KissMeData/092730/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120729	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27200	-100	5	-0.37	477707250	17594	50.20	27400	27550	26750	35450	19150	27300	27151.71	6.50	0	4965	27966	27632	27316	26982	26666	27475	26825	41	8150	500	20740	50	1	8207361	2232	13.11	1.54	12	0.21	2075.00	17654.00	29450	20240115	-7.64	17300	20230316	57.23	29450	-7.64	20240115	25000	8.80	20240102	29450	-7.64	20240115	17300	57.23	20230316	0.88	N	092730	500	41 억	533568	N	N	35	N	N
3	20240123	110727	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27400	100	2	0.37	424823050	15646	44.64	27400	27550	26750	35450	19150	27300	27152.18	6.50	0	4501	27966	27632	27316	26982	26666	27475	26825	41	8150	500	20740	50	1	8207361	2249	13.20	1.55	12	0.19	2075.00	17654.00	29450	20240115	-6.96	17300	20230316	58.38	29450	-6.96	20240115	25000	9.60	20240102	29450	-6.96	20240115	17300	58.38	20230316	0.88	N	092730	500	41 억	533568	N	N	35	N	N
4	20240123	100726	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27500	200	2	0.73	260816750	9633	27.48	27400	27500	26750	35450	19150	27300	27075.34	6.50	0	3185	27966	27632	27316	26982	26666	27475	26825	41	8150	500	20740	50	1	8207361	2257	13.25	1.56	12	0.12	2075.00	17654.00	29450	20240115	-6.62	17300	20230316	58.96	29450	-6.62	20240115	25000	10.00	20240102	29450	-6.62	20240115	17300	58.96	20230316	0.88	N	092730	500	41 억	533568	N	N	35	N	N
5	20240123	090727	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27200	-100	5	-0.37	19149250	701	2.00	27400	27500	27150	35450	19150	27300	27317.05	6.50	0	38	27966	27632	27316	26982	26666	27475	26825	41	8150	500	20740	50	1	8207361	2232	13.11	1.54	12	0.01	2075.00	17654.00	29450	20240115	-7.64	17300	20230316	57.23	29450	-7.64	20240115	25000	8.80	20240102	29450	-7.64	20240115	17300	57.23	20230316	0.88	N	092730	500	41 억	533568	N	N	35	N	N
6	20240119	160722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27350	-700	5	-2.50	1263450800	45974	55.88	28200	28250	27100	36450	19650	28050	27481.86	6.33	0	9570	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2245	13.18	1.55	12	0.56	2075.00	17654.00	29450	20240115	-7.13	17300	20230316	58.09	29450	-7.13	20240115	25000	9.40	20240102	29450	-7.13	20240115	17300	58.09	20230316	0.88	N	092730	500	41 억	519280	N	N	52	N	N
7	20240119	150724	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27400	-650	5	-2.32	1198855100	43611	53.00	28200	28250	27100	36450	19650	28050	27489.74	6.33	0	9829	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2249	13.20	1.55	12	0.53	2075.00	17654.00	29450	20240115	-6.96	17300	20230316	58.38	29450	-6.96	20240115	25000	9.60	20240102	29450	-6.96	20240115	17300	58.38	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
8	20240119	140722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27200	-850	5	-3.03	1095396450	39825	48.40	28200	28250	27100	36450	19650	28050	27505.25	6.33	0	9988	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2232	13.11	1.54	12	0.49	2075.00	17654.00	29450	20240115	-7.64	17300	20230316	57.23	29450	-7.64	20240115	25000	8.80	20240102	29450	-7.64	20240115	17300	57.23	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
9	20240119	130722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27500	-550	5	-1.96	878607300	31866	38.73	28200	28250	27300	36450	19650	28050	27571.94	6.33	0	7802	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2257	13.25	1.56	12	0.39	2075.00	17654.00	29450	20240115	-6.62	17300	20230316	58.96	29450	-6.62	20240115	25000	10.00	20240102	29450	-6.62	20240115	17300	58.96	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
10	20240119	120726	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27550	-500	5	-1.78	615765450	22278	27.08	28200	28250	27300	36450	19650	28050	27640.07	6.33	0	5041	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2261	13.28	1.56	12	0.27	2075.00	17654.00	29450	20240115	-6.45	17300	20230316	59.25	29450	-6.45	20240115	25000	10.20	20240102	29450	-6.45	20240115	17300	59.25	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
11	20240119	110725	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27600	-450	5	-1.60	561407850	20309	24.68	28200	28250	27300	36450	19650	28050	27643.30	6.33	0	4498	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2265	13.30	1.56	12	0.25	2075.00	17654.00	29450	20240115	-6.28	17300	20230316	59.54	29450	-6.28	20240115	25000	10.40	20240102	29450	-6.28	20240115	17300	59.54	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
12	20240119	100729	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27750	-300	5	-1.07	509578000	18439	22.41	28200	28250	27300	36450	19650	28050	27635.88	6.33	0	4171	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2278	13.37	1.57	12	0.22	2075.00	17654.00	29450	20240115	-5.77	17300	20230316	60.40	29450	-5.77	20240115	25000	11.00	20240102	29450	-5.77	20240115	17300	60.40	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
13	20240119	090722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27700	-350	5	-1.25	57532050	2054	2.50	28200	28250	27700	36450	19650	28050	28009.76	6.33	0	-465	29416	28732	28216	27532	27016	29075	27875	41	8400	500	21310	50	1	8207361	2273	13.35	1.57	12	0.03	2075.00	17654.00	29450	20240115	-5.94	17300	20230316	60.12	29450	-5.94	20240115	25000	10.80	20240102	29450	-5.94	20240115	17300	60.12	20230316	0.88	N	092730	500	41 억	519280	N	N	224	N	N
14	20240118	160720	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28050	550	2	2.00	2327601100	82167	142.58	27700	28900	27700	35750	19250	27500	28327.69	6.26	0	12248	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2302	13.52	1.59	12	1.00	2075.00	17654.00	29450	20240115	-4.75	17300	20230316	62.14	29450	-4.75	20240115	25000	12.20	20240102	29450	-4.75	20240115	17300	62.14	20230316	0.94	N	092730	500	41 억	513483	N	N	224	N	N
15	20240118	150722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27900	400	2	1.45	2278828850	80427	139.56	27700	28900	27700	35750	19250	27500	28334.13	6.26	0	12854	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2290	13.45	1.58	12	0.98	2075.00	17654.00	29450	20240115	-5.26	17300	20230316	61.27	29450	-5.26	20240115	25000	11.60	20240102	29450	-5.26	20240115	17300	61.27	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
