35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 3 | 20250227 | 200400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20250227 | 200300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20250227 | 200200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20250227 | 200100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20250227 | 200000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20250227 | 195900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20250227 | 195800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20250227 | 195700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20250227 | 195600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20250227 | 195500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20250227 | 195400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20250227 | 195300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20250227 | 195200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20250227 | 195100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20250227 | 195000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20250227 | 194900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20250227 | 194800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20250227 | 194700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20250227 | 194600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20250227 | 194500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20250227 | 194400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20250227 | 194300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20250227 | 194200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20250227 | 194100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20250227 | 194000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20250227 | 193900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20250227 | 193800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20250227 | 193700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20250227 | 193600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20250227 | 193500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 33 | 20250227 | 193400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20250227 | 193300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20250227 | 193200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20250227 | 193100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20250227 | 193000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20250227 | 192900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20250227 | 192800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20250227 | 192700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20250227 | 192600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20250227 | 192500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20250227 | 192400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20250227 | 192300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20250227 | 192200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20250227 | 192100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20250227 | 192000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20250227 | 191900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20250227 | 191800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20250227 | 191700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20250227 | 191600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20250227 | 191500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20250227 | 191400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20250227 | 191300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20250227 | 191200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20250227 | 191100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20250227 | 191000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20250227 | 190900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20250227 | 190800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20250227 | 190700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20250227 | 190600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20250227 | 190500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 63 | 20250227 | 190400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20250227 | 190300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20250227 | 190200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20250227 | 190100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20250227 | 190000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20250227 | 185900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20250227 | 185800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20250227 | 185700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20250227 | 185600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20250227 | 185500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20250227 | 185400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20250227 | 185300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20250227 | 185200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20250227 | 185100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20250227 | 185000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20250227 | 184900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20250227 | 184800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20250227 | 184700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20250227 | 184600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20250227 | 184500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20250227 | 184400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20250227 | 184300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20250227 | 184200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20250227 | 184100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20250227 | 184000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20250227 | 183900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20250227 | 183800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20250227 | 183700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20250227 | 