32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 3 | 20230915 | 193800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230915 | 193700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230915 | 193600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230915 | 193500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230915 | 193400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230915 | 193300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230915 | 193200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230915 | 193100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230915 | 193000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230915 | 192900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230915 | 192800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230915 | 192700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230915 | 192600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230915 | 192500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230915 | 192400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230915 | 192300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230915 | 192200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230915 | 192100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230915 | 192000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230915 | 191900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230915 | 191800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230915 | 191700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230915 | 191600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230915 | 191500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230915 | 191400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230915 | 191300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230915 | 191200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230915 | 191100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230915 | 191000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230915 | 190900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 33 | 20230915 | 190800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230915 | 190700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230915 | 190600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230915 | 190500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230915 | 190400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230915 | 190300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230915 | 190200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230915 | 190100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230915 | 190000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230915 | 185900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230915 | 185800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230915 | 185700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230915 | 185600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230915 | 185500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230915 | 185400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230915 | 185300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230915 | 185200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230915 | 185100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230915 | 185000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230915 | 184900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230915 | 184800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230915 | 184700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230915 | 184600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230915 | 184500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230915 | 184400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230915 | 184300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230915 | 184200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230915 | 184100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230915 | 184000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230915 | 183900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 63 | 20230915 | 183800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230915 | 183700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230915 | 183600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230915 | 183500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230915 | 183400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230915 | 183300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230915 | 183200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230915 | 183100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230915 | 183000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230915 | 182900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230915 | 182800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230915 | 182700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230915 | 182600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230915 | 182500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230915 | 182400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230915 | 182300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230915 | 182200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230915 | 182100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230915 | 182000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230915 | 181900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230915 | 181800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230915 | 181700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230915 | 181600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230915 | 181500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230915 | 