 1554275615 | 2125 | 2125 | 2130 | 2125 | 4414 |
| 558 | 20230802 | 102600 | 1544881440 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 559 | 20230802 | 102500 | 1542756440 | 2125 | 2130 | 2130 | 2120 | 3081 |
| 560 | 20230802 | 102400 | 1536223075 | 2120 | 2130 | 2130 | 2120 | 402 |
| 561 | 20230802 | 102300 | 1535370305 | 2125 | 2140 | 2140 | 2125 | 1104 |
| 562 | 20230802 | 102200 | 1533022255 | 2140 | 2130 | 2140 | 2130 | 2310 |
| 563 | 20230802 | 102100 | 1528099170 | 2130 | 2130 | 2135 | 2125 | 896 |
| 564 | 20230802 | 102000 | 1526190695 | 2135 | 2135 | 2140 | 2130 | 9926 |
| 565 | 20230802 | 101900 | 1505001955 | 2140 | 2145 | 2145 | 2135 | 907 |
| 566 | 20230802 | 101800 | 1503061430 | 2140 | 2135 | 2145 | 2130 | 8803 |
| 567 | 20230802 | 101700 | 1484228900 | 2130 | 2125 | 2135 | 2125 | 19021 |
| 568 | 20230802 | 101600 | 1443777800 | 2125 | 2120 | 2130 | 2120 | 42501 |
| 569 | 20230802 | 101500 | 1353650700 | 2120 | 2125 | 2125 | 2120 | 8297 |
| 570 | 20230802 | 101400 | 1336046920 | 2125 | 2125 | 2125 | 2120 | 2504 |
| 571 | 20230802 | 101300 | 1330733920 | 2125 | 2120 | 2125 | 2115 | 1057 |
| 572 | 20230802 | 101200 | 1328497080 | 2115 | 2125 | 2125 | 2115 | 26388 |
| 573 | 20230802 | 101100 | 1272536775 | 2130 | 2130 | 2130 | 2130 | 0 |
| 574 | 20230802 | 101000 | 1272536775 | 2130 | 2125 | 2130 | 2120 | 1674 |
| 575 | 20230802 | 100900 | 1268972805 | 2130 | 2125 | 2130 | 2125 | 818 |
| 576 | 20230802 | 100800 | 1267233455 | 2125 | 2125 | 2130 | 2120 | 1740 |
| 577 | 20230802 | 100700 | 1263541125 | 2130 | 2130 | 2130 | 2125 | 3650 |
| 578 | 20230802 | 100600 | 1255781725 | 2130 | 2125 | 2130 | 2125 | 237 |
| 579 | 20230802 | 100500 | 1255277215 | 2125 | 2125 | 2125 | 2125 | 7 |
| 580 | 20230802 | 100400 | 1255262340 | 2125 | 2125 | 2125 | 2125 | 734 |
| 581 | 20230802 | 100300 | 1253702590 | 2130 | 2130 | 2130 | 2125 | 2393 |
| 582 | 20230802 | 100200 | 1248605725 | 2130 | 2125 | 2135 | 2125 | 5398 |
| 583 | 20230802 | 100100 | 1237107950 | 2125 | 2130 | 2130 | 2125 | 100 |
| 584 | 20230802 | 100000 | 1236895445 | 2120 | 2125 | 2125 | 2120 | 106 |
| 585 | 20230802 | 095900 | 1236670565 | 2130 | 2125 | 2130 | 2120 | 343 |
| 586 | 20230802 | 095800 | 1235941695 | 2125 | 2125 | 2125 | 2125 | 770 |
| 587 | 20230802 | 095700 | 1234305445 | 2130 | 2130 | 2130 | 2125 | 1127 |
| 588 | 20230802 | 095600 | 1231905255 | 2125 | 2120 | 2125 | 2120 | 875 |
| 589 | 20230802 | 095500 | 1230047030 | 2120 | 2120 | 2120 | 2120 | 1198 |
| 590 | 20230802 | 095400 | 1227507270 | 2120 | 2120 | 2125 | 2120 | 529 |
| 591 | 20230802 | 095300 | 1226385435 | 2120 | 2120 | 2120 | 2120 | 6130 |
| 592 | 20230802 | 095200 | 1213389835 | 2130 | 2130 | 2130 | 2120 | 8140 |
| 593 | 20230802 | 095100 | 1196084970 | 2130 | 2125 | 2130 | 2125 | 6057 |
| 594 | 20230802 | 095000 | 1183203570 | 2130 | 2135 | 2135 | 2130 | 6317 |
| 595 | 20230802 | 094900 | 1169739835 | 2135 | 2135 | 2135 | 2130 | 20125 |
| 596 | 20230802 | 094800 | 1126862480 | 2135 | 2130 | 2140 | 2130 | 4315 |
| 597 | 20230802 | 094700 | 1117655405 | 2130 | 2130 | 2130 | 2130 | 3621 |
| 598 | 20230802 | 094600 | 1109942675 | 2130 | 2120 | 2130 | 2120 | 3204 |
| 599 | 20230802 | 094500 | 1103135665 | 2120 | 2125 | 2130 | 2120 | 2728 |
| 600 | 20230802 | 094400 | 1097344995 | 2125 | 2125 | 2125 | 2125 | 2159 |