16	20240118	140722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27900	400	2	1.45	1983414350	69840	121.19	27700	28900	27700	35750	19250	27500	28399.40	6.26	0	10770	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2290	13.45	1.58	12	0.85	2075.00	17654.00	29450	20240115	-5.26	17300	20230316	61.27	29450	-5.26	20240115	25000	11.60	20240102	29450	-5.26	20240115	17300	61.27	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
17	20240118	130721	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28200	700	2	2.55	1794347000	63095	109.48	27700	28900	27700	35750	19250	27500	28438.81	6.26	0	12140	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2314	13.59	1.60	12	0.77	2075.00	17654.00	29450	20240115	-4.24	17300	20230316	63.01	29450	-4.24	20240115	25000	12.80	20240102	29450	-4.24	20240115	17300	63.01	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
18	20240118	120723	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28350	850	2	3.09	1678312550	58980	102.34	27700	28900	27700	35750	19250	27500	28455.62	6.26	0	12203	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2327	13.66	1.61	12	0.72	2075.00	17654.00	29450	20240115	-3.74	17300	20230316	63.87	29450	-3.74	20240115	25000	13.40	20240102	29450	-3.74	20240115	17300	63.87	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
19	20240118	110723	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28650	1150	2	4.18	1521023600	53463	92.77	27700	28900	27700	35750	19250	27500	28450.02	6.26	0	12350	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2351	13.81	1.62	12	0.65	2075.00	17654.00	29450	20240115	-2.72	17300	20230316	65.61	29450	-2.72	20240115	25000	14.60	20240102	29450	-2.72	20240115	17300	65.61	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
20	20240118	100719	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28650	1150	2	4.18	1209628100	42596	73.91	27700	28900	27700	35750	19250	27500	28397.69	6.26	0	8361	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2351	13.81	1.62	12	0.52	2075.00	17654.00	29450	20240115	-2.72	17300	20230316	65.61	29450	-2.72	20240115	25000	14.60	20240102	29450	-2.72	20240115	17300	65.61	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
21	20240118	090720	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28650	1150	2	4.18	472546650	16744	29.05	27700	28750	27700	35750	19250	27500	28221.85	6.26	0	5352	29033	28266	27633	26866	26233	27950	26550	41	8250	500	20900	50	1	8207361	2351	13.81	1.62	12	0.20	2075.00	17654.00	29450	20240115	-2.72	17300	20230316	65.61	29450	-2.72	20240115	25000	14.60	20240102	29450	-2.72	20240115	17300	65.61	20230316	0.94	N	092730	500	41 억	513483	N	N	0	N	N
22	20240117	160719	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27500	-900	5	-3.17	1572746750	56823	100.09	28000	28400	27000	36900	19900	28400	27675.17	6.24	0	-131	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2257	13.25	1.56	12	0.69	2075.00	17654.00	29450	20240115	-6.62	17300	20230316	58.96	29450	-6.62	20240115	25000	10.00	20240102	29450	-6.62	20240115	17300	58.96	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
23	20240117	150722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27750	-650	5	-2.29	1399478000	50516	88.98	28000	28400	27000	36900	19900	28400	27700.56	6.24	0	-299	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2278	13.37	1.57	12	0.62	2075.00	17654.00	29450	20240115	-5.77	17300	20230316	60.40	29450	-5.77	20240115	25000	11.00	20240102	29450	-5.77	20240115	17300	60.40	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
24	20240117	140720	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27900	-500	5	-1.76	1093484700	39484	69.55	28000	28400	27000	36900	19900	28400	27690.35	6.24	0	4078	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2290	13.45	1.58	12	0.48	2075.00	17654.00	29450	20240115	-5.26	17300	20230316	61.27	29450	-5.26	20240115	25000	11.60	20240102	29450	-5.26	20240115	17300	61.27	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
25	20240117	130720	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27400	-1000	5	-3.52	867309900	31313	55.15	28000	28400	27000	36900	19900	28400	27693.02	6.24	0	2793	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2249	13.20	1.55	12	0.38	2075.00	17654.00	29450	20240115	-6.96	17300	20230316	58.38	29450	-6.96	20240115	25000	9.60	20240102	29450	-6.96	20240115	17300	58.38	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
26	20240117	120721	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27750	-650	5	-2.29	414271550	14776	26.03	28000	28400	27650	36900	19900	28400	28031.20	6.24	0	715	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2278	13.37	1.57	12	0.18	2075.00	17654.00	29450	20240115	-5.77	17300	20230316	60.40	29450	-5.77	20240115	25000	11.00	20240102	29450	-5.77	20240115	17300	60.40	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
27	20240117	110722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28300	-100	5	-0.35	335027250	11954	21.06	28000	28400	27650	36900	19900	28400	28019.24	6.24	0	1501	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2323	13.64	1.60	12	0.15	2075.00	17654.00	29450	20240115	-3.90	17300	20230316	63.58	29450	-3.90	20240115	25000	13.20	20240102	29450	-3.90	20240115	17300	63.58	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
28	20240117	100718	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27800	-600	5	-2.11	174273150	6248	11.01	28000	28350	27650	36900	19900	28400	27873.76	6.24	0	793	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2282	13.40	1.57	12	0.08	2075.00	17654.00	29450	20240115	-5.60	17300	20230316	60.69	29450	-5.60	20240115	25000	11.20	20240102	29450	-5.60	20240115	17300	60.69	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
29	20240117	090722	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28300	-100	5	-0.35	39461450	1400	2.47	28000	28300	28000	36900	19900	28400	28146.13	6.24	0	-449	29600	29000	28300	27700	27000	28650	27350	41	8500	500	21580	50	1	8207361	2323	13.64	1.60	12	0.02	2075.00	17654.00	29450	20240115	-3.90	17300	20230316	63.58	29450	-3.90	20240115	25000	13.20	20240102	29450	-3.90	20240115	17300	63.58	20230316	0.94	N	092730	500	41 억	512195	N	N	0	N	N