183600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20250227 | 183500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 93 | 20250227 | 183400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20250227 | 183300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20250227 | 183200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20250227 | 183100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20250227 | 183000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20250227 | 182900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20250227 | 182800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20250227 | 182700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20250227 | 182600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20250227 | 182500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20250227 | 182400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20250227 | 182300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20250227 | 182200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20250227 | 182100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20250227 | 182000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20250227 | 181900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20250227 | 181800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20250227 | 181700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20250227 | 181600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20250227 | 181500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20250227 | 181400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20250227 | 181300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20250227 | 181200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20250227 | 181100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20250227 | 181000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20250227 | 180900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20250227 | 180800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20250227 | 180700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20250227 | 180600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20250227 | 180500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 123 | 20250227 | 180400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20250227 | 180300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20250227 | 180200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20250227 | 180100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20250227 | 180000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20250227 | 175900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20250227 | 175800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20250227 | 175700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20250227 | 175600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20250227 | 175500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20250227 | 175400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20250227 | 175300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20250227 | 175200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20250227 | 175100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20250227 | 175000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20250227 | 174900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20250227 | 174800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20250227 | 174700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20250227 | 174600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20250227 | 174500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20250227 | 174400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20250227 | 174300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20250227 | 174200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20250227 | 174100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20250227 | 174000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20250227 | 173900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20250227 | 173800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20250227 | 173700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20250227 | 173600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20250227 | 173500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 153 | 20250227 | 173400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20250227 | 173300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20250227 | 173200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20250227 | 173100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20250227 | 173000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20250227 | 172900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20250227 | 172800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20250227 | 172700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20250227 | 172600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20250227 | 172500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20250227 | 172400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20250227 | 172300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20250227 | 172200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20250227 | 172100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20250227 | 172000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20250227 | 171900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20250227 | 171800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20250227 | 171700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20250227 | 171600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20250227 | 171500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20250227 | 171400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20250227 | 171300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20250227 | 171200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20250227 | 171100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20250227 | 171000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20250227 | 170900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20250227 | 170800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20250227 | 