| 601 | 20230802 | 094300 | 1092757120 | 2120 | 2120 | 2120 | 2115 | 4596 |
| 602 | 20230802 | 094200 | 1083018670 | 2115 | 2120 | 2120 | 2115 | 10192 |
| 603 | 20230802 | 094100 | 1061425420 | 2115 | 2115 | 2120 | 2110 | 3405 |
| 604 | 20230802 | 094000 | 1054230750 | 2115 | 2120 | 2120 | 2115 | 13843 |
| 605 | 20230802 | 093900 | 1024949520 | 2120 | 2125 | 2125 | 2120 | 9154 |
| 606 | 20230802 | 093800 | 1005527150 | 2130 | 2135 | 2135 | 2130 | 14631 |
| 607 | 20230802 | 093700 | 974353800 | 2135 | 2145 | 2145 | 2135 | 30068 |
| 608 | 20230802 | 093600 | 910096710 | 2140 | 2140 | 2145 | 2140 | 3187 |
| 609 | 20230802 | 093500 | 903276525 | 2140 | 2140 | 2140 | 2140 | 25 |
| 610 | 20230802 | 093400 | 903223025 | 2135 | 2140 | 2145 | 2135 | 25208 |
| 611 | 20230802 | 093300 | 849269455 | 2140 | 2145 | 2145 | 2140 | 828 |
| 612 | 20230802 | 093200 | 847496470 | 2140 | 2145 | 2145 | 2140 | 4290 |
| 613 | 20230802 | 093100 | 838298570 | 2145 | 2145 | 2145 | 2140 | 4973 |
| 614 | 20230802 | 093000 | 827647440 | 2145 | 2150 | 2150 | 2135 | 15997 |
| 615 | 20230802 | 092900 | 793368835 | 2150 | 2140 | 2150 | 2140 | 1994 |
| 616 | 20230802 | 092800 | 789091555 | 2140 | 2145 | 2145 | 2140 | 1234 |
| 617 | 20230802 | 092700 | 786449795 | 2150 | 2150 | 2150 | 2150 | 10898 |
| 618 | 20230802 | 092600 | 763019095 | 2150 | 2145 | 2150 | 2140 | 5906 |
| 619 | 20230802 | 092500 | 750376895 | 2145 | 2140 | 2145 | 2140 | 4045 |
| 620 | 20230802 | 092400 | 741719165 | 2145 | 2150 | 2150 | 2145 | 7494 |
| 621 | 20230802 | 092300 | 725634480 | 2150 | 2150 | 2150 | 2150 | 3065 |
| 622 | 20230802 | 092200 | 719044730 | 2140 | 2150 | 2150 | 2140 | 1345 |
| 623 | 20230802 | 092100 | 716156430 | 2150 | 2145 | 2155 | 2145 | 4895 |
| 624 | 20230802 | 092000 | 705643675 | 2145 | 2150 | 2150 | 2145 | 5197 |
| 625 | 20230802 | 091900 | 694495900 | 2150 | 2155 | 2155 | 2145 | 15649 |
| 626 | 20230802 | 091800 | 660867605 | 2150 | 2165 | 2170 | 2150 | 18647 |
| 627 | 20230802 | 091700 | 620680745 | 2165 | 2145 | 2175 | 2145 | 65957 |
| 628 | 20230802 | 091600 | 477976105 | 2145 | 2135 | 2160 | 2135 | 9971 |
| 629 | 20230802 | 091500 | 456546105 | 2130 | 2140 | 2140 | 2130 | 19143 |
| 630 | 20230802 | 091400 | 415662135 | 2135 | 2135 | 2145 | 2135 | 12773 |
| 631 | 20230802 | 091300 | 388328335 | 2135 | 2140 | 2140 | 2135 | 2777 |
| 632 | 20230802 | 091200 | 382394430 | 2135 | 2140 | 2140 | 2135 | 4462 |
| 633 | 20230802 | 091100 | 372846455 | 2140 | 2140 | 2140 | 2130 | 16832 |
| 634 | 20230802 | 091000 | 336836680 | 2140 | 2135 | 2140 | 2125 | 18899 |
| 635 | 20230802 | 090900 | 296635880 | 2130 | 2140 | 2140 | 2130 | 1870 |
| 636 | 20230802 | 090800 | 292639620 | 2140 | 2135 | 2140 | 2135 | 1695 |
| 637 | 20230802 | 090700 | 289019620 | 2130 | 2130 | 2135 | 2125 | 10086 |
| 638 | 20230802 | 090600 | 267533350 | 2130 | 2135 | 2145 | 2130 | 2277 |
| 639 | 20230802 | 090500 | 262677450 | 2135 | 2135 | 2140 | 2130 | 4941 |
| 640 | 20230802 | 090400 | 252140935 | 2135 | 2130 | 2135 | 2130 | 2596 |
| 641 | 20230802 | 090300 | 246605730 | 2120 | 2135 | 2135 | 2120 | 24751 |
| 642 | 20230802 | 090200 | 193984520 | 2135 | 2165 | 2180 | 2135 | 19792 |
| 643 | 20230802 | 090100 | 151307070 | 2145 | 2120 | 2180 | 2120 | 12064 |
| 644 | 20230802 | 090000 | 125372330 | 2120 | 2135 | 2140 | 2120 | 58674 |