181400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230915 | 181300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230915 | 181200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230915 | 181100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230915 | 181000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230915 | 180900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 93 | 20230915 | 180800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230915 | 180700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230915 | 180600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230915 | 180500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230915 | 180400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230915 | 180300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230915 | 180200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230915 | 180100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230915 | 180000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230915 | 175900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230915 | 175800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230915 | 175700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230915 | 175600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230915 | 175500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230915 | 175400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230915 | 175300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230915 | 175200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230915 | 175100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230915 | 175000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230915 | 174900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230915 | 174800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230915 | 174700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230915 | 174600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230915 | 174500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230915 | 174400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230915 | 174300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230915 | 174200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230915 | 174100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230915 | 174000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230915 | 173900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 123 | 20230915 | 173800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230915 | 173700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230915 | 173600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230915 | 173500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230915 | 173400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230915 | 173300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230915 | 173200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230915 | 173100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230915 | 173000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230915 | 172900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230915 | 172800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230915 | 172700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230915 | 172600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230915 | 172500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230915 | 172400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230915 | 172300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230915 | 172200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230915 | 172100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230915 | 172000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230915 | 171900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230915 | 171800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230915 | 171700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230915 | 171600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230915 | 171500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230915 | 171400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230915 | 171300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230915 | 171200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230915 | 171100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230915 | 171000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230915 | 170900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 153 | 20230915 | 170800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230915 | 170700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230915 | 170600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230915 | 170500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230915 | 170400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230915 | 170300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230915 | 170200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230915 | 170100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230915 | 170000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230915 | 165900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230915 | 165800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230915 | 165700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230915 | 165600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230915 | 165500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230915 | 165400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230915 | 165300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230915 | 165200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230915 | 165100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230915 | 165000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230915 | 