170700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20250227 | 170600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20250227 | 170500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 183 | 20250227 | 170400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20250227 | 170300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20250227 | 170200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20250227 | 170100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20250227 | 170000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20250227 | 165900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20250227 | 165800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20250227 | 165700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20250227 | 165600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20250227 | 165500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20250227 | 165400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20250227 | 165300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20250227 | 165200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20250227 | 165100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20250227 | 165000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20250227 | 164900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20250227 | 164800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20250227 | 164700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20250227 | 164600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20250227 | 164500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20250227 | 164400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20250227 | 164300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20250227 | 164200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20250227 | 164100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20250227 | 164000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20250227 | 163900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20250227 | 163800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20250227 | 163700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20250227 | 163600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20250227 | 163500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 213 | 20250227 | 163400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20250227 | 163300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20250227 | 163200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20250227 | 163100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20250227 | 163000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20250227 | 162900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20250227 | 162800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20250227 | 162700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20250227 | 162600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20250227 | 162500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20250227 | 162400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20250227 | 162300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20250227 | 162200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20250227 | 162100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20250227 | 162000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20250227 | 161900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20250227 | 161800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20250227 | 161700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20250227 | 161600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20250227 | 161500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20250227 | 161400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20250227 | 161300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20250227 | 161200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20250227 | 161100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20250227 | 161000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20250227 | 160900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20250227 | 160800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20250227 | 160700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20250227 | 160600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20250227 | 160500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 243 | 20250227 | 160400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20250227 | 160300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20250227 | 160200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20250227 | 160100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20250227 | 160000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20250227 | 155900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20250227 | 155800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20250227 | 155700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20250227 | 155600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20250227 | 155500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20250227 | 155400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20250227 | 155300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20250227 | 155200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20250227 | 155100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20250227 | 155000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20250227 | 154900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20250227 | 154800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20250227 | 154700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20250227 | 154600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20250227 | 154500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20250227 | 154400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20250227 | 154300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20250227 | 154200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20250227 | 154100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20250227 | 154000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20250227 | 153900 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20250227 | 153800 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20250227 | 153700 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20250227 | 153600 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20250227 | 153500 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 273 | 20250227 | 153400 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20250227 | 153300 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20250227 | 153200 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20250227 | 153100 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20250227 | 153000 | 5741372040 | 19360 | 19360 | 19360 | 19360 | 4534 |