30	20240116	160718	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28400	-200	5	-0.70	1582529600	56607	161.63	28650	28900	27600	37150	20050	28600	27954.16	6.03	0	16642	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2331	13.69	1.61	12	0.69	2075.00	17654.00	29450	20240115	-3.57	17300	20230316	64.16	29450	-3.57	20240115	25000	13.60	20240102	29450	-3.57	20240115	17300	64.16	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
31	20240116	150717	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27850	-750	5	-2.62	1516959450	54288	155.01	28650	28900	27600	37150	20050	28600	27942.80	6.03	0	17450	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2286	13.42	1.58	12	0.66	2075.00	17654.00	29450	20240115	-5.43	17300	20230316	60.98	29450	-5.43	20240115	25000	11.40	20240102	29450	-5.43	20240115	17300	60.98	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
32	20240116	140719	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27750	-850	5	-2.97	1304154750	46628	133.14	28650	28900	27600	37150	20050	28600	27969.33	6.03	0	13887	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2278	13.37	1.57	12	0.57	2075.00	17654.00	29450	20240115	-5.77	17300	20230316	60.40	29450	-5.77	20240115	25000	11.00	20240102	29450	-5.77	20240115	17300	60.40	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
33	20240116	130720	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27700	-900	5	-3.15	1192007050	42586	121.60	28650	28900	27600	37150	20050	28600	27990.57	6.03	0	12697	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2273	13.35	1.57	12	0.52	2075.00	17654.00	29450	20240115	-5.94	17300	20230316	60.12	29450	-5.94	20240115	25000	10.80	20240102	29450	-5.94	20240115	17300	60.12	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
34	20240116	120718	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27800	-800	5	-2.80	1042684450	37211	106.25	28650	28900	27600	37150	20050	28600	28020.85	6.03	0	11527	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2282	13.40	1.57	12	0.45	2075.00	17654.00	29450	20240115	-5.60	17300	20230316	60.69	29450	-5.60	20240115	25000	11.20	20240102	29450	-5.60	20240115	17300	60.69	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
35	20240116	110716	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27900	-700	5	-2.45	863837950	30787	87.91	28650	28900	27600	37150	20050	28600	28058.51	6.03	0	8920	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2290	13.45	1.58	12	0.38	2075.00	17654.00	29450	20240115	-5.26	17300	20230316	61.27	29450	-5.26	20240115	25000	11.60	20240102	29450	-5.26	20240115	17300	61.27	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
36	20240116	100718	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27900	-700	5	-2.45	528322850	18737	53.50	28650	28900	27600	37150	20050	28600	28196.75	6.03	0	2334	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2290	13.45	1.58	12	0.23	2075.00	17654.00	29450	20240115	-5.26	17300	20230316	61.27	29450	-5.26	20240115	25000	11.60	20240102	29450	-5.26	20240115	17300	61.27	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
37	20240116	090716	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	28650	50	2	0.17	49859100	1732	4.95	28650	28900	28600	37150	20050	28600	28787.12	6.03	0	-939	29766	29182	28866	28282	27966	29025	28125	41	8550	500	21730	50	1	8207361	2351	13.81	1.62	12	0.02	2075.00	17654.00	29450	20240115	-2.72	17300	20230316	65.61	29450	-2.72	20240115	25000	14.60	20240102	29450	-2.72	20240115	17300	65.61	20230316	0.98	N	092730	500	41 억	495153	N	N	7	N	N
38	20240115	160715	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28600	-200	5	-0.69	1007028200	34905	54.20	29150	29450	28550	37400	20200	28800	28850.56	6.10	0	-6309	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2347	13.78	1.62	12	0.43	2075.00	17654.00	29450	20240115	-2.89	17300	20230316	65.32	29450	-2.89	20240115	25000	14.40	20240102	29450	-2.89	20240115	17300	65.32	20230316	0.99	N	092730	500	41 억	500820	N	N	7	N	N
39	20240115	150717	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28600	-200	5	-0.69	927323300	32118	49.87	29150	29450	28600	37400	20200	28800	28872.39	6.10	0	-5351	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2347	13.78	1.62	12	0.39	2075.00	17654.00	29450	20240115	-2.89	17300	20230316	65.32	29450	-2.89	20240115	25000	14.40	20240102	29450	-2.89	20240115	17300	65.32	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
40	20240115	140717	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28700	-100	5	-0.35	866497500	29994	46.57	29150	29450	28600	37400	20200	28800	28889.03	6.10	0	-4358	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2356	13.83	1.63	12	0.37	2075.00	17654.00	29450	20240115	-2.55	17300	20230316	65.90	29450	-2.55	20240115	25000	14.80	20240102	29450	-2.55	20240115	17300	65.90	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
41	20240115	130715	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	50	2	0.17	725932300	25110	38.99	29150	29450	28600	37400	20200	28800	28910.09	6.10	0	-2061	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2368	13.90	1.63	12	0.31	2075.00	17654.00	29450	20240115	-2.04	17300	20230316	66.76	29450	-2.04	20240115	25000	15.40	20240102	29450	-2.04	20240115	17300	66.76	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
42	20240115	120716	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28900	100	2	0.35	709903950	24555	38.13	29150	29450	28600	37400	20200	28800	28910.77	6.10	0	-1686	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2372	13.93	1.64	12	0.30	2075.00	17654.00	29450	20240115	-1.87	17300	20230316	67.05	29450	-1.87	20240115	25000	15.60	20240102	29450	-1.87	20240115	17300	67.05	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
43	20240115	110715	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	50	2	0.17	518858900	17928	27.84	29150	29450	28600	37400	20200	28800	28941.26	6.10	0	-2364	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2368	13.90	1.63	12	0.22	2075.00	17654.00	29450	20240115	-2.04	17300	20230316	66.76	29450	-2.04	20240115	25000	15.40	20240102	29450	-2.04	20240115	17300	66.76	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
44	20240115	100713	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28900	100	2	0.35	426469400	14724	22.86	29150	29450	28600	37400	20200	28800	28964.24	6.10	0	-1854	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2372	13.93	1.64	12	0.18	2075.00	17654.00	29450	20240115	-1.87	17300	20230316	67.05	29450	-1.87	20240115	25000	15.60	20240102	29450	-1.87	20240115	17300	67.05	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