164900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230915 | 164800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230915 | 164700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230915 | 164600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230915 | 164500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230915 | 164400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230915 | 164300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230915 | 164200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230915 | 164100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230915 | 164000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230915 | 163900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 183 | 20230915 | 163800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230915 | 163700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230915 | 163600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230915 | 163500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230915 | 163400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230915 | 163300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230915 | 163200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230915 | 163100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230915 | 163000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230915 | 162900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230915 | 162800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230915 | 162700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230915 | 162600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230915 | 162500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230915 | 162400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230915 | 162300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230915 | 162200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230915 | 162100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230915 | 162000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230915 | 161900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230915 | 161800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230915 | 161700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230915 | 161600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230915 | 161500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230915 | 161400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230915 | 161300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230915 | 161200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230915 | 161100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230915 | 161000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230915 | 160900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 213 | 20230915 | 160800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230915 | 160700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230915 | 160600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230915 | 160500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230915 | 160400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230915 | 160300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230915 | 160200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230915 | 160100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230915 | 160000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230915 | 155900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230915 | 155800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230915 | 155700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230915 | 155600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230915 | 155500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230915 | 155400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230915 | 155300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230915 | 155200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230915 | 155100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230915 | 155000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230915 | 154900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230915 | 154800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230915 | 154700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230915 | 154600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20230915 | 154500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20230915 | 154400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20230915 | 154300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20230915 | 154200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20230915 | 154100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20230915 | 154000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20230915 | 153900 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 243 | 20230915 | 153800 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20230915 | 153700 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230915 | 153600 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20230915 | 153500 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20230915 | 153400 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20230915 | 153300 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20230915 | 153200 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20230915 | 153100 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20230915 | 153000 | 3355434715 | 3065 | 3065 | 3065 | 3065 | 24802 |