| 278 | 20250227 | 152900 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20250227 | 152800 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20250227 | 152700 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20250227 | 152600 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20250227 | 152500 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20250227 | 152400 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20250227 | 152300 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20250227 | 152200 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20250227 | 152100 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20250227 | 152000 | 5653593800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20250227 | 151900 | 5653593800 | 19380 | 19440 | 19440 | 19380 | 2636 |
| 289 | 20250227 | 151800 | 5602462840 | 19440 | 19410 | 19440 | 19410 | 671 |
| 290 | 20250227 | 151700 | 5589427330 | 19400 | 19410 | 19420 | 19400 | 714 |
| 291 | 20250227 | 151600 | 5575573860 | 19410 | 19410 | 19450 | 19410 | 1486 |
| 292 | 20250227 | 151500 | 5546728470 | 19470 | 19490 | 19490 | 19410 | 1132 |
| 293 | 20250227 | 151400 | 5524733200 | 19480 | 19420 | 19490 | 19420 | 174 |
| 294 | 20250227 | 151300 | 5521343630 | 19450 | 19480 | 19480 | 19420 | 838 |
| 295 | 20250227 | 151200 | 5505049890 | 19490 | 19440 | 19490 | 19420 | 342 |
| 296 | 20250227 | 151100 | 5498396030 | 19440 | 19430 | 19450 | 19430 | 81 |
| 297 | 20250227 | 151000 | 5496821460 | 19430 | 19460 | 19460 | 19430 | 111 |
| 298 | 20250227 | 150900 | 5494661780 | 19460 | 19450 | 19470 | 19450 | 103 |
| 299 | 20250227 | 150800 | 5492657330 | 19430 | 19460 | 19460 | 19420 | 728 |
| 300 | 20250227 | 150700 | 5478490910 | 19470 | 19410 | 19470 | 19410 | 372 |
| 301 | 20250227 | 150600 | 5471256400 | 19440 | 19410 | 19450 | 19410 | 18 |
| 302 | 20250227 | 150500 | 5470906910 | 19410 | 19430 | 19430 | 19410 | 71 |
| 303 | 20250227 | 150400 | 5469528620 | 19430 | 19430 | 19430 | 19400 | 564 |
| 304 | 20250227 | 150300 | 5458578440 | 19430 | 19440 | 19450 | 19430 | 221 |
| 305 | 20250227 | 150200 | 5454282680 | 19440 | 19470 | 19470 | 19440 | 344 |
| 306 | 20250227 | 150100 | 5447590200 | 19470 | 19470 | 19480 | 19460 | 245 |
| 307 | 20250227 | 150000 | 5442819370 | 19470 | 19500 | 19500 | 19470 | 172 |
| 308 | 20250227 | 145900 | 5439466170 | 19500 | 19530 | 19530 | 19500 | 1004 |
| 309 | 20250227 | 145800 | 5419865820 | 19540 | 19530 | 19540 | 19530 | 82 |
| 310 | 20250227 | 145700 | 5418264300 | 19530 | 19520 | 19530 | 19520 | 14 |
| 311 | 20250227 | 145600 | 5417990950 | 19540 | 19520 | 19540 | 19510 | 704 |
| 312 | 20250227 | 145500 | 5404248920 | 19510 | 19510 | 19510 | 19510 | 18 |
| 313 | 20250227 | 145400 | 5403897740 | 19510 | 19500 | 19530 | 19500 | 666 |
| 314 | 20250227 | 145300 | 5390904260 | 19490 | 19450 | 19490 | 19450 | 152 |
| 315 | 20250227 | 145200 | 5387946620 | 19490 | 19500 | 19500 | 19490 | 532 |
| 316 | 20250227 | 145100 | 5377575530 | 19490 | 19490 | 19490 | 19490 | 142 |
| 317 | 20250227 | 145000 | 5374807950 | 19440 | 19450 | 19490 | 19440 | 1710 |
| 318 | 20250227 | 144900 | 5341517890 | 19440 | 19430 | 19450 | 19410 | 2751 |
| 319 | 20250227 | 144800 | 5288051490 | 19440 | 19440 | 19440 | 19440 | 631 |
| 320 | 20250227 | 144700 | 5275784850 | 19430 | 19440 | 19440 | 19430 | 163 |
| 321 | 20250227 | 144600 | 5272616700 | 19440 | 19440 | 19440 | 19430 | 155 |
| 322 | 20250227 | 144500 | 5269604030 | 19440 | 19440 | 19440 | 19430 | 464 |
| 323 | 20250227 | 144400 | 5260585280 | 19440 | 19430 | 19440 | 19430 | 80 |
| 324 | 20250227 | 144300 | 5259030580 | 19430 | 19420 | 19430 | 19420 | 21 |
| 325 | 20250227 | 144200 | 5258622750 | 19430 | 19430 | 19430 | 19420 | 253 |
| 326 | 20250227 | 144100 | 5253707960 | 19430 | 19430 | 19430 | 19420 | 195 |
| 327 | 20250227 | 144000 | 5249919610 | 19420 | 19420 | 19420 | 19410 | 157 |
| 328 | 20250227 | 143900 | 5246872170 | 19420 | 19420 | 19420 | 19410 | 137 |
| 329 | 20250227 | 143800 | 5244212140 | 19420 | 19420 | 19420 | 19420 | 170 |
| 330 | 20250227 | 143700 | 5240910740 | 19420 | 19420 | 19420 | 19420 | 4 |
| 331 | 20250227 | 143600 | 5240833060 | 19420 | 19420 | 19420 | 19410 | 69 |
| 332 | 20250227 | 143500 | 5239493370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 333 | 20250227 | 143400 | 5239493370 | 19410 | 19410 | 19420 | 19410 | 54 |
| 334 | 20250227 | 143300 | 5238445220 | 19410 | 19410 | 19410 | 19410 | 1 |
| 335 | 20250227 | 143200 | 5238425810 | 19420 | 19410 | 19420 | 19400 | 257 |
| 336 | 20250227 | 143100 | 5233437920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 337 | 20250227 | 143000 | 5233437920 | 19420 | 19420 | 19420 | 19420 | 24 |
| 338 | 20250227 | 142900 | 5232971840 | 19410 | 19410 | 19410 | 19410 | 227 |
| 339 | 20250227 | 142800 | 5228565770 | 19410 | 19400 | 19410 | 19390 | 350 |
| 340 | 20250227 | 142700 | 5221777060 | 19410 | 19400 | 19410 | 19400 | 247 |
| 341 | 20250227 | 142600 | 5216982850 | 19380 | 19390 | 19400 | 19380 | 583 |
| 342 | 20250227 | 142500 | 5205676660 | 19400 | 19400 | 19400 | 19400 | 52 |
| 343 | 20250227 | 142400 | 5204667860 | 19400 | 19400 | 19400 | 19400 | 101 |
| 344 | 20250227 | 142300 | 5202708460 | 19390 | 19380 | 19390 | 19380 | 200 |
| 345 | 20250227 | 142200 | 5198830560 | 19380 | 19390 | 19390 | 19380 | 312 |
| 346 | 20250227 | 142100 | 5192783950 | 19390 | 19380 | 19390 | 19380 | 269 |
| 347 | 20250227 | 142000 | 5187570050 | 19380 | 19380 | 19390 | 19380 | 307 |
| 348 | 20250227 | 141900 | 5181620050 | 19380 | 19380 | 19380 | 19370 | 228 |
| 349 | 20250227 | 141800 | 5177201590 | 19380 | 19370 | 19380 | 19370 | 33 |