45	20240115	090716	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	50	2	0.17	171343100	5870	9.11	29150	29450	28800	37400	20200	28800	29189.63	6.10	0	-2048	29800	29300	28900	28400	28000	29550	28650	41	8600	500	21880	50	1	8207361	2368	13.90	1.63	12	0.07	2075.00	17654.00	29450	20240115	-2.04	17300	20230316	66.76	29450	-2.04	20240115	25000	15.40	20240102	29450	-2.04	20240115	17300	66.76	20230316	0.99	N	092730	500	41 억	500820	N	N	43	N	N
46	20240112	160711	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28800	400	2	1.41	1863768350	64359	90.56	28500	29400	28500	36900	19900	28400	28959.03	6.06	0	3032	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2364	13.88	1.63	12	0.78	2075.00	17654.00	29400	20240111	-2.04	17300	20230316	66.47	29400	0.00	20240111	25000	15.20	20240102	29400	-2.04	20240111	17300	66.47	20230316	0.90	N	092730	500	41 억	497655	N	N	43	N	N
47	20240112	150714	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28900	500	2	1.76	1674202600	57765	81.28	28500	29400	28500	36900	19900	28400	28982.99	6.06	0	2547	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2372	13.93	1.64	12	0.70	2075.00	17654.00	29400	20240111	-1.70	17300	20230316	67.05	29400	0.00	20240111	25000	15.60	20240102	29400	-1.70	20240111	17300	67.05	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
48	20240112	140713	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28800	400	2	1.41	1627502950	56147	79.01	28500	29400	28500	36900	19900	28400	28986.46	6.06	0	2608	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2364	13.88	1.63	12	0.68	2075.00	17654.00	29400	20240111	-2.04	17300	20230316	66.47	29400	0.00	20240111	25000	15.20	20240102	29400	-2.04	20240111	17300	66.47	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
49	20240112	130710	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	450	2	1.58	1265025650	43663	61.44	28500	29400	28500	36900	19900	28400	28972.49	6.06	0	120	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2368	13.90	1.63	12	0.53	2075.00	17654.00	29400	20240111	-1.87	17300	20230316	66.76	29400	0.00	20240111	25000	15.40	20240102	29400	-1.87	20240111	17300	66.76	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
50	20240112	120714	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	29050	650	2	2.29	1177955400	40648	57.20	28500	29400	28500	36900	19900	28400	28979.42	6.06	0	1424	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2384	14.00	1.65	12	0.50	2075.00	17654.00	29400	20240111	-1.19	17300	20230316	67.92	29400	0.00	20240111	25000	16.20	20240102	29400	-1.19	20240111	17300	67.92	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
51	20240112	110710	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	450	2	1.58	993498050	34278	48.23	28500	29400	28500	36900	19900	28400	28983.55	6.06	0	2526	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2368	13.90	1.63	12	0.42	2075.00	17654.00	29400	20240111	-1.87	17300	20230316	66.76	29400	0.00	20240111	25000	15.40	20240102	29400	-1.87	20240111	17300	66.76	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
52	20240112	100711	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28800	400	2	1.41	862705300	29723	41.82	28500	29400	28500	36900	19900	28400	29024.84	6.06	0	2661	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2364	13.88	1.63	12	0.36	2075.00	17654.00	29400	20240111	-2.04	17300	20230316	66.47	29400	0.00	20240111	25000	15.20	20240102	29400	-2.04	20240111	17300	66.47	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
53	20240112	090711	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	29100	700	2	2.46	251031150	8656	12.18	28500	29200	28500	36900	19900	28400	29000.83	6.06	0	3694	29800	29100	28700	28000	27600	28900	27800	41	8500	500	21580	50	1	8207361	2388	14.02	1.65	12	0.11	2075.00	17654.00	29400	20240111	-1.02	17300	20230316	68.21	29400	-1.02	20240111	25000	16.40	20240102	29400	-1.02	20240111	17300	68.21	20230316	0.90	N	092730	500	41 억	497655	N	N	0	N	N
54	20240111	160707	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28400	-700	5	-2.41	2034562250	70881	39.98	29400	29400	28300	37800	20400	29100	28703.13	6.14	0	-16100	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2331	13.69	1.61	12	0.86	2075.00	17654.00	29400	20240111	-3.40	17300	20230316	64.16	29400	-3.40	20240111	25000	13.60	20240102	29400	-3.40	20240111	17300	64.16	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
55	20240111	150712	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28800	-300	5	-1.03	1755570250	61060	34.44	29400	29400	28300	37800	20400	29100	28750.26	6.14	0	-10486	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2364	13.88	1.63	12	0.74	2075.00	17654.00	29400	20240111	-2.04	17300	20230316	66.47	29400	-2.04	20240111	25000	15.20	20240102	29400	-2.04	20240111	17300	66.47	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
56	20240111	140709	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28850	-250	5	-0.86	1578499150	54929	30.98	29400	29400	28300	37800	20400	29100	28735.58	6.14	0	-9886	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2368	13.90	1.63	12	0.67	2075.00	17654.00	29400	20240111	-1.87	17300	20230316	66.76	29400	-1.87	20240111	25000	15.40	20240102	29400	-1.87	20240111	17300	66.76	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
57	20240111	130707	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28700	-400	5	-1.37	1450216100	50468	28.47	29400	29400	28300	37800	20400	29100	28733.71	6.14	0	-9374	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2356	13.83	1.63	12	0.61	2075.00	17654.00	29400	20240111	-2.38	17300	20230316	65.90	29400	-2.38	20240111	25000	14.80	20240102	29400	-2.38	20240111	17300	65.90	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
58	20240111	120708	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28650	-450	5	-1.55	1354292250	47142	26.59	29400	29400	28300	37800	20400	29100	28726.13	6.14	0	-9184	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2351	13.81	1.62	12	0.57	2075.00	17654.00	29400	20240111	-2.55	17300	20230316	65.61	29400	-2.55	20240111	25000	14.60	20240102	29400	-2.55	20240111	17300	65.61	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