| 252 | 20230915 | 152900 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20230915 | 152800 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20230915 | 152700 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20230915 | 152600 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20230915 | 152500 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20230915 | 152400 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20230915 | 152300 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20230915 | 152200 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20230915 | 152100 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20230915 | 152000 | 3279416585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20230915 | 151900 | 3279416585 | 3080 | 3075 | 3085 | 3070 | 1266 |
| 263 | 20230915 | 151800 | 3275519120 | 3090 | 3075 | 3090 | 3070 | 15106 |
| 264 | 20230915 | 151700 | 3229002805 | 3080 | 3080 | 3080 | 3075 | 3954 |
| 265 | 20230915 | 151600 | 3216836870 | 3080 | 3080 | 3085 | 3080 | 582 |
| 266 | 20230915 | 151500 | 3215043470 | 3080 | 3080 | 3085 | 3080 | 651 |
| 267 | 20230915 | 151400 | 3213038300 | 3080 | 3075 | 3085 | 3070 | 5984 |
| 268 | 20230915 | 151300 | 3194655365 | 3075 | 3075 | 3080 | 3075 | 439 |
| 269 | 20230915 | 151200 | 3193304940 | 3080 | 3075 | 3080 | 3075 | 384 |
| 270 | 20230915 | 151100 | 3192123965 | 3075 | 3080 | 3080 | 3075 | 2271 |
| 271 | 20230915 | 151000 | 3185140630 | 3075 | 3080 | 3080 | 3075 | 1006 |
| 272 | 20230915 | 150900 | 3182045415 | 3080 | 3080 | 3085 | 3080 | 2087 |
| 273 | 20230915 | 150800 | 3175617450 | 3080 | 3085 | 3085 | 3080 | 1713 |
| 274 | 20230915 | 150700 | 3170341245 | 3090 | 3090 | 3090 | 3090 | 1 |
| 275 | 20230915 | 150600 | 3170338155 | 3080 | 3085 | 3090 | 3080 | 1275 |
| 276 | 20230915 | 150500 | 3166407770 | 3085 | 3085 | 3090 | 3080 | 882 |
| 277 | 20230915 | 150400 | 3163688015 | 3090 | 3080 | 3100 | 3080 | 2640 |
| 278 | 20230915 | 150300 | 3155556115 | 3100 | 3085 | 3105 | 3085 | 18780 |
| 279 | 20230915 | 150200 | 3097427635 | 3080 | 3080 | 3080 | 3075 | 7013 |
| 280 | 20230915 | 150100 | 3075843765 | 3075 | 3075 | 3080 | 3075 | 6865 |
| 281 | 20230915 | 150000 | 3054733875 | 3080 | 3080 | 3080 | 3075 | 2898 |
| 282 | 20230915 | 145900 | 3045821420 | 3075 | 3080 | 3080 | 3075 | 201 |
| 283 | 20230915 | 145800 | 3045202845 | 3080 | 3080 | 3080 | 3080 | 218 |
| 284 | 20230915 | 145700 | 3044531405 | 3080 | 3080 | 3080 | 3080 | 205 |
| 285 | 20230915 | 145600 | 3043900005 | 3080 | 3075 | 3080 | 3075 | 520 |
| 286 | 20230915 | 145500 | 3042300160 | 3075 | 3080 | 3080 | 3075 | 510 |
| 287 | 20230915 | 145400 | 3040731895 | 3080 | 3080 | 3080 | 3080 | 61 |
| 288 | 20230915 | 145300 | 3040544015 | 3080 | 3070 | 3080 | 3070 | 808 |
| 289 | 20230915 | 145200 | 3038059595 | 3075 | 3070 | 3075 | 3070 | 1170 |
| 290 | 20230915 | 145100 | 3034467640 | 3075 | 3075 | 3080 | 3070 | 2009 |
| 291 | 20230915 | 145000 | 3028297430 | 3075 | 3080 | 3080 | 3075 | 255 |
| 292 | 20230915 | 144900 | 3027513275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20230915 | 144800 | 3027513275 | 3080 | 3070 | 3080 | 3070 | 3890 |
| 294 | 20230915 | 144700 | 3015569455 | 3070 | 3065 | 3070 | 3065 | 1021 |
| 295 | 20230915 | 144600 | 3012439985 | 3070 | 3065 | 3070 | 3065 | 454 |
| 296 | 20230915 | 144500 | 3011047970 | 3065 | 3065 | 3070 | 3065 | 3283 |
| 297 | 20230915 | 144400 | 3000980925 | 3065 | 3065 | 3070 | 3060 | 4507 |
| 298 | 20230915 | 144300 | 2987168435 | 3065 | 3070 | 3070 | 3065 | 606 |
| 299 | 20230915 | 144200 | 2985310520 | 3065 | 3065 | 3065 | 3060 | 4381 |
| 300 | 20230915 | 144100 | 2971892350 | 3065 | 3065 | 3065 | 3065 | 1780 |
| 301 | 20230915 | 144000 | 2966436650 | 3060 | 3065 | 3065 | 3060 | 2703 |
| 302 | 20230915 | 143900 | 2958160440 | 3065 | 3065 | 3065 | 3065 | 3404 |
| 303 | 20230915 | 143800 | 2947727180 | 3070 | 3070 | 3070 | 3070 | 1 |
| 304 | 20230915 | 143700 | 2947724110 | 3070 | 3065 | 3070 | 3065 | 212 |
| 305 | 20230915 | 143600 | 2947074325 | 3070 | 3070 | 3070 | 3065 | 1010 |
| 306 | 20230915 | 143500 | 2943978665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20230915 | 143400 | 2943978665 | 3070 | 3070 | 3075 | 3070 | 511 |
| 308 | 20230915 | 143300 | 2942409750 | 3070 | 3065 | 3070 | 3065 | 46 |
| 309 | 20230915 | 143200 | 2942268755 | 3065 | 3065 | 3070 | 3065 | 2235 |
| 310 | 20230915 | 143100 | 2935418475 | 3070 | 3065 | 3070 | 3065 | 2109 |
| 311 | 20230915 | 143000 | 2928954370 | 3065 | 3070 | 3070 | 3065 | 53 |
| 312 | 20230915 | 142900 | 2928791895 | 3070 | 3075 | 3075 | 3070 | 1085 |
| 313 | 20230915 | 142800 | 2925460890 | 3075 | 3070 | 3075 | 3070 | 70 |
| 314 | 20230915 | 142700 | 2925245985 | 3070 | 3070 | 3070 | 3065 | 1764 |
| 315 | 20230915 | 142600 | 2919831010 | 3070 | 3070 | 3070 | 3065 | 416 |
| 316 | 20230915 | 142500 | 2918555780 | 3075 | 3075 | 3075 | 3075 | 51 |
| 317 | 20230915 | 142400 | 2918398955 | 3060 | 3065 | 3070 | 3055 | 10623 |
| 318 | 20230915 | 142300 | 2885867960 | 3070 | 3070 | 3070 | 3070 | 527 |
| 319 | 20230915 | 142200 | 2884250070 | 3070 | 3070 | 3070 | 3070 | 2035 |
| 320 | 20230915 | 142100 | 2878002620 | 3070 | 3075 | 3075 | 3070 | 2315 |
| 321 | 20230915 | 142000 | 2870895410 | 3075 | 3070 | 3075 | 3070 | 1598 |
| 322 | 20230915 | 141900 | 2865989060 | 3075 | 3075 | 3075 | 3075 | 47 |
| 323 | 20230915 | 141800 | 2865844535 | 3075 | 3075 | 3075 | 3075 | 606 |
| 324 | 20230915 | 141700 | 2863981085 | 3080 | 3075 | 3080 | 3075 | 42 |
| 325 | 20230915 | 141600 | 2863851925 | 3075 | 3080 | 3080 | 3070 | 2353 |
| 326 | 20230915 | 141500 | 2856623130 | 3080 | 3080 | 3080 | 3075 | 252 |
| 327 | 20230915 | 141400 | 2855847970 | 3075 | 3080 | 3080 | 3075 | 101 |
| 328 | 20230915 | 141300 | 2855537390 | 3075 | 3080 | 3080 | 3075 | 1473 |
| 329 | 20230915 | 141200 | 2851007100 | 3075 | 3075 | 3080 | 3075 | 358 |
| 330 | 20230915 | 141100 | 2849905810 | 3075 | 3075 | 3075 | 3075 | 42 |
| 331 | 20230915 | 141000 | 2849776660 | 3075 | 3075 | 3075 | 3070 | 1078 |
| 332 | 20230915 | 140900 | 2846462310 | 3065 | 3085 | 3085 | 3065 | 3175 |