| 350 | 20250227 | 141700 | 5176562340 | 19380 | 19380 | 19380 | 19380 | 2 |
| 351 | 20250227 | 141600 | 5176523580 | 19380 | 19400 | 19400 | 19370 | 496 |
| 352 | 20250227 | 141500 | 5166908320 | 19400 | 19400 | 19400 | 19400 | 12 |
| 353 | 20250227 | 141400 | 5166675520 | 19400 | 19400 | 19400 | 19400 | 7 |
| 354 | 20250227 | 141300 | 5166539720 | 19400 | 19400 | 19400 | 19400 | 187 |
| 355 | 20250227 | 141200 | 5162911920 | 19400 | 19400 | 19400 | 19400 | 21 |
| 356 | 20250227 | 141100 | 5162504520 | 19400 | 19400 | 19400 | 19400 | 23 |
| 357 | 20250227 | 141000 | 5162058320 | 19400 | 19400 | 19400 | 19400 | 1 |
| 358 | 20250227 | 140900 | 5162038920 | 19370 | 19370 | 19370 | 19370 | 0 |
| 359 | 20250227 | 140800 | 5162038920 | 19370 | 19400 | 19400 | 19370 | 63 |
| 360 | 20250227 | 140700 | 5160816930 | 19400 | 19410 | 19410 | 19370 | 149 |
| 361 | 20250227 | 140600 | 5157930530 | 19410 | 19370 | 19410 | 19370 | 165 |
| 362 | 20250227 | 140500 | 5154729120 | 19370 | 19380 | 19380 | 19370 | 839 |
| 363 | 20250227 | 140400 | 5138469420 | 19400 | 19400 | 19400 | 19400 | 365 |
| 364 | 20250227 | 140300 | 5131388420 | 19380 | 19400 | 19400 | 19380 | 470 |
| 365 | 20250227 | 140200 | 5122277910 | 19390 | 19390 | 19390 | 19390 | 37 |
| 366 | 20250227 | 140100 | 5121560480 | 19400 | 19390 | 19400 | 19380 | 214 |
| 367 | 20250227 | 140000 | 5117409750 | 19380 | 19390 | 19390 | 19380 | 110 |
| 368 | 20250227 | 135900 | 5115277850 | 19380 | 19380 | 19380 | 19380 | 58 |
| 369 | 20250227 | 135800 | 5114153810 | 19390 | 19390 | 19390 | 19390 | 2 |
| 370 | 20250227 | 135700 | 5114115030 | 19380 | 19380 | 19380 | 19380 | 9 |
| 371 | 20250227 | 135600 | 5113940610 | 19380 | 19370 | 19380 | 19370 | 260 |
| 372 | 20250227 | 135500 | 5108903910 | 19370 | 19350 | 19370 | 19350 | 448 |
| 373 | 20250227 | 135400 | 5100232390 | 19360 | 19360 | 19360 | 19360 | 14 |
| 374 | 20250227 | 135300 | 5099961350 | 19360 | 19350 | 19370 | 19330 | 1195 |
| 375 | 20250227 | 135200 | 5076857400 | 19350 | 19350 | 19350 | 19350 | 0 |
| 376 | 20250227 | 135100 | 5076857400 | 19350 | 19350 | 19350 | 19350 | 70 |
| 377 | 20250227 | 135000 | 5075502900 | 19350 | 19350 | 19350 | 19350 | 5 |
| 378 | 20250227 | 134900 | 5075406150 | 19350 | 19350 | 19350 | 19350 | 10 |
| 379 | 20250227 | 134800 | 5075212650 | 19350 | 19340 | 19350 | 19340 | 53 |
| 380 | 20250227 | 134700 | 5074187620 | 19330 | 19350 | 19350 | 19330 | 1173 |
| 381 | 20250227 | 134600 | 5051502650 | 19350 | 19350 | 19350 | 19350 | 8 |
| 382 | 20250227 | 134500 | 5051347850 | 19350 | 19380 | 19380 | 19350 | 103 |
| 383 | 20250227 | 134400 | 5049354740 | 19390 | 19390 | 19390 | 19390 | 3 |
| 384 | 20250227 | 134300 | 5049296570 | 19390 | 19390 | 19390 | 19390 | 1 |
| 385 | 20250227 | 134200 | 5049277180 | 19330 | 19350 | 19390 | 19330 | 15 |
| 386 | 20250227 | 134100 | 5048987120 | 19330 | 19390 | 19390 | 19330 | 2911 |
| 387 | 20250227 | 134000 | 4992697890 | 19410 | 19410 | 19410 | 19410 | 2 |
| 388 | 20250227 | 133900 | 4992659070 | 19400 | 19410 | 19410 | 19400 | 26 |
| 389 | 20250227 | 133800 | 4992154660 | 19400 | 19370 | 19410 | 19370 | 172 |
| 390 | 20250227 | 133700 | 4988822350 | 19380 | 19400 | 19400 | 19380 | 207 |
| 391 | 20250227 | 133600 | 4984810050 | 19400 | 19400 | 19400 | 19400 | 389 |
| 392 | 20250227 | 133500 | 4977263450 | 19400 | 19400 | 19400 | 19400 | 58 |
| 393 | 20250227 | 133400 | 4976138250 | 19400 | 19400 | 19400 | 19400 | 4 |
| 394 | 20250227 | 133300 | 4976060650 | 19400 | 19350 | 19400 | 19350 | 24 |
| 395 | 20250227 | 133200 | 4975595550 | 19350 | 19400 | 19400 | 19340 | 82 |
| 396 | 20250227 | 133100 | 4974007660 | 19400 | 19400 | 19400 | 19400 | 115 |
| 397 | 20250227 | 133000 | 4971776660 | 19340 | 19400 | 19400 | 19340 | 61 |
| 398 | 20250227 | 132900 | 4970596160 | 19450 | 19400 | 19450 | 19330 | 3168 |
| 399 | 20250227 | 132800 | 4909073340 | 19340 | 19400 | 19400 | 19340 | 3027 |
| 400 | 20250227 | 132700 | 4850442080 | 19400 | 19420 | 19420 | 19400 | 204 |
| 401 | 20250227 | 132600 | 4846481960 | 19450 | 19450 | 19450 | 19450 | 0 |
| 402 | 20250227 | 132500 | 4846481960 | 19450 | 19450 | 19450 | 19450 | 100 |
| 403 | 20250227 | 132400 | 4844536960 | 19470 | 19470 | 19470 | 19470 | 5 |
| 404 | 20250227 | 132300 | 4844439610 | 19470 | 19430 | 19470 | 19430 | 7 |
| 405 | 20250227 | 132200 | 4844303360 | 19450 | 19470 | 19470 | 19400 | 574 |
| 406 | 20250227 | 132100 | 4833163130 | 19410 | 19420 | 19420 | 19410 | 120 |
| 407 | 20250227 | 132000 | 4830833920 | 19480 | 19440 | 19480 | 19440 | 1000 |
| 408 | 20250227 | 131900 | 4811366450 | 19440 | 19440 | 19440 | 19440 | 1 |
| 409 | 20250227 | 131800 | 4811347010 | 19380 | 19410 | 19410 | 19380 | 500 |
| 410 | 20250227 | 131700 | 4801652340 | 19410 | 19410 | 19410 | 19410 | 10 |
| 411 | 20250227 | 131600 | 4801458240 | 19410 | 19430 | 19450 | 19410 | 436 |
| 412 | 20250227 | 131500 | 4792984040 | 19430 | 19430 | 19430 | 19430 | 3 |
| 413 | 20250227 | 131400 | 4792925750 | 19420 | 19420 | 19420 | 19420 | 216 |
| 414 | 20250227 | 131300 | 4788731030 | 19420 | 19390 | 19420 | 19390 | 691 |
| 415 | 20250227 | 131200 | 4775328940 | 19390 | 19390 | 19390 | 19390 | 0 |
| 416 | 20250227 | 131100 | 4775328940 | 19390 | 19390 | 19390 | 19380 | 85 |
| 417 | 20250227 | 131000 | 4773681470 | 19390 | 19390 | 19390 | 19380 | 344 |
| 418 | 20250227 | 130900 | 4767013410 | 19390 | 19390 | 19390 | 19390 | 105 |
| 419 | 20250227 | 130800 | 4764977460 | 19400 | 19400 | 19400 | 19400 | 5 |
| 420 | 20250227 | 130700 | 4764880460 | 19370 | 19360 | 19370 | 19360 | 6 |
| 421 | 20250227 | 130600 | 4764764250 | 19360 | 19340 | 19360 | 19330 | 1804 |
| 422 | 20250227 | 130500 | 4729879470 | 19340 | 19350 | 19350 | 19340 | 668 |
| 423 | 20250227 | 130400 | 4716958900 | 19360 | 19360 | 19360 | 19350 | 148 |
| 424 | 20250227 | 130300 | 4714095030 | 19370 | 19370 | 19370 | 19370 | 2 |
| 425 | 20250227 | 130200 | 4714056290 | 19350 | 19370 | 19370 | 19350 | 617 |
| 426 | 20250227 | 130100 | 4702114320 | 19380 | 19370 | 19380 | 19370 | 538 |
| 427 | 20250227 | 130000 | 4691693250 | 19370 | 19370 | 19370 | 19370 | 100 |
| 428 | 20250227 | 125900 | 4689756250 | 19390 | 19390 | 19390 | 19390 | 1 |
| 429 | 20250227 | 125800 | 4689736860 | 19350 | 19350 | 19350 | 19350 | 0 |