59	20240111	110711	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28700	-400	5	-1.37	1258685900	43813	24.71	29400	29400	28300	37800	20400	29100	28726.66	6.14	0	-8420	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2356	13.83	1.63	12	0.53	2075.00	17654.00	29400	20240111	-2.38	17300	20230316	65.90	29400	-2.38	20240111	25000	14.80	20240102	29400	-2.38	20240111	17300	65.90	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
60	20240111	100709	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28650	-450	5	-1.55	881041550	30618	17.27	29400	29400	28300	37800	20400	29100	28772.86	6.14	0	-5167	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2351	13.81	1.62	12	0.37	2075.00	17654.00	29400	20240111	-2.55	17300	20230316	65.61	29400	-2.55	20240111	25000	14.60	20240102	29400	-2.55	20240111	17300	65.61	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
61	20240111	090708	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28400	-700	5	-2.41	424338050	14672	8.28	29400	29400	28400	37800	20400	29100	28918.82	6.14	0	-1751	30833	29966	28233	27366	25633	30400	27800	41	8700	500	22110	50	1	8207361	2331	13.69	1.61	12	0.18	2075.00	17654.00	29400	20240111	-3.40	17300	20230316	64.16	29400	-3.40	20240111	25000	13.60	20240102	29400	-3.40	20240111	17300	64.16	20230316	0.92	N	092730	500	41 억	503837	N	N	460	N	N
62	20240110	160706	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	29100	2200	2	8.18	4987124250	176087	797.86	26900	29100	26500	34950	18850	26900	28315.75	6.01	129	10335	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2388	14.02	1.65	12	2.15	2075.00	17654.00	29100	20240110	0.00	17300	20230316	68.21	29100	0.00	20240110	25000	16.40	20240102	29100	0.00	20240110	17300	68.21	20230316	0.93	N	092730	500	41 억	492877	N	N	460	N	N
63	20240110	150708	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	29050	2150	2	7.99	4535905300	160536	727.39	26900	29100	26500	34950	18850	26900	28254.76	6.01	129	8510	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2384	14.00	1.65	12	1.96	2075.00	17654.00	29100	20240110	-0.17	17300	20230316	67.92	29100	-0.17	20240110	25000	16.20	20240102	29100	-0.17	20240110	17300	67.92	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
64	20240110	140710	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	28900	2000	2	7.43	3312288250	118269	535.88	26900	29000	26500	34950	18850	26900	28006.40	6.01	129	9158	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2372	13.93	1.64	12	1.44	2075.00	17654.00	29000	20240110	-0.34	17300	20230316	67.05	29000	-0.34	20240110	25000	15.60	20240102	29000	-0.34	20240110	17300	67.05	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
65	20240110	130707	55	40.00	KOSDAQ	신고가	화학	N	N	N	Y	40	N	27900	1000	2	3.72	1448404400	52762	239.07	26900	27900	26500	34950	18850	26900	27451.67	6.01	129	9844	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2290	13.45	1.58	12	0.64	2075.00	17654.00	27900	20240110	0.00	17300	20230316	61.27	27900	0.00	20240110	25000	11.60	20240102	27900	0.00	20240110	17300	61.27	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
66	20240110	120708	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27600	700	2	2.60	1008390200	36867	167.05	26900	27750	26500	34950	18850	26900	27352.12	6.01	129	6612	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2265	13.30	1.56	12	0.45	2075.00	17654.00	27800	20230831	-0.72	17300	20230316	59.54	27750	-0.54	20240110	25000	10.40	20240102	27800	-0.72	20230831	17300	59.54	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
67	20240110	110707	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27350	450	2	1.67	389312450	14387	65.19	26900	27350	26500	34950	18850	26900	27060.03	6.01	129	5518	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2245	13.18	1.55	12	0.18	2075.00	17654.00	27800	20230831	-1.62	17300	20230316	58.09	27500	-0.55	20240108	25000	9.40	20240102	27800	-1.62	20230831	17300	58.09	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
68	20240110	100706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27000	100	2	0.37	160377550	5963	27.02	26900	27200	26500	34950	18850	26900	26895.45	6.01	129	372	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2216	13.01	1.53	12	0.07	2075.00	17654.00	27800	20230831	-2.88	17300	20230316	56.07	27500	-1.82	20240108	25000	8.00	20240102	27800	-2.88	20230831	17300	56.07	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
69	20240110	090705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26750	-150	5	-0.56	15726100	588	2.66	26900	26900	26600	34950	18850	26900	26744.80	6.01	129	227	27300	27100	26800	26600	26300	27200	26700	41	8050	500	20440	50	1	8207361	2195	12.89	1.52	12	0.01	2075.00	17654.00	27800	20230831	-3.78	17300	20230316	54.62	27500	-2.73	20240108	25000	7.00	20240102	27800	-3.78	20230831	17300	54.62	20230316	0.93	N	092730	500	41 억	492877	N	N	4	N	N
70	20240109	160705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26900	150	2	0.56	590626000	22067	32.11	26550	27000	26500	34750	18750	26750	26765.09	5.89	-16	1207	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2208	12.96	1.52	12	0.27	2075.00	17654.00	27800	20230831	-3.24	17300	20230316	55.49	27500	-2.18	20240108	25000	7.60	20240102	27800	-3.24	20230831	17300	55.49	20230316	1.02	N	092730	500	41 억	483601	N	N	4	N	N
71	20240109	150706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26800	50	2	0.19	554376500	20718	30.14	26550	27000	26500	34750	18750	26750	26758.21	5.89	-16	1330	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2200	12.92	1.52	12	0.25	2075.00	17654.00	27800	20230831	-3.60	17300	20230316	54.91	27500	-2.55	20240108	25000	7.20	20240102	27800	-3.60	20230831	17300	54.91	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
72	20240109	140705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26800	50	2	0.19	480265600	17948	26.11	26550	27000	26500	34750	18750	26750	26758.73	5.89	-16	778	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2200	12.92	1.52	12	0.22	2075.00	17654.00	27800	20230831	-3.60	17300	20230316	54.91	27500	-2.55	20240108	25000	7.20	20240102	27800	-3.60	20230831	17300	54.91	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
73	20240109	130705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26850	100	2	0.37	410437400	15352	22.34	26550	27000	26500	34750	18750	26750	26735.11	5.89	-16	-442	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2204	12.94	1.52	12	0.19	2075.00	17654.00	27800	20230831	-3.42	17300	20230316	55.20	27500	-2.36	20240108	25000	7.40	20240102	27800	-3.42	20230831	17300	55.20	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