| 333 | 20230915 | 140800 | 2836712930 | 3085 | 3080 | 3085 | 3070 | 2221 |
| 334 | 20230915 | 140700 | 2829887740 | 3085 | 3080 | 3085 | 3075 | 1007 |
| 335 | 20230915 | 140600 | 2826788260 | 3080 | 3075 | 3080 | 3075 | 1373 |
| 336 | 20230915 | 140500 | 2822565885 | 3075 | 3085 | 3085 | 3075 | 308 |
| 337 | 20230915 | 140400 | 2821618170 | 3075 | 3085 | 3085 | 3075 | 1203 |
| 338 | 20230915 | 140300 | 2817917190 | 3085 | 3080 | 3085 | 3080 | 143 |
| 339 | 20230915 | 140200 | 2817476740 | 3080 | 3085 | 3085 | 3080 | 96 |
| 340 | 20230915 | 140100 | 2817181055 | 3080 | 3080 | 3080 | 3080 | 1126 |
| 341 | 20230915 | 140000 | 2813712975 | 3080 | 3080 | 3085 | 3075 | 1456 |
| 342 | 20230915 | 135900 | 2809234380 | 3085 | 3085 | 3085 | 3080 | 549 |
| 343 | 20230915 | 135800 | 2807540790 | 3085 | 3085 | 3085 | 3080 | 207 |
| 344 | 20230915 | 135700 | 2806903195 | 3080 | 3085 | 3085 | 3080 | 441 |
| 345 | 20230915 | 135600 | 2805544910 | 3080 | 3080 | 3080 | 3080 | 2 |
| 346 | 20230915 | 135500 | 2805538750 | 3080 | 3090 | 3090 | 3080 | 437 |
| 347 | 20230915 | 135400 | 2804192775 | 3080 | 3090 | 3090 | 3080 | 563 |
| 348 | 20230915 | 135300 | 2802456630 | 3090 | 3085 | 3090 | 3080 | 730 |
| 349 | 20230915 | 135200 | 2800207615 | 3080 | 3080 | 3080 | 3080 | 3 |
| 350 | 20230915 | 135100 | 2800198375 | 3085 | 3090 | 3090 | 3085 | 163 |
| 351 | 20230915 | 135000 | 2799695465 | 3090 | 3090 | 3090 | 3090 | 527 |
| 352 | 20230915 | 134900 | 2798067035 | 3090 | 3085 | 3090 | 3080 | 2550 |
| 353 | 20230915 | 134800 | 2790201735 | 3080 | 3085 | 3085 | 3075 | 10196 |
| 354 | 20230915 | 134700 | 2758801380 | 3085 | 3080 | 3085 | 3080 | 855 |
| 355 | 20230915 | 134600 | 2756166200 | 3080 | 3080 | 3085 | 3080 | 668 |
| 356 | 20230915 | 134500 | 2754108730 | 3080 | 3085 | 3085 | 3075 | 782 |
| 357 | 20230915 | 134400 | 2751701085 | 3075 | 3080 | 3080 | 3075 | 1317 |
| 358 | 20230915 | 134300 | 2747646185 | 3080 | 3080 | 3080 | 3075 | 544 |
| 359 | 20230915 | 134200 | 2745970905 | 3080 | 3075 | 3080 | 3075 | 206 |
| 360 | 20230915 | 134100 | 2745337450 | 3075 | 3075 | 3080 | 3075 | 510 |
| 361 | 20230915 | 134000 | 2743768940 | 3080 | 3075 | 3080 | 3075 | 389 |
| 362 | 20230915 | 133900 | 2742572760 | 3075 | 3075 | 3075 | 3070 | 600 |
| 363 | 20230915 | 133800 | 2740729090 | 3075 | 3070 | 3075 | 3070 | 214 |
| 364 | 20230915 | 133700 | 2740072075 | 3065 | 3070 | 3070 | 3065 | 5 |
| 365 | 20230915 | 133600 | 2740056735 | 3075 | 3070 | 3075 | 3070 | 115 |
| 366 | 20230915 | 133500 | 2739703680 | 3070 | 3070 | 3070 | 3065 | 351 |
| 367 | 20230915 | 133400 | 2738627835 | 3070 | 3065 | 3075 | 3065 | 4004 |
| 368 | 20230915 | 133300 | 2726346830 | 3060 | 3055 | 3060 | 3055 | 973 |
| 369 | 20230915 | 133200 | 2723372005 | 3060 | 3065 | 3065 | 3055 | 387 |
| 370 | 20230915 | 133100 | 2722189280 | 3055 | 3065 | 3065 | 3055 | 365 |
| 371 | 20230915 | 133000 | 2721072275 | 3065 | 3065 | 3065 | 3065 | 0 |
| 372 | 20230915 | 132900 | 2721072275 | 3065 | 3060 | 3065 | 3060 | 603 |
| 373 | 20230915 | 132800 | 2719226995 | 3060 | 3065 | 3065 | 3060 | 104 |
| 374 | 20230915 | 132700 | 2718908240 | 3065 | 3070 | 3070 | 3065 | 212 |
| 375 | 20230915 | 132600 | 2718257415 | 3070 | 3070 | 3070 | 3065 | 48 |
| 376 | 20230915 | 132500 | 2718110240 | 3070 | 3070 | 3070 | 3070 | 223 |
| 377 | 20230915 | 132400 | 2717425630 | 3070 | 3070 | 3070 | 3070 | 301 |
| 378 | 20230915 | 132300 | 2716501560 | 3055 | 3070 | 3070 | 3055 | 393 |
| 379 | 20230915 | 132200 | 2715297585 | 3070 | 3065 | 3070 | 3065 | 52 |
| 380 | 20230915 | 132100 | 2715137955 | 3065 | 3065 | 3065 | 3065 | 105 |
| 381 | 20230915 | 132000 | 2714816130 | 3065 | 3060 | 3065 | 3060 | 667 |
| 382 | 20230915 | 131900 | 2712774030 | 3060 | 3065 | 3070 | 3060 | 225 |
| 383 | 20230915 | 131800 | 2712084595 | 3065 | 3060 | 3075 | 3045 | 5202 |
| 384 | 20230915 | 131700 | 2696209720 | 3060 | 3050 | 3060 | 3040 | 2460 |
| 385 | 20230915 | 131600 | 2688723965 | 3045 | 3070 | 3070 | 3030 | 48314 |
| 386 | 20230915 | 131500 | 2541372180 | 3065 | 3070 | 3070 | 3060 | 8082 |
| 387 | 20230915 | 131400 | 2516604585 | 3070 | 3075 | 3075 | 3070 | 6868 |
| 388 | 20230915 | 131300 | 2495511545 | 3080 | 3080 | 3080 | 3080 | 1229 |
| 389 | 20230915 | 131200 | 2491726225 | 3085 | 3085 | 3085 | 3085 | 208 |
| 390 | 20230915 | 131100 | 2491084545 | 3085 | 3085 | 3085 | 3085 | 100 |
| 391 | 20230915 | 131000 | 2490776045 | 3085 | 3085 | 3085 | 3080 | 92 |
| 392 | 20230915 | 130900 | 2490492325 | 3080 | 3080 | 3080 | 3080 | 637 |
| 393 | 20230915 | 130800 | 2488530365 | 3080 | 3080 | 3080 | 3075 | 188 |
| 394 | 20230915 | 130700 | 2487951365 | 3075 | 3090 | 3090 | 3075 | 4282 |
| 395 | 20230915 | 130600 | 2474759340 | 3095 | 3095 | 3095 | 3095 | 10 |
| 396 | 20230915 | 130500 | 2474728390 | 3095 | 3095 | 3095 | 3095 | 116 |
| 397 | 20230915 | 130400 | 2474369370 | 3095 | 3090 | 3095 | 3090 | 146 |
| 398 | 20230915 | 130300 | 2473918220 | 3090 | 3095 | 3100 | 3090 | 376 |
| 399 | 20230915 | 130200 | 2472754430 | 3090 | 3095 | 3095 | 3090 | 683 |
| 400 | 20230915 | 130100 | 2470643795 | 3095 | 3105 | 3105 | 3095 | 117 |
| 401 | 20230915 | 130000 | 2470281625 | 3105 | 3095 | 3105 | 3095 | 312 |
| 402 | 20230915 | 125900 | 2469315885 | 3115 | 3115 | 3115 | 3090 | 692 |
| 403 | 20230915 | 125800 | 2467171705 | 3115 | 3115 | 3120 | 3110 | 62617 |
| 404 | 20230915 | 125700 | 2272424315 | 3110 | 3095 | 3110 | 3090 | 22391 |
| 405 | 20230915 | 125600 | 2202923035 | 3100 | 3075 | 3100 | 3075 | 1061 |
| 406 | 20230915 | 125500 | 2199643070 | 3080 | 3075 | 3080 | 3075 | 45 |
| 407 | 20230915 | 125400 | 2199504495 | 3075 | 3075 | 3075 | 3070 | 1323 |
| 408 | 20230915 | 125300 | 2195439370 | 3075 | 3075 | 3075 | 3075 | 1445 |
| 409 | 20230915 | 125200 | 2190995995 | 3070 | 3070 | 3070 | 3070 | 10 |
| 410 | 20230915 | 125100 | 2190965295 | 3070 | 3070 | 3070 | 3070 | 4569 |