| 430 | 20250227 | 125700 | 4689736860 | 19350 | 19350 | 19350 | 19350 | 0 |
| 431 | 20250227 | 125600 | 4689736860 | 19350 | 19390 | 19400 | 19350 | 134 |
| 432 | 20250227 | 125500 | 4687143380 | 19390 | 19400 | 19400 | 19330 | 3151 |
| 433 | 20250227 | 125400 | 4626184690 | 19410 | 19400 | 19410 | 19400 | 31 |
| 434 | 20250227 | 125300 | 4625583280 | 19390 | 19390 | 19390 | 19390 | 4 |
| 435 | 20250227 | 125200 | 4625505720 | 19410 | 19410 | 19410 | 19410 | 1 |
| 436 | 20250227 | 125100 | 4625486310 | 19360 | 19380 | 19380 | 19360 | 1230 |
| 437 | 20250227 | 125000 | 4601669870 | 19380 | 19360 | 19380 | 19340 | 3769 |
| 438 | 20250227 | 124900 | 4528740630 | 19360 | 19360 | 19360 | 19350 | 132 |
| 439 | 20250227 | 124800 | 4526186220 | 19360 | 19360 | 19360 | 19350 | 108 |
| 440 | 20250227 | 124700 | 4524095750 | 19350 | 19350 | 19350 | 19350 | 86 |
| 441 | 20250227 | 124600 | 4522431650 | 19350 | 19360 | 19370 | 19350 | 545 |
| 442 | 20250227 | 124500 | 4511881780 | 19360 | 19380 | 19380 | 19360 | 270 |
| 443 | 20250227 | 124400 | 4506651780 | 19370 | 19380 | 19380 | 19370 | 65 |
| 444 | 20250227 | 124300 | 4505392710 | 19370 | 19380 | 19380 | 19370 | 100 |
| 445 | 20250227 | 124200 | 4503455140 | 19400 | 19400 | 19400 | 19400 | 10 |
| 446 | 20250227 | 124100 | 4503261140 | 19400 | 19410 | 19410 | 19400 | 6 |
| 447 | 20250227 | 124000 | 4503144690 | 19410 | 19380 | 19410 | 19360 | 803 |
| 448 | 20250227 | 123900 | 4487585040 | 19410 | 19410 | 19410 | 19410 | 29 |
| 449 | 20250227 | 123800 | 4487022150 | 19410 | 19410 | 19410 | 19410 | 4 |
| 450 | 20250227 | 123700 | 4486944510 | 19360 | 19380 | 19380 | 19360 | 221 |
| 451 | 20250227 | 123600 | 4482663950 | 19380 | 19400 | 19410 | 19380 | 107 |
| 452 | 20250227 | 123500 | 4480590200 | 19410 | 19390 | 19410 | 19380 | 514 |
| 453 | 20250227 | 123400 | 4470618810 | 19390 | 19390 | 19400 | 19390 | 3 |
| 454 | 20250227 | 123300 | 4470560630 | 19400 | 19360 | 19400 | 19360 | 31 |
| 455 | 20250227 | 123200 | 4469959940 | 19360 | 19360 | 19360 | 19360 | 305 |
| 456 | 20250227 | 123100 | 4464055140 | 19360 | 19400 | 19400 | 19360 | 107 |
| 457 | 20250227 | 123000 | 4461983340 | 19400 | 19430 | 19430 | 19350 | 2011 |
| 458 | 20250227 | 122900 | 4423060010 | 19430 | 19430 | 19430 | 19430 | 15 |
| 459 | 20250227 | 122800 | 4422768560 | 19430 | 19430 | 19430 | 19430 | 0 |
| 460 | 20250227 | 122700 | 4422768560 | 19430 | 19430 | 19440 | 19360 | 2118 |
| 461 | 20250227 | 122600 | 4381723280 | 19440 | 19430 | 19440 | 19430 | 33 |
| 462 | 20250227 | 122500 | 4381081790 | 19430 | 19440 | 19440 | 19430 | 201 |
| 463 | 20250227 | 122400 | 4377175350 | 19450 | 19440 | 19450 | 19440 | 100 |
| 464 | 20250227 | 122300 | 4375230820 | 19440 | 19440 | 19440 | 19440 | 274 |
| 465 | 20250227 | 122200 | 4369904260 | 19410 | 19410 | 19410 | 19410 | 40 |
| 466 | 20250227 | 122100 | 4369127860 | 19410 | 19410 | 19410 | 19410 | 139 |
| 467 | 20250227 | 122000 | 4366429870 | 19410 | 19410 | 19410 | 19410 | 34 |
| 468 | 20250227 | 121900 | 4365769930 | 19410 | 19400 | 19410 | 19400 | 71 |
| 469 | 20250227 | 121800 | 4364392420 | 19400 | 19400 | 19400 | 19400 | 57 |
| 470 | 20250227 | 121700 | 4363286620 | 19390 | 19400 | 19400 | 19390 | 465 |
| 471 | 20250227 | 121600 | 4354266010 | 19400 | 19410 | 19410 | 19390 | 1368 |
| 472 | 20250227 | 121500 | 4327725930 | 19420 | 19440 | 19440 | 19420 | 49 |
| 473 | 20250227 | 121400 | 4326774310 | 19430 | 19420 | 19430 | 19420 | 49 |
| 474 | 20250227 | 121300 | 4325822430 | 19420 | 19400 | 19420 | 19400 | 274 |
| 475 | 20250227 | 121200 | 4320504630 | 19400 | 19400 | 19400 | 19400 | 128 |
| 476 | 20250227 | 121100 | 4318021430 | 19400 | 19400 | 19400 | 19390 | 418 |
| 477 | 20250227 | 121000 | 4309913230 | 19400 | 19390 | 19400 | 19390 | 3 |
| 478 | 20250227 | 120900 | 4309855050 | 19380 | 19390 | 19390 | 19370 | 823 |
| 479 | 20250227 | 120800 | 4293904830 | 19390 | 19400 | 19400 | 19390 | 424 |
| 480 | 20250227 | 120700 | 4285681630 | 19400 | 19410 | 19410 | 19400 | 228 |
| 481 | 20250227 | 120600 | 4281258420 | 19410 | 19400 | 19410 | 19400 | 209 |
| 482 | 20250227 | 120500 | 4277203320 | 19400 | 19420 | 19420 | 19400 | 1678 |
| 483 | 20250227 | 120400 | 4244646380 | 19410 | 19410 | 19410 | 19410 | 50 |
| 484 | 20250227 | 120300 | 4243675880 | 19410 | 19420 | 19420 | 19410 | 39 |
| 485 | 20250227 | 120200 | 4242918560 | 19430 | 19420 | 19430 | 19400 | 1488 |
| 486 | 20250227 | 120100 | 4214034200 | 19430 | 19420 | 19430 | 19420 | 63 |
| 487 | 20250227 | 120000 | 4212810610 | 19420 | 19430 | 19440 | 19420 | 260 |
| 488 | 20250227 | 115900 | 4207759240 | 19430 | 19440 | 19440 | 19430 | 160 |
| 489 | 20250227 | 115800 | 4204650330 | 19440 | 19440 | 19440 | 19440 | 185 |
| 490 | 20250227 | 115700 | 4201053930 | 19440 | 19440 | 19440 | 19440 | 15 |
| 491 | 20250227 | 115600 | 4200762330 | 19440 | 19510 | 19510 | 19440 | 263 |
| 492 | 20250227 | 115500 | 4195648940 | 19440 | 19470 | 19470 | 19440 | 262 |
| 493 | 20250227 | 115400 | 4190548340 | 19540 | 19540 | 19540 | 19540 | 2 |
| 494 | 20250227 | 115300 | 4190509260 | 19550 | 19470 | 19550 | 19450 | 25 |
| 495 | 20250227 | 115200 | 4190022550 | 19470 | 19470 | 19470 | 19470 | 85 |
| 496 | 20250227 | 115100 | 4188367600 | 19470 | 19430 | 19470 | 19420 | 2195 |
| 497 | 20250227 | 115000 | 4145736250 | 19430 | 19430 | 19430 | 19430 | 61 |
| 498 | 20250227 | 114900 | 4144551020 | 19430 | 19440 | 19440 | 19430 | 213 |
| 499 | 20250227 | 114800 | 4140412210 | 19440 | 19460 | 19460 | 19440 | 659 |
| 500 | 20250227 | 114700 | 4127595540 | 19450 | 19460 | 19470 | 19450 | 209 |
| 501 | 20250227 | 114600 | 4123530270 | 19480 | 19460 | 19480 | 19450 | 1381 |
| 502 | 20250227 | 114500 | 4096668860 | 19460 | 19520 | 19520 | 19460 | 1411 |
| 503 | 20250227 | 114400 | 4069189530 | 19520 | 19510 | 19520 | 19500 | 275 |
| 504 | 20250227 | 114300 | 4063825520 | 19520 | 19540 | 19540 | 19520 | 10 |
| 505 | 20250227 | 114200 | 4063630190 | 19540 | 19540 | 19540 | 19540 | 1 |
| 506 | 20250227 | 114100 | 4063610650 | 19560 | 19500 | 19560 | 19490 | 134 |
| 507 | 20250227 | 114000 | 4060998500 | 19500 | 19500 | 19500 | 19500 | 288 |
| 508 | 20250227 | 113900 | 4055382500 | 19510 | 19510 | 19560 | 19510 | 422 |
| 509 | 20250227 | 113800 | 4047148230 | 19510 | 19500 | 19510 | 19500 | 115 |