74	20240109	120711	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26750	0	3	0.00	334298600	12502	18.19	26550	27000	26500	34750	18750	26750	26739.61	5.89	-16	-845	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2195	12.89	1.52	12	0.15	2075.00	17654.00	27800	20230831	-3.78	17300	20230316	54.62	27500	-2.73	20240108	25000	7.00	20240102	27800	-3.78	20230831	17300	54.62	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
75	20240109	110707	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26750	0	3	0.00	278052050	10402	15.13	26550	27000	26500	34750	18750	26750	26730.63	5.89	-16	-1208	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2195	12.89	1.52	12	0.13	2075.00	17654.00	27800	20230831	-3.78	17300	20230316	54.62	27500	-2.73	20240108	25000	7.00	20240102	27800	-3.78	20230831	17300	54.62	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
76	20240109	100706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26850	100	2	0.37	193406800	7245	10.54	26550	26900	26500	34750	18750	26750	26695.21	5.89	-16	-1647	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2204	12.94	1.52	12	0.09	2075.00	17654.00	27800	20230831	-3.42	17300	20230316	55.20	27500	-2.36	20240108	25000	7.40	20240102	27800	-3.42	20230831	17300	55.20	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
77	20240109	090706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26550	-200	5	-0.75	32606050	1227	1.79	26550	26700	26500	34750	18750	26750	26573.80	5.89	-16	175	27816	27282	26966	26432	26116	27125	26275	41	8000	500	20330	50	1	8207361	2179	12.80	1.50	12	0.01	2075.00	17654.00	27800	20230831	-4.50	17300	20230316	53.47	27500	-3.45	20240108	25000	6.20	20240102	27800	-4.50	20230831	17300	53.47	20230316	1.02	N	092730	500	41 억	483601	N	N	79	N	N
78	20240108	160704	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26750	-150	5	-0.56	1859926150	68654	66.89	26800	27500	26650	34950	18850	26900	27091.32	5.85	-1181	3497	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2195	12.89	1.52	12	0.84	2075.00	17654.00	27800	20230831	-3.78	17300	20230316	54.62	27500	-2.73	20240108	25000	7.00	20240102	27800	-3.78	20230831	17300	54.62	20230316	1.02	N	092730	500	41 억	480410	N	N	79	N	N
79	20240108	150706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26750	-150	5	-0.56	1820764700	67190	65.47	26800	27500	26650	34950	18850	26900	27098.75	5.85	-1181	3048	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2195	12.89	1.52	12	0.82	2075.00	17654.00	27800	20230831	-3.78	17300	20230316	54.62	27500	-2.73	20240108	25000	7.00	20240102	27800	-3.78	20230831	17300	54.62	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
80	20240108	140705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27050	150	2	0.56	1680279350	61964	60.37	26800	27500	26650	34950	18850	26900	27117.03	5.85	-1181	3664	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2220	13.04	1.53	12	0.75	2075.00	17654.00	27800	20230831	-2.70	17300	20230316	56.36	27500	-1.64	20240108	25000	8.20	20240102	27800	-2.70	20230831	17300	56.36	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
81	20240108	130704	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27100	200	2	0.74	1580511150	58276	56.78	26800	27500	26650	34950	18850	26900	27121.14	5.85	-1181	4830	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2224	13.06	1.54	12	0.71	2075.00	17654.00	27800	20230831	-2.52	17300	20230316	56.65	27500	-1.45	20240108	25000	8.40	20240102	27800	-2.52	20230831	17300	56.65	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
82	20240108	120705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27100	200	2	0.74	1508091750	55605	54.18	26800	27500	26650	34950	18850	26900	27121.52	5.85	-1181	5811	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2224	13.06	1.54	12	0.68	2075.00	17654.00	27800	20230831	-2.52	17300	20230316	56.65	27500	-1.45	20240108	25000	8.40	20240102	27800	-2.52	20230831	17300	56.65	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
83	20240108	110706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26900	0	3	0.00	1382247300	50951	49.64	26800	27500	26650	34950	18850	26900	27128.96	5.85	-1181	5279	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2208	12.96	1.52	12	0.62	2075.00	17654.00	27800	20230831	-3.24	17300	20230316	55.49	27500	-2.18	20240108	25000	7.60	20240102	27800	-3.24	20230831	17300	55.49	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
84	20240108	100706	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27300	400	2	1.49	1017418400	37431	36.47	26800	27500	26650	34950	18850	26900	27181.18	5.85	-1181	1795	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2241	13.16	1.55	12	0.46	2075.00	17654.00	27800	20230831	-1.80	17300	20230316	57.80	27500	-0.73	20240108	25000	9.20	20240102	27800	-1.80	20230831	17300	57.80	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
85	20240108	090704	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	27000	100	2	0.37	119146600	4428	4.31	26800	27050	26650	34950	18850	26900	26907.54	5.85	-1181	2031	28433	27666	26533	25766	24633	28050	26150	41	8050	500	20440	50	1	8207361	2216	13.01	1.53	12	0.05	2075.00	17654.00	27800	20230831	-2.88	17300	20230316	56.07	27300	-1.10	20240105	25000	8.00	20240102	27800	-2.88	20230831	17300	56.07	20230316	1.02	N	092730	500	41 억	480410	N	N	74	N	N
86	20240105	160704	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26900	1250	2	4.87	2709566500	102116	263.72	25650	27300	25400	33300	18000	25650	26534.06	5.86	-1036	694	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2208	12.96	1.52	12	1.24	2075.00	17654.00	27800	20230831	-3.24	17300	20230316	55.49	27300	-1.47	20240105	25000	7.60	20240102	27800	-3.24	20230831	17300	55.49	20230316	1.00	N	092730	500	41 억	480565	N	N	74	N	N
87	20240105	150705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26900	1250	2	4.87	2614949750	98606	254.66	25650	27300	25400	33300	18000	25650	26519.17	5.86	-1036	1485	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2208	12.96	1.52	12	1.20	2075.00	17654.00	27800	20230831	-3.24	17300	20230316	55.49	27300	-1.47	20240105	25000	7.60	20240102	27800	-3.24	20230831	17300	55.49	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