| 411 | 20230915 | 125000 | 2176938465 | 3070 | 3070 | 3070 | 3070 | 1650 |
| 412 | 20230915 | 124900 | 2171872965 | 3065 | 3065 | 3065 | 3065 | 218 |
| 413 | 20230915 | 124800 | 2171204795 | 3065 | 3070 | 3070 | 3065 | 2512 |
| 414 | 20230915 | 124700 | 2163505510 | 3070 | 3075 | 3075 | 3065 | 962 |
| 415 | 20230915 | 124600 | 2160553765 | 3065 | 3075 | 3075 | 3065 | 3865 |
| 416 | 20230915 | 124500 | 2148707440 | 3075 | 3070 | 3075 | 3065 | 3000 |
| 417 | 20230915 | 124400 | 2139494115 | 3075 | 3075 | 3075 | 3075 | 14 |
| 418 | 20230915 | 124300 | 2139451065 | 3070 | 3075 | 3075 | 3070 | 106 |
| 419 | 20230915 | 124200 | 2139125170 | 3075 | 3075 | 3075 | 3075 | 118 |
| 420 | 20230915 | 124100 | 2138762320 | 3065 | 3070 | 3070 | 3065 | 3646 |
| 421 | 20230915 | 124000 | 2127587320 | 3075 | 3070 | 3075 | 3065 | 5077 |
| 422 | 20230915 | 123900 | 2112001870 | 3075 | 3080 | 3080 | 3075 | 1885 |
| 423 | 20230915 | 123800 | 2106205490 | 3070 | 3090 | 3090 | 3070 | 2885 |
| 424 | 20230915 | 123700 | 2097328905 | 3090 | 3085 | 3090 | 3080 | 868 |
| 425 | 20230915 | 123600 | 2094653785 | 3085 | 3090 | 3095 | 3080 | 4765 |
| 426 | 20230915 | 123500 | 2079932595 | 3095 | 3090 | 3100 | 3090 | 1866 |
| 427 | 20230915 | 123400 | 2074157335 | 3090 | 3085 | 3095 | 3085 | 5567 |
| 428 | 20230915 | 123300 | 2056982730 | 3080 | 3075 | 3080 | 3075 | 7482 |
| 429 | 20230915 | 123200 | 2033947135 | 3075 | 3070 | 3075 | 3070 | 1267 |
| 430 | 20230915 | 123100 | 2030051360 | 3070 | 3075 | 3075 | 3070 | 4698 |
| 431 | 20230915 | 123000 | 2015613670 | 3070 | 3080 | 3080 | 3070 | 3486 |
| 432 | 20230915 | 122900 | 2004896650 | 3080 | 3070 | 3080 | 3065 | 1471 |
| 433 | 20230915 | 122800 | 2000377455 | 3070 | 3065 | 3070 | 3060 | 3387 |
| 434 | 20230915 | 122700 | 1990001925 | 3070 | 3060 | 3070 | 3060 | 1369 |
| 435 | 20230915 | 122600 | 1985812765 | 3060 | 3070 | 3070 | 3055 | 25257 |
| 436 | 20230915 | 122500 | 1908499550 | 3070 | 3070 | 3075 | 3060 | 34282 |
| 437 | 20230915 | 122400 | 1803423400 | 3070 | 3080 | 3080 | 3070 | 8554 |
| 438 | 20230915 | 122300 | 1777120400 | 3080 | 3075 | 3080 | 3070 | 819 |
| 439 | 20230915 | 122200 | 1774601865 | 3070 | 3080 | 3080 | 3070 | 5614 |
| 440 | 20230915 | 122100 | 1757325885 | 3080 | 3070 | 3080 | 3070 | 3823 |
| 441 | 20230915 | 122000 | 1745583815 | 3075 | 3085 | 3085 | 3075 | 14872 |
| 442 | 20230915 | 121900 | 1699809140 | 3085 | 3100 | 3100 | 3080 | 20858 |
| 443 | 20230915 | 121800 | 1635303515 | 3110 | 3105 | 3110 | 3100 | 422 |
| 444 | 20230915 | 121700 | 1633992350 | 3105 | 3110 | 3110 | 3105 | 1760 |
| 445 | 20230915 | 121600 | 1628519500 | 3105 | 3110 | 3110 | 3105 | 1117 |
| 446 | 20230915 | 121500 | 1625050745 | 3110 | 3110 | 3110 | 3110 | 16 |
| 447 | 20230915 | 121400 | 1625000985 | 3105 | 3105 | 3105 | 3105 | 123 |
| 448 | 20230915 | 121300 | 1624619070 | 3105 | 3105 | 3105 | 3100 | 2602 |
| 449 | 20230915 | 121200 | 1616545410 | 3100 | 3120 | 3120 | 3100 | 10210 |
| 450 | 20230915 | 121100 | 1584868870 | 3125 | 3110 | 3125 | 3110 | 1010 |
| 451 | 20230915 | 121000 | 1581727560 | 3110 | 3105 | 3110 | 3105 | 3388 |
| 452 | 20230915 | 120900 | 1571206465 | 3110 | 3110 | 3110 | 3110 | 605 |
| 453 | 20230915 | 120800 | 1569324915 | 3120 | 3110 | 3120 | 3110 | 1695 |
| 454 | 20230915 | 120700 | 1564037525 | 3110 | 3115 | 3115 | 3110 | 1376 |
| 455 | 20230915 | 120600 | 1559755660 | 3125 | 3110 | 3125 | 3110 | 662 |
| 456 | 20230915 | 120500 | 1557689825 | 3110 | 3110 | 3110 | 3110 | 852 |
| 457 | 20230915 | 120400 | 1555040105 | 3105 | 3105 | 3110 | 3105 | 1118 |
| 458 | 20230915 | 120300 | 1551567040 | 3105 | 3105 | 3110 | 3105 | 1015 |
| 459 | 20230915 | 120200 | 1548415395 | 3110 | 3110 | 3110 | 3110 | 2495 |
| 460 | 20230915 | 120100 | 1540655945 | 3115 | 3110 | 3115 | 3105 | 7622 |
| 461 | 20230915 | 120000 | 1516951820 | 3115 | 3115 | 3115 | 3115 | 3 |
| 462 | 20230915 | 115900 | 1516942475 | 3115 | 3115 | 3115 | 3115 | 1 |
| 463 | 20230915 | 115800 | 1516939360 | 3125 | 3120 | 3125 | 3115 | 1946 |
| 464 | 20230915 | 115700 | 1510877495 | 3125 | 3125 | 3130 | 3120 | 106 |
| 465 | 20230915 | 115600 | 1510546745 | 3130 | 3125 | 3130 | 3125 | 302 |
| 466 | 20230915 | 115500 | 1509602990 | 3120 | 3130 | 3130 | 3120 | 192 |
| 467 | 20230915 | 115400 | 1509003930 | 3130 | 3130 | 3130 | 3115 | 318 |
| 468 | 20230915 | 115300 | 1508013085 | 3130 | 3115 | 3130 | 3115 | 1690 |
| 469 | 20230915 | 115200 | 1502740305 | 3120 | 3110 | 3120 | 3110 | 3524 |
| 470 | 20230915 | 115100 | 1491777435 | 3110 | 3115 | 3120 | 3110 | 954 |
| 471 | 20230915 | 115000 | 1488810375 | 3115 | 3115 | 3115 | 3110 | 12895 |
| 472 | 20230915 | 114900 | 1448676235 | 3115 | 3115 | 3120 | 3115 | 1037 |
| 473 | 20230915 | 114800 | 1445443385 | 3115 | 3120 | 3120 | 3115 | 92 |
| 474 | 20230915 | 114700 | 1445156350 | 3115 | 3120 | 3125 | 3115 | 827 |
| 475 | 20230915 | 114600 | 1442578600 | 3120 | 3120 | 3120 | 3120 | 2862 |
| 476 | 20230915 | 114500 | 1433649160 | 3120 | 3125 | 3125 | 3120 | 4668 |
| 477 | 20230915 | 114400 | 1419084530 | 3125 | 3125 | 3125 | 3125 | 3509 |
| 478 | 20230915 | 114300 | 1408118905 | 3125 | 3125 | 3125 | 3125 | 50 |
| 479 | 20230915 | 114200 | 1407962655 | 3125 | 3130 | 3130 | 3125 | 354 |
| 480 | 20230915 | 114100 | 1406856395 | 3130 | 3125 | 3130 | 3125 | 300 |
| 481 | 20230915 | 114000 | 1405918885 | 3125 | 3125 | 3125 | 3120 | 1402 |
| 482 | 20230915 | 113900 | 1401539235 | 3125 | 3125 | 3125 | 3120 | 1069 |
| 483 | 20230915 | 113800 | 1398200115 | 3120 | 3125 | 3125 | 3120 | 3180 |
| 484 | 20230915 | 113700 | 1388262635 | 3125 | 3135 | 3135 | 3125 | 3271 |
| 485 | 20230915 | 113600 | 1378039400 | 3130 | 3135 | 3135 | 3130 | 323 |
| 486 | 20230915 | 113500 | 1377028275 | 3135 | 3135 | 3135 | 3130 | 63 |