| 510 | 20250227 | 113700 | 4044904680 | 19500 | 19530 | 19530 | 19490 | 3191 |
| 511 | 20250227 | 113600 | 3982666430 | 19560 | 19520 | 19560 | 19520 | 15 |
| 512 | 20250227 | 113500 | 3982373590 | 19500 | 19500 | 19500 | 19500 | 61 |
| 513 | 20250227 | 113400 | 3981184090 | 19500 | 19500 | 19500 | 19500 | 1 |
| 514 | 20250227 | 113300 | 3981164590 | 19500 | 19500 | 19500 | 19500 | 11 |
| 515 | 20250227 | 113200 | 3980950090 | 19500 | 19500 | 19500 | 19500 | 38 |
| 516 | 20250227 | 113100 | 3980209090 | 19500 | 19500 | 19500 | 19500 | 62 |
| 517 | 20250227 | 113000 | 3979000090 | 19490 | 19510 | 19510 | 19490 | 309 |
| 518 | 20250227 | 112900 | 3972974440 | 19500 | 19490 | 19500 | 19490 | 163 |
| 519 | 20250227 | 112800 | 3969796940 | 19490 | 19510 | 19510 | 19490 | 291 |
| 520 | 20250227 | 112700 | 3964120210 | 19520 | 19570 | 19570 | 19520 | 863 |
| 521 | 20250227 | 112600 | 3947243920 | 19590 | 19590 | 19590 | 19590 | 2 |
| 522 | 20250227 | 112500 | 3947204740 | 19600 | 19600 | 19600 | 19600 | 1 |
| 523 | 20250227 | 112400 | 3947185140 | 19610 | 19610 | 19610 | 19610 | 203 |
| 524 | 20250227 | 112300 | 3943204310 | 19520 | 19520 | 19520 | 19520 | 1 |
| 525 | 20250227 | 112200 | 3943184790 | 19520 | 19590 | 19610 | 19520 | 329 |
| 526 | 20250227 | 112100 | 3936755530 | 19500 | 19480 | 19500 | 19470 | 1846 |
| 527 | 20250227 | 112000 | 3900788590 | 19480 | 19490 | 19490 | 19480 | 54 |
| 528 | 20250227 | 111900 | 3899736570 | 19490 | 19480 | 19490 | 19480 | 361 |
| 529 | 20250227 | 111800 | 3892702190 | 19490 | 19480 | 19490 | 19480 | 83 |
| 530 | 20250227 | 111700 | 3891085020 | 19490 | 19590 | 19590 | 19480 | 210 |
| 531 | 20250227 | 111600 | 3886990930 | 19500 | 19500 | 19500 | 19500 | 402 |
| 532 | 20250227 | 111500 | 3879151930 | 19530 | 19550 | 19550 | 19510 | 1936 |
| 533 | 20250227 | 111400 | 3841329240 | 19550 | 19590 | 19590 | 19550 | 145 |
| 534 | 20250227 | 111300 | 3838493010 | 19580 | 19600 | 19610 | 19580 | 418 |
| 535 | 20250227 | 111200 | 3830305010 | 19610 | 19610 | 19610 | 19600 | 513 |
| 536 | 20250227 | 111100 | 3820250080 | 19610 | 19610 | 19610 | 19610 | 102 |
| 537 | 20250227 | 111000 | 3818249860 | 19610 | 19620 | 19620 | 19610 | 243 |
| 538 | 20250227 | 110900 | 3813482420 | 19620 | 19630 | 19630 | 19620 | 145 |
| 539 | 20250227 | 110800 | 3810637420 | 19630 | 19630 | 19630 | 19630 | 37 |
| 540 | 20250227 | 110700 | 3809911110 | 19630 | 19640 | 19650 | 19630 | 163 |
| 541 | 20250227 | 110600 | 3806710630 | 19640 | 19650 | 19650 | 19640 | 94 |
| 542 | 20250227 | 110500 | 3804864360 | 19650 | 19670 | 19680 | 19650 | 119 |
| 543 | 20250227 | 110400 | 3802523790 | 19680 | 19680 | 19680 | 19680 | 1 |
| 544 | 20250227 | 110300 | 3802504110 | 19680 | 19700 | 19700 | 19680 | 55 |
| 545 | 20250227 | 110200 | 3801420650 | 19700 | 19700 | 19700 | 19660 | 322 |
| 546 | 20250227 | 110100 | 3795087370 | 19690 | 19690 | 19690 | 19690 | 5 |
| 547 | 20250227 | 110000 | 3794988920 | 19640 | 19640 | 19640 | 19640 | 83 |
| 548 | 20250227 | 105900 | 3793358800 | 19630 | 19640 | 19640 | 19630 | 274 |
| 549 | 20250227 | 105800 | 3787979180 | 19640 | 19640 | 19640 | 19640 | 15 |
| 550 | 20250227 | 105700 | 3787684580 | 19640 | 19630 | 19640 | 19630 | 310 |
| 551 | 20250227 | 105600 | 3781599170 | 19640 | 19650 | 19650 | 19640 | 180 |
| 552 | 20250227 | 105500 | 3778063610 | 19640 | 19670 | 19680 | 19640 | 51 |
| 553 | 20250227 | 105400 | 3777060380 | 19700 | 19700 | 19700 | 19700 | 15 |
| 554 | 20250227 | 105300 | 3776764880 | 19640 | 19640 | 19640 | 19640 | 63 |
| 555 | 20250227 | 105200 | 3775527560 | 19650 | 19640 | 19700 | 19630 | 3246 |
| 556 | 20250227 | 105100 | 3711778950 | 19640 | 19660 | 19660 | 19630 | 370 |
| 557 | 20250227 | 105000 | 3704512040 | 19660 | 19700 | 19700 | 19660 | 360 |
| 558 | 20250227 | 104900 | 3697424850 | 19700 | 19700 | 19700 | 19700 | 29 |
| 559 | 20250227 | 104800 | 3696853550 | 19680 | 19690 | 19760 | 19680 | 298 |
| 560 | 20250227 | 104700 | 3690985590 | 19780 | 19700 | 19800 | 19700 | 57 |
| 561 | 20250227 | 104600 | 3689861450 | 19700 | 19830 | 19830 | 19700 | 1723 |
| 562 | 20250227 | 104500 | 3655750420 | 19680 | 19650 | 19830 | 19650 | 841 |
| 563 | 20250227 | 104400 | 3639176350 | 19640 | 19750 | 19830 | 19640 | 598 |
| 564 | 20250227 | 104300 | 3627358260 | 19840 | 19680 | 19920 | 19620 | 5068 |
| 565 | 20250227 | 104200 | 3527044700 | 19680 | 19640 | 19680 | 19640 | 198 |
| 566 | 20250227 | 104100 | 3523152260 | 19640 | 19680 | 19680 | 19550 | 680 |
| 567 | 20250227 | 104000 | 3509833720 | 19680 | 19640 | 19680 | 19640 | 174 |
| 568 | 20250227 | 103900 | 3506414680 | 19700 | 19580 | 19700 | 19580 | 2404 |
| 569 | 20250227 | 103800 | 3459287450 | 19580 | 19580 | 19580 | 19570 | 145 |
| 570 | 20250227 | 103700 | 3456449070 | 19580 | 19560 | 19580 | 19550 | 874 |
| 571 | 20250227 | 103600 | 3439352130 | 19570 | 19560 | 19570 | 19550 | 643 |
| 572 | 20250227 | 103500 | 3426776460 | 19560 | 19550 | 19560 | 19550 | 278 |
| 573 | 20250227 | 103400 | 3421341450 | 19550 | 19540 | 19550 | 19540 | 165 |
| 574 | 20250227 | 103300 | 3418116970 | 19540 | 19530 | 19540 | 19530 | 402 |
| 575 | 20250227 | 103200 | 3410262290 | 19530 | 19540 | 19540 | 19530 | 92 |
| 576 | 20250227 | 103100 | 3408465220 | 19540 | 19450 | 19540 | 19440 | 4486 |
| 577 | 20250227 | 103000 | 3321034860 | 19450 | 19450 | 19450 | 19440 | 87 |
| 578 | 20250227 | 102900 | 3319343110 | 19450 | 19450 | 19450 | 19450 | 51 |
| 579 | 20250227 | 102800 | 3318351160 | 19450 | 19440 | 19450 | 19440 | 990 |
| 580 | 20250227 | 102700 | 3299105460 | 19440 | 19440 | 19440 | 19440 | 13 |
| 581 | 20250227 | 102600 | 3298852740 | 19420 | 19440 | 19440 | 19420 | 78 |
| 582 | 20250227 | 102500 | 3297337620 | 19440 | 19440 | 19440 | 19440 | 186 |
| 583 | 20250227 | 102400 | 3293721780 | 19430 | 19430 | 19430 | 19430 | 463 |
| 584 | 20250227 | 102300 | 3284725690 | 19390 | 19400 | 19400 | 19390 | 100 |
| 585 | 20250227 | 102200 | 3282786230 | 19390 | 19400 | 19430 | 19390 | 533 |
| 586 | 20250227 | 102100 | 3272447510 | 19400 | 19400 | 19400 | 19390 | 100 |
| 587 | 20250227 | 102000 | 3270508290 | 19400 | 19400 | 19400 | 19400 | 145 |
| 588 | 20250227 | 101900 | 3267695290 | 19400 | 19360 | 19400 | 19340 | 499 |