88	20240105	140702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26650	1000	2	3.90	1696355850	64461	166.48	25650	26700	25400	33300	18000	25650	26316.00	5.86	-1036	6562	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2187	12.84	1.51	12	0.79	2075.00	17654.00	27800	20230831	-4.14	17300	20230316	54.05	26700	0.00	20240103	25000	6.60	20240102	27800	-4.14	20230831	17300	54.05	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
89	20240105	130704	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26600	950	2	3.70	1441613650	54872	141.71	25650	26700	25400	33300	18000	25650	26272.30	5.86	-1036	11054	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2183	12.82	1.51	12	0.67	2075.00	17654.00	27800	20230831	-4.32	17300	20230316	53.76	26700	0.00	20240103	25000	6.40	20240102	27800	-4.32	20230831	17300	53.76	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
90	20240105	120703	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26450	800	2	3.12	1093406300	41752	107.83	25650	26500	25400	33300	18000	25650	26188.12	5.86	-1036	13964	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2171	12.75	1.50	12	0.51	2075.00	17654.00	27800	20230831	-4.86	17300	20230316	52.89	26700	-0.94	20240103	25000	5.80	20240102	27800	-4.86	20230831	17300	52.89	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
91	20240105	110702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26050	400	2	1.56	510315200	19555	50.50	25650	26350	25400	33300	18000	25650	26096.41	5.86	-1036	3520	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2138	12.55	1.48	12	0.24	2075.00	17654.00	27800	20230831	-6.29	17300	20230316	50.58	26700	-2.43	20240103	25000	4.20	20240102	27800	-6.29	20230831	17300	50.58	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
92	20240105	100705	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26150	500	2	1.95	359493000	13777	35.58	25650	26350	25400	33300	18000	25650	26093.71	5.86	-1036	4215	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2146	12.60	1.48	12	0.17	2075.00	17654.00	27800	20230831	-5.94	17300	20230316	51.16	26700	-2.06	20240103	25000	4.60	20240102	27800	-5.94	20230831	17300	51.16	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
93	20240105	090702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25400	-250	5	-0.97	7547900	297	0.77	25650	25650	25400	33300	18000	25650	25413.80	5.86	-1036	-12	26650	26150	25650	25150	24650	25900	24900	41	7650	500	19490	50	1	8207361	2085	12.24	1.44	12	0.00	2075.00	17654.00	27800	20230831	-8.63	17300	20230316	46.82	26700	-4.87	20240103	25000	1.60	20240102	27800	-8.63	20230831	17300	46.82	20230316	1.00	N	092730	500	41 억	480565	N	N	9	N	N
94	20240104	160700	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25650	-600	5	-2.29	988394400	38708	45.83	26050	26150	25150	34100	18400	26250	25534.49	5.90	-15	-9212	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2105	12.36	1.45	12	0.47	2075.00	17654.00	27800	20230831	-7.73	17300	20230316	48.27	26700	-3.93	20240103	25000	2.60	20240102	27800	-7.73	20230831	17300	48.27	20230316	1.03	N	092730	500	41 억	483906	N	N	9	N	N
95	20240104	150701	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25550	-700	5	-2.67	978540350	38323	45.38	26050	26150	25150	34100	18400	26250	25533.89	5.90	-15	-9104	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2097	12.31	1.45	12	0.47	2075.00	17654.00	27800	20230831	-8.09	17300	20230316	47.69	26700	-4.31	20240103	25000	2.20	20240102	27800	-8.09	20230831	17300	47.69	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
96	20240104	140702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25550	-700	5	-2.67	883849750	34620	40.99	26050	26150	25150	34100	18400	26250	25529.89	5.90	-15	-8003	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2097	12.31	1.45	12	0.42	2075.00	17654.00	27800	20230831	-8.09	17300	20230316	47.69	26700	-4.31	20240103	25000	2.20	20240102	27800	-8.09	20230831	17300	47.69	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
97	20240104	130702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25500	-750	5	-2.86	770478050	30173	35.73	26050	26150	25150	34100	18400	26250	25535.18	5.90	-15	-7360	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2093	12.29	1.44	12	0.37	2075.00	17654.00	27800	20230831	-8.27	17300	20230316	47.40	26700	-4.49	20240103	25000	2.00	20240102	27800	-8.27	20230831	17300	47.40	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
98	20240104	120700	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25450	-800	5	-3.05	619331450	24251	28.71	26050	26150	25150	34100	18400	26250	25538.18	5.90	-15	-5737	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2089	12.27	1.44	12	0.30	2075.00	17654.00	27800	20230831	-8.45	17300	20230316	47.11	26700	-4.68	20240103	25000	1.80	20240102	27800	-8.45	20230831	17300	47.11	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
99	20240104	110659	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25500	-750	5	-2.86	507276800	19852	23.51	26050	26150	25150	34100	18400	26250	25552.69	5.90	-15	-4182	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2093	12.29	1.44	12	0.24	2075.00	17654.00	27800	20230831	-8.27	17300	20230316	47.40	26700	-4.49	20240103	25000	2.00	20240102	27800	-8.27	20230831	17300	47.40	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
100	20240104	100659	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25500	-750	5	-2.86	233788450	9068	10.74	26050	26150	25500	34100	18400	26250	25781.34	5.90	-15	-2491	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2093	12.29	1.44	12	0.11	2075.00	17654.00	27800	20230831	-8.27	17300	20230316	47.40	26700	-4.49	20240103	25000	2.00	20240102	27800	-8.27	20230831	17300	47.40	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
101	20240104	090702	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26000	-250	5	-0.95	52004900	2004	2.37	26050	26150	25850	34100	18400	26250	25949.50	5.90	-15	567	27550	26900	26050	25400	24550	27225	25725	41	7850	500	19950	50	1	8207361	2134	12.53	1.47	12	0.02	2075.00	17654.00	27800	20230831	-6.47	17300	20230316	50.29	26700	-2.62	20240103	25000	4.00	20240102	27800	-6.47	20230831	17300	50.29	20230316	1.03	N	092730	500	41 억	483906	N	N	0	N	N