| 487 | 20230915 | 113400 | 1376830785 | 3135 | 3135 | 3135 | 3130 | 312 |
| 488 | 20230915 | 113300 | 1375853670 | 3130 | 3135 | 3135 | 3130 | 7 |
| 489 | 20230915 | 113200 | 1375831730 | 3135 | 3125 | 3135 | 3125 | 1114 |
| 490 | 20230915 | 113100 | 1372344760 | 3130 | 3130 | 3135 | 3125 | 880 |
| 491 | 20230915 | 113000 | 1369590345 | 3135 | 3140 | 3140 | 3130 | 698 |
| 492 | 20230915 | 112900 | 1367403680 | 3140 | 3140 | 3140 | 3135 | 195 |
| 493 | 20230915 | 112800 | 1366792345 | 3140 | 3135 | 3140 | 3135 | 1220 |
| 494 | 20230915 | 112700 | 1362963590 | 3140 | 3135 | 3140 | 3135 | 655 |
| 495 | 20230915 | 112600 | 1360910140 | 3140 | 3140 | 3140 | 3140 | 496 |
| 496 | 20230915 | 112500 | 1359352700 | 3135 | 3135 | 3135 | 3130 | 1814 |
| 497 | 20230915 | 112400 | 1353665815 | 3135 | 3135 | 3135 | 3135 | 50 |
| 498 | 20230915 | 112300 | 1353509065 | 3135 | 3130 | 3135 | 3130 | 318 |
| 499 | 20230915 | 112200 | 1352513715 | 3135 | 3135 | 3135 | 3130 | 110 |
| 500 | 20230915 | 112100 | 1352169365 | 3135 | 3130 | 3135 | 3130 | 1495 |
| 501 | 20230915 | 112000 | 1347489965 | 3135 | 3135 | 3135 | 3135 | 4 |
| 502 | 20230915 | 111900 | 1347477425 | 3135 | 3135 | 3135 | 3135 | 1 |
| 503 | 20230915 | 111800 | 1347474290 | 3130 | 3130 | 3130 | 3130 | 50 |
| 504 | 20230915 | 111700 | 1347317790 | 3135 | 3135 | 3135 | 3130 | 108 |
| 505 | 20230915 | 111600 | 1346979240 | 3130 | 3125 | 3130 | 3125 | 500 |
| 506 | 20230915 | 111500 | 1345414255 | 3125 | 3135 | 3135 | 3125 | 5956 |
| 507 | 20230915 | 111400 | 1326744835 | 3135 | 3130 | 3135 | 3130 | 4730 |
| 508 | 20230915 | 111300 | 1311927040 | 3125 | 3125 | 3130 | 3125 | 251 |
| 509 | 20230915 | 111200 | 1311142660 | 3130 | 3125 | 3130 | 3125 | 303 |
| 510 | 20230915 | 111100 | 1310195675 | 3130 | 3130 | 3130 | 3125 | 2874 |
| 511 | 20230915 | 111000 | 1301205930 | 3130 | 3135 | 3140 | 3130 | 592 |
| 512 | 20230915 | 110900 | 1299352650 | 3140 | 3140 | 3145 | 3135 | 167 |
| 513 | 20230915 | 110800 | 1298828765 | 3145 | 3135 | 3145 | 3135 | 660 |
| 514 | 20230915 | 110700 | 1296759230 | 3145 | 3140 | 3145 | 3140 | 301 |
| 515 | 20230915 | 110600 | 1295814085 | 3145 | 3145 | 3145 | 3145 | 4 |
| 516 | 20230915 | 110500 | 1295801505 | 3130 | 3130 | 3145 | 3130 | 286 |
| 517 | 20230915 | 110400 | 1294906255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 518 | 20230915 | 110300 | 1294906255 | 3150 | 3130 | 3150 | 3130 | 151 |
| 519 | 20230915 | 110200 | 1294433605 | 3150 | 3125 | 3150 | 3125 | 2777 |
| 520 | 20230915 | 110100 | 1285722470 | 3140 | 3140 | 3140 | 3140 | 101 |
| 521 | 20230915 | 110000 | 1285405330 | 3125 | 3135 | 3135 | 3125 | 2787 |
| 522 | 20230915 | 105900 | 1276668680 | 3135 | 3130 | 3135 | 3130 | 44 |
| 523 | 20230915 | 105800 | 1276530950 | 3135 | 3130 | 3135 | 3125 | 323 |
| 524 | 20230915 | 105700 | 1275519140 | 3135 | 3135 | 3135 | 3130 | 713 |
| 525 | 20230915 | 105600 | 1273287385 | 3135 | 3125 | 3135 | 3125 | 1322 |
| 526 | 20230915 | 105500 | 1269156125 | 3125 | 3130 | 3130 | 3125 | 1500 |
| 527 | 20230915 | 105400 | 1264466625 | 3125 | 3130 | 3130 | 3125 | 1222 |
| 528 | 20230915 | 105300 | 1260646220 | 3135 | 3135 | 3135 | 3130 | 209 |
| 529 | 20230915 | 105200 | 1259992005 | 3130 | 3135 | 3135 | 3125 | 2404 |
| 530 | 20230915 | 105100 | 1252469880 | 3135 | 3130 | 3135 | 3125 | 1609 |
| 531 | 20230915 | 105000 | 1247440075 | 3135 | 3130 | 3135 | 3130 | 103 |
| 532 | 20230915 | 104900 | 1247117675 | 3125 | 3125 | 3135 | 3125 | 299 |
| 533 | 20230915 | 104800 | 1246183290 | 3125 | 3125 | 3125 | 3125 | 14 |
| 534 | 20230915 | 104700 | 1246139540 | 3135 | 3125 | 3135 | 3125 | 102 |
| 535 | 20230915 | 104600 | 1245820400 | 3130 | 3135 | 3135 | 3125 | 1501 |
| 536 | 20230915 | 104500 | 1241122475 | 3135 | 3130 | 3135 | 3130 | 377 |
| 537 | 20230915 | 104400 | 1239942450 | 3130 | 3125 | 3130 | 3120 | 1171 |
| 538 | 20230915 | 104300 | 1236283700 | 3120 | 3120 | 3120 | 3120 | 739 |
| 539 | 20230915 | 104200 | 1233978020 | 3120 | 3120 | 3125 | 3120 | 1088 |
| 540 | 20230915 | 104100 | 1230583110 | 3125 | 3125 | 3125 | 3125 | 860 |
| 541 | 20230915 | 104000 | 1227895610 | 3130 | 3135 | 3135 | 3125 | 1114 |
| 542 | 20230915 | 103900 | 1224409455 | 3135 | 3130 | 3135 | 3130 | 123 |
| 543 | 20230915 | 103800 | 1224024455 | 3135 | 3135 | 3135 | 3130 | 296 |
| 544 | 20230915 | 103700 | 1223096770 | 3135 | 3130 | 3135 | 3130 | 154 |
| 545 | 20230915 | 103600 | 1222614745 | 3130 | 3125 | 3130 | 3110 | 7247 |
| 546 | 20230915 | 103500 | 1200018445 | 3120 | 3130 | 3130 | 3120 | 4001 |
| 547 | 20230915 | 103400 | 1187524350 | 3130 | 3150 | 3150 | 3130 | 19432 |
| 548 | 20230915 | 103300 | 1126533985 | 3155 | 3160 | 3160 | 3150 | 17802 |
| 549 | 20230915 | 103200 | 1070431110 | 3160 | 3155 | 3160 | 3155 | 270 |
| 550 | 20230915 | 103100 | 1069578930 | 3160 | 3155 | 3160 | 3155 | 1063 |
| 551 | 20230915 | 103000 | 1066225135 | 3160 | 3160 | 3160 | 3160 | 243 |
| 552 | 20230915 | 102900 | 1065457255 | 3165 | 3160 | 3165 | 3155 | 1717 |
| 553 | 20230915 | 102800 | 1060036115 | 3160 | 3165 | 3170 | 3160 | 2603 |
| 554 | 20230915 | 102700 | 1051809430 | 3165 | 3165 | 3170 | 3160 | 4193 |
| 555 | 20230915 | 102600 | 1038537540 | 3165 | 3170 | 3170 | 3165 | 1709 |
| 556 | 20230915 | 102500 | 1033126965 | 3170 | 3160 | 3170 | 3160 | 7935 |
| 557 | 20230915 | 102400 | 1008007060 | 3165 | 3160 | 3165 | 3160 | 2789 |
| 558 | 20230915 | 102300 | 999191635 | 3160 | 3155 | 3160 | 3150 | 1146 |
| 559 | 20230915 | 102200 | 995574200 | 3155 | 3155 | 3165 | 3150 | 5380 |
| 560 | 20230915 | 102100 | 978594285 | 3155 | 3150 | 3155 | 3150 | 1161 |
| 561 | 20230915 | 102000 | 974933295 | 3155 | 3150 | 3155 | 3145 | 1536 |
| 562 | 20230915 | 101900 | 970094535 | 3150 | 3145 | 3150 | 3145 | 455 |
| 563 | 20230915 | 101800 | 968663470 | 3145 | 3145 | 3145 | 3140 | 1227 |