| 589 | 20250227 | 101800 | 3258035650 | 19360 | 19390 | 19400 | 19360 | 611 |
| 590 | 20250227 | 101700 | 3246191340 | 19400 | 19430 | 19430 | 19400 | 955 |
| 591 | 20250227 | 101600 | 3227655910 | 19420 | 19450 | 19450 | 19420 | 289 |
| 592 | 20250227 | 101500 | 3222043500 | 19450 | 19420 | 19450 | 19420 | 96 |
| 593 | 20250227 | 101400 | 3220178400 | 19420 | 19420 | 19420 | 19400 | 51 |
| 594 | 20250227 | 101300 | 3219188580 | 19420 | 19420 | 19420 | 19390 | 204 |
| 595 | 20250227 | 101200 | 3215232900 | 19430 | 19420 | 19470 | 19400 | 90 |
| 596 | 20250227 | 101100 | 3213485490 | 19460 | 19400 | 19460 | 19390 | 217 |
| 597 | 20250227 | 101000 | 3209276720 | 19380 | 19380 | 19380 | 19380 | 0 |
| 598 | 20250227 | 100900 | 3209276720 | 19380 | 19330 | 19380 | 19320 | 362 |
| 599 | 20250227 | 100800 | 3202272830 | 19330 | 19350 | 19380 | 19330 | 2152 |
| 600 | 20250227 | 100700 | 3160659730 | 19350 | 19350 | 19360 | 19350 | 759 |
| 601 | 20250227 | 100600 | 3145972360 | 19350 | 19380 | 19380 | 19350 | 2221 |
| 602 | 20250227 | 100500 | 3102971150 | 19380 | 19450 | 19450 | 19380 | 4732 |
| 603 | 20250227 | 100400 | 3010992000 | 19450 | 19470 | 19470 | 19450 | 578 |
| 604 | 20250227 | 100300 | 2999742350 | 19470 | 19460 | 19470 | 19460 | 146 |
| 605 | 20250227 | 100200 | 2996900680 | 19460 | 19460 | 19460 | 19460 | 450 |
| 606 | 20250227 | 100100 | 2988143680 | 19480 | 19460 | 19490 | 19450 | 313 |
| 607 | 20250227 | 100000 | 2982053390 | 19490 | 19480 | 19490 | 19470 | 1331 |
| 608 | 20250227 | 095900 | 2956134040 | 19470 | 19470 | 19480 | 19470 | 217 |
| 609 | 20250227 | 095800 | 2951908920 | 19430 | 19430 | 19430 | 19420 | 969 |
| 610 | 20250227 | 095700 | 2933086550 | 19430 | 19380 | 19430 | 19370 | 175 |
| 611 | 20250227 | 095600 | 2929692170 | 19420 | 19360 | 19420 | 19350 | 3813 |
| 612 | 20250227 | 095500 | 2855797150 | 19370 | 19370 | 19380 | 19350 | 1308 |
| 613 | 20250227 | 095400 | 2830467840 | 19370 | 19370 | 19370 | 19350 | 760 |
| 614 | 20250227 | 095300 | 2815754800 | 19370 | 19400 | 19400 | 19360 | 5331 |
| 615 | 20250227 | 095200 | 2712443880 | 19400 | 19420 | 19420 | 19390 | 962 |
| 616 | 20250227 | 095100 | 2693778370 | 19430 | 19430 | 19430 | 19410 | 938 |
| 617 | 20250227 | 095000 | 2675569550 | 19430 | 19420 | 19430 | 19410 | 305 |
| 618 | 20250227 | 094900 | 2669646810 | 19410 | 19470 | 19490 | 19410 | 125 |
| 619 | 20250227 | 094800 | 2667219160 | 19490 | 19470 | 19500 | 19400 | 8159 |
| 620 | 20250227 | 094700 | 2508763080 | 19470 | 19490 | 19490 | 19470 | 367 |
| 621 | 20250227 | 094600 | 2501613330 | 19490 | 19470 | 19490 | 19450 | 247 |
| 622 | 20250227 | 094500 | 2496804200 | 19490 | 19420 | 19490 | 19410 | 2178 |
| 623 | 20250227 | 094400 | 2454513400 | 19420 | 19480 | 19490 | 19420 | 99 |
| 624 | 20250227 | 094300 | 2452585810 | 19480 | 19420 | 19490 | 19410 | 2187 |
| 625 | 20250227 | 094200 | 2410093930 | 19420 | 19440 | 19450 | 19420 | 2331 |
| 626 | 20250227 | 094100 | 2364814520 | 19450 | 19450 | 19460 | 19440 | 2055 |
| 627 | 20250227 | 094000 | 2324846020 | 19450 | 19460 | 19460 | 19450 | 758 |
| 628 | 20250227 | 093900 | 2310102210 | 19460 | 19500 | 19500 | 19460 | 698 |
| 629 | 20250227 | 093800 | 2296510960 | 19490 | 19480 | 19500 | 19480 | 490 |
| 630 | 20250227 | 093700 | 2286965020 | 19480 | 19520 | 19520 | 19480 | 1677 |
| 631 | 20250227 | 093600 | 2254265890 | 19520 | 19540 | 19540 | 19510 | 1067 |
| 632 | 20250227 | 093500 | 2233441970 | 19540 | 19540 | 19570 | 19520 | 913 |
| 633 | 20250227 | 093400 | 2215609630 | 19540 | 19580 | 19580 | 19540 | 310 |
| 634 | 20250227 | 093300 | 2209549340 | 19580 | 19540 | 19580 | 19530 | 1603 |
| 635 | 20250227 | 093200 | 2178213690 | 19540 | 19550 | 19550 | 19520 | 520 |
| 636 | 20250227 | 093100 | 2168057260 | 19550 | 19580 | 19580 | 19550 | 577 |
| 637 | 20250227 | 093000 | 2156772630 | 19590 | 19620 | 19620 | 19590 | 46 |
| 638 | 20250227 | 092900 | 2155870280 | 19620 | 19630 | 19630 | 19570 | 1328 |
| 639 | 20250227 | 092800 | 2129837420 | 19630 | 19630 | 19630 | 19600 | 431 |
| 640 | 20250227 | 092700 | 2121382390 | 19630 | 19630 | 19690 | 19620 | 1187 |
| 641 | 20250227 | 092600 | 2098046730 | 19630 | 19650 | 19650 | 19630 | 738 |
| 642 | 20250227 | 092500 | 2083551750 | 19660 | 19700 | 19760 | 19650 | 682 |
| 643 | 20250227 | 092400 | 2070127510 | 19760 | 19730 | 19770 | 19730 | 1591 |
| 644 | 20250227 | 092300 | 2038695970 | 19730 | 19740 | 19780 | 19630 | 3341 |
| 645 | 20250227 | 092200 | 1972660930 | 19780 | 19460 | 19780 | 19460 | 3795 |
| 646 | 20250227 | 092100 | 1898153550 | 19430 | 19390 | 19460 | 19380 | 4340 |
| 647 | 20250227 | 092000 | 1813850040 | 19380 | 19450 | 19450 | 19380 | 8697 |
| 648 | 20250227 | 091900 | 1645128890 | 19460 | 19480 | 19480 | 19450 | 5853 |
| 649 | 20250227 | 091800 | 1531227700 | 19480 | 19500 | 19520 | 19480 | 2368 |
| 650 | 20250227 | 091700 | 1485084820 | 19500 | 19520 | 19530 | 19490 | 6193 |
| 651 | 20250227 | 091600 | 1364250400 | 19520 | 19520 | 19520 | 19500 | 8642 |
| 652 | 20250227 | 091500 | 1195700890 | 19510 | 19610 | 19620 | 19510 | 7660 |
| 653 | 20250227 | 091400 | 1046045970 | 19610 | 19600 | 19610 | 19590 | 1277 |
| 654 | 20250227 | 091300 | 1021018380 | 19600 | 19650 | 19650 | 19560 | 5942 |
| 655 | 20250227 | 091200 | 904554500 | 19650 | 19630 | 19670 | 19630 | 1735 |
| 656 | 20250227 | 091100 | 870451270 | 19630 | 19630 | 19630 | 19600 | 2379 |
| 657 | 20250227 | 091000 | 823784040 | 19630 | 19650 | 19650 | 19610 | 1997 |
| 658 | 20250227 | 090900 | 784572690 | 19650 | 19610 | 19690 | 19560 | 2449 |
| 659 | 20250227 | 090800 | 736480740 | 19600 | 19800 | 19800 | 19600 | 10854 |
| 660 | 20250227 | 090700 | 522748840 | 19800 | 19780 | 19910 | 19780 | 1254 |
| 661 | 20250227 | 090600 | 497903090 | 19780 | 19850 | 19900 | 19780 | 9796 |
| 662 | 20250227 | 090500 | 303750870 | 19850 | 19890 | 19910 | 19840 | 2534 |
| 663 | 20250227 | 090400 | 253407830 | 19890 | 20000 | 20000 | 19880 | 4243 |
| 664 | 20250227 | 090300 | 168888890 | 20000 | 19940 | 20050 | 19930 | 1771 |
| 665 | 20250227 | 090200 | 133531600 | 19990 | 19950 | 19990 | 19900 | 2113 |
| 666 | 20250227 | 090100 | 91435980 | 19950 | 20150 | 20150 | 19950 | 2653 |
| 667 | 20250227 | 090000 | 38303300 | 20150 | 20050 | 20150 | 20050 | 1910 |