| 564 | 20230915 | 101700 | 964805955 | 3140 | 3135 | 3140 | 3130 | 1343 |
| 565 | 20230915 | 101600 | 960593060 | 3135 | 3135 | 3135 | 3130 | 2038 |
| 566 | 20230915 | 101500 | 954207455 | 3135 | 3140 | 3140 | 3135 | 678 |
| 567 | 20230915 | 101400 | 952080090 | 3135 | 3145 | 3145 | 3135 | 509 |
| 568 | 20230915 | 101300 | 950482345 | 3145 | 3145 | 3145 | 3140 | 130 |
| 569 | 20230915 | 101200 | 950073900 | 3145 | 3150 | 3150 | 3145 | 3955 |
| 570 | 20230915 | 101100 | 937626295 | 3150 | 3145 | 3150 | 3140 | 1771 |
| 571 | 20230915 | 101000 | 932054510 | 3145 | 3150 | 3150 | 3140 | 1641 |
| 572 | 20230915 | 100900 | 926895250 | 3150 | 3145 | 3155 | 3145 | 2587 |
| 573 | 20230915 | 100800 | 918752115 | 3145 | 3130 | 3145 | 3130 | 5865 |
| 574 | 20230915 | 100700 | 900366275 | 3120 | 3120 | 3130 | 3120 | 6689 |
| 575 | 20230915 | 100600 | 879496585 | 3130 | 3125 | 3135 | 3120 | 4828 |
| 576 | 20230915 | 100500 | 864418295 | 3130 | 3130 | 3130 | 3130 | 639 |
| 577 | 20230915 | 100400 | 862418225 | 3130 | 3120 | 3130 | 3120 | 3702 |
| 578 | 20230915 | 100300 | 850867935 | 3130 | 3130 | 3135 | 3120 | 5148 |
| 579 | 20230915 | 100200 | 834775280 | 3135 | 3130 | 3135 | 3130 | 111 |
| 580 | 20230915 | 100100 | 834427845 | 3130 | 3130 | 3135 | 3130 | 1192 |
| 581 | 20230915 | 100000 | 830696855 | 3130 | 3125 | 3130 | 3125 | 106 |
| 582 | 20230915 | 095900 | 830365580 | 3125 | 3120 | 3125 | 3120 | 224 |
| 583 | 20230915 | 095800 | 829666685 | 3125 | 3125 | 3125 | 3120 | 695 |
| 584 | 20230915 | 095700 | 827497950 | 3125 | 3125 | 3125 | 3120 | 4319 |
| 585 | 20230915 | 095600 | 814015235 | 3130 | 3125 | 3130 | 3125 | 2225 |
| 586 | 20230915 | 095500 | 807062100 | 3125 | 3130 | 3130 | 3125 | 1005 |
| 587 | 20230915 | 095400 | 803921455 | 3125 | 3135 | 3135 | 3125 | 4971 |
| 588 | 20230915 | 095300 | 788377015 | 3135 | 3135 | 3135 | 3135 | 143 |
| 589 | 20230915 | 095200 | 787928710 | 3135 | 3130 | 3135 | 3130 | 1264 |
| 590 | 20230915 | 095100 | 783972380 | 3130 | 3125 | 3130 | 3125 | 155 |
| 591 | 20230915 | 095000 | 783487540 | 3130 | 3120 | 3130 | 3115 | 3760 |
| 592 | 20230915 | 094900 | 771751310 | 3120 | 3120 | 3125 | 3115 | 574 |
| 593 | 20230915 | 094800 | 769960200 | 3125 | 3120 | 3125 | 3115 | 703 |
| 594 | 20230915 | 094700 | 767767320 | 3120 | 3115 | 3125 | 3115 | 767 |
| 595 | 20230915 | 094600 | 765376260 | 3115 | 3120 | 3125 | 3115 | 3694 |
| 596 | 20230915 | 094500 | 753859320 | 3120 | 3125 | 3125 | 3120 | 1101 |
| 597 | 20230915 | 094400 | 750422695 | 3125 | 3120 | 3125 | 3115 | 1000 |
| 598 | 20230915 | 094300 | 747305200 | 3120 | 3125 | 3125 | 3120 | 12057 |
| 599 | 20230915 | 094200 | 709680295 | 3125 | 3125 | 3125 | 3125 | 901 |
| 600 | 20230915 | 094100 | 706864670 | 3125 | 3125 | 3130 | 3125 | 3647 |
| 601 | 20230915 | 094000 | 695464660 | 3125 | 3135 | 3135 | 3125 | 4770 |
| 602 | 20230915 | 093900 | 680531270 | 3135 | 3135 | 3145 | 3135 | 1366 |
| 603 | 20230915 | 093800 | 676248840 | 3135 | 3145 | 3145 | 3135 | 2022 |
| 604 | 20230915 | 093700 | 669899530 | 3145 | 3145 | 3145 | 3140 | 330 |
| 605 | 20230915 | 093600 | 668862025 | 3145 | 3140 | 3145 | 3140 | 1575 |
| 606 | 20230915 | 093500 | 663916405 | 3145 | 3150 | 3150 | 3140 | 3457 |
| 607 | 20230915 | 093400 | 653042625 | 3150 | 3155 | 3160 | 3145 | 1326 |
| 608 | 20230915 | 093300 | 648863800 | 3160 | 3150 | 3165 | 3140 | 11401 |
| 609 | 20230915 | 093200 | 612862235 | 3140 | 3120 | 3150 | 3120 | 12429 |
| 610 | 20230915 | 093100 | 573934575 | 3125 | 3120 | 3125 | 3120 | 831 |
| 611 | 20230915 | 093000 | 571341840 | 3115 | 3120 | 3125 | 3115 | 2481 |
| 612 | 20230915 | 092900 | 563599935 | 3120 | 3130 | 3130 | 3120 | 1125 |
| 613 | 20230915 | 092800 | 560087915 | 3130 | 3130 | 3130 | 3130 | 5 |
| 614 | 20230915 | 092700 | 560072265 | 3120 | 3120 | 3130 | 3120 | 1298 |
| 615 | 20230915 | 092600 | 556020435 | 3120 | 3115 | 3120 | 3115 | 1733 |
| 616 | 20230915 | 092500 | 550616000 | 3115 | 3105 | 3120 | 3105 | 3253 |
| 617 | 20230915 | 092400 | 540498345 | 3110 | 3105 | 3110 | 3105 | 7109 |
| 618 | 20230915 | 092300 | 518409080 | 3110 | 3105 | 3115 | 3100 | 2602 |
| 619 | 20230915 | 092200 | 510329780 | 3105 | 3115 | 3115 | 3100 | 2058 |
| 620 | 20230915 | 092100 | 503942900 | 3115 | 3105 | 3115 | 3100 | 464 |
| 621 | 20230915 | 092000 | 502503715 | 3115 | 3120 | 3120 | 3105 | 5851 |
| 622 | 20230915 | 091900 | 484307140 | 3110 | 3120 | 3125 | 3110 | 9809 |
| 623 | 20230915 | 091800 | 453747810 | 3115 | 3125 | 3125 | 3115 | 15112 |
| 624 | 20230915 | 091700 | 406610695 | 3125 | 3135 | 3135 | 3125 | 1621 |
| 625 | 20230915 | 091600 | 401536885 | 3130 | 3125 | 3130 | 3120 | 8979 |
| 626 | 20230915 | 091500 | 373483630 | 3125 | 3125 | 3130 | 3120 | 3411 |
| 627 | 20230915 | 091400 | 362812550 | 3130 | 3125 | 3135 | 3125 | 2286 |
| 628 | 20230915 | 091300 | 355663345 | 3130 | 3125 | 3135 | 3120 | 2703 |
| 629 | 20230915 | 091200 | 347201925 | 3115 | 3105 | 3120 | 3105 | 978 |
| 630 | 20230915 | 091100 | 344153295 | 3120 | 3095 | 3120 | 3095 | 7923 |
| 631 | 20230915 | 091000 | 319570720 | 3095 | 3100 | 3100 | 3095 | 4141 |
| 632 | 20230915 | 090900 | 306742120 | 3100 | 3090 | 3100 | 3090 | 6762 |
| 633 | 20230915 | 090800 | 285814215 | 3095 | 3100 | 3100 | 3090 | 8312 |
| 634 | 20230915 | 090700 | 260084915 | 3100 | 3095 | 3115 | 3095 | 11691 |
| 635 | 20230915 | 090600 | 223841690 | 3095 | 3120 | 3120 | 3095 | 8595 |
| 636 | 20230915 | 090500 | 197178570 | 3120 | 3120 | 3130 | 3105 | 818 |
| 637 | 20230915 | 090400 | 194627715 | 3120 | 3100 | 3120 | 3095 | 5280 |
| 638 | 20230915 | 090300 | 178279575 | 3105 | 3100 | 3115 | 3090 | 7008 |
| 639 | 20230915 | 090200 | 156567355 | 3095 | 3095 | 3100 | 3095 | 6998 |
| 640 | 20230915 | 090100 | 134897765 | 3095 | 3120 | 3130 | 3090 | 26238 |
| 641 | 20230915 | 090000 | 53401290 | 3120 | 3120 | 3140 | 3115 | 15352 |