102	20240103	160658	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26250	1100	2	4.37	2192983200	84452	181.38	25200	26700	25200	32650	17650	25150	25967.00	5.90	0	-1466	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2154	12.65	1.49	12	1.03	2075.00	17654.00	27800	20230831	-5.58	17300	20230316	51.73	26700	-1.69	20240103	25000	5.00	20240102	27800	-5.58	20230831	17300	51.73	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
103	20240103	150657	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26250	1100	2	4.37	2076868350	80021	171.86	25200	26700	25200	32650	17650	25150	25954.04	5.90	0	-666	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2154	12.65	1.49	12	0.97	2075.00	17654.00	27800	20230831	-5.58	17300	20230316	51.73	26700	-1.69	20240103	25000	5.00	20240102	27800	-5.58	20230831	17300	51.73	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
104	20240103	140655	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26150	1000	2	3.98	1707635300	65867	141.46	25200	26700	25200	32650	17650	25150	25925.51	5.90	0	820	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2146	12.60	1.48	12	0.80	2075.00	17654.00	27800	20230831	-5.94	17300	20230316	51.16	26700	-2.06	20240103	25000	4.60	20240102	27800	-5.94	20230831	17300	51.16	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
105	20240103	130657	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	26200	1050	2	4.17	1183153000	45735	98.23	25200	26700	25200	32650	17650	25150	25869.75	5.90	0	2368	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2150	12.63	1.48	12	0.56	2075.00	17654.00	27800	20230831	-5.76	17300	20230316	51.45	26700	-1.87	20240103	25000	4.80	20240102	27800	-5.76	20230831	17300	51.45	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
106	20240103	120700	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25400	250	2	0.99	357497500	14123	30.33	25200	25500	25200	32650	17650	25150	25313.14	5.90	0	3145	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2085	12.24	1.44	12	0.17	2075.00	17654.00	27800	20230831	-8.63	17300	20230316	46.82	26250	-3.24	20240102	25000	1.60	20240102	27800	-8.63	20230831	17300	46.82	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
107	20240103	110656	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25300	150	2	0.60	316793350	12518	26.89	25200	25500	25200	32650	17650	25150	25307.03	5.90	0	3007	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2076	12.19	1.43	12	0.15	2075.00	17654.00	27800	20230831	-8.99	17300	20230316	46.24	26250	-3.62	20240102	25000	1.20	20240102	27800	-8.99	20230831	17300	46.24	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
108	20240103	100657	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25350	200	2	0.80	118138350	4664	10.02	25200	25500	25200	32650	17650	25150	25329.83	5.90	0	-44	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2081	12.22	1.44	12	0.06	2075.00	17654.00	27800	20230831	-8.81	17300	20230316	46.53	26250	-3.43	20240102	25000	1.40	20240102	27800	-8.81	20230831	17300	46.53	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
109	20240103	090657	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25250	100	2	0.40	9154950	363	0.78	25200	25350	25200	32650	17650	25150	25220.25	5.90	0	-11	26716	25932	25466	24682	24216	25700	24450	41	7500	500	19110	50	1	8207361	2072	12.17	1.43	12	0.00	2075.00	17654.00	27800	20230831	-9.17	17300	20230316	45.95	26250	-3.81	20240102	25000	1.00	20240102	27800	-9.17	20230831	17300	45.95	20230316	1.01	N	092730	500	41 억	484417	N	N	41	N	N
110	20240102	160656	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25150	-700	5	-2.71	1175722500	46555	66.52	26250	26250	25000	33600	18100	25850	25254.54	5.75	0	8625	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2064	12.12	1.42	12	0.57	2075.00	17654.00	27800	20230831	-9.53	17300	20230316	45.38	26250	-4.19	20240102	25000	0.60	20240102	27800	-9.53	20230831	17300	45.38	20230316	1.02	N	092730	500	41 억	471693	N	N	41	N	N
111	20240102	150656	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25250	-600	5	-2.32	1105687250	43770	62.54	26250	26250	25000	33600	18100	25850	25261.30	5.75	0	8635	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2072	12.17	1.43	12	0.53	2075.00	17654.00	27800	20230831	-9.17	17300	20230316	45.95	26250	-3.81	20240102	25000	1.00	20240102	27800	-9.17	20230831	17300	45.95	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
112	20240102	140656	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25300	-550	5	-2.13	883445200	34943	49.93	26250	26250	25000	33600	18100	25850	25282.47	5.75	0	7401	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2076	12.19	1.43	12	0.43	2075.00	17654.00	27800	20230831	-8.99	17300	20230316	46.24	26250	-3.62	20240102	25000	1.20	20240102	27800	-8.99	20230831	17300	46.24	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
113	20240102	130652	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25150	-700	5	-2.71	719947600	28445	40.65	26250	26250	25000	33600	18100	25850	25310.16	5.75	0	5539	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2064	12.12	1.42	12	0.35	2075.00	17654.00	27800	20230831	-9.53	17300	20230316	45.38	26250	-4.19	20240102	25000	0.60	20240102	27800	-9.53	20230831	17300	45.38	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
114	20240102	120652	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25150	-700	5	-2.71	611459400	24130	34.48	26250	26250	25000	33600	18100	25850	25340.22	5.75	0	5563	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2064	12.12	1.42	12	0.29	2075.00	17654.00	27800	20230831	-9.53	17300	20230316	45.38	26250	-4.19	20240102	25000	0.60	20240102	27800	-9.53	20230831	17300	45.38	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
115	20240102	110653	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25200	-650	5	-2.51	449067050	17662	25.24	26250	26250	25100	33600	18100	25850	25425.61	5.75	0	2993	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2068	12.14	1.43	12	0.22	2075.00	17654.00	27800	20230831	-9.35	17300	20230316	45.66	26250	-4.00	20240102	25100	0.40	20240102	27800	-9.35	20230831	17300	45.66	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
116	20240102	100644	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25750	-100	5	-0.39	69945300	2702	3.86	26250	26250	25700	33600	18100	25850	25886.49	5.75	0	2	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2113	12.41	1.46	12	0.03	2075.00	17654.00	27800	20230831	-7.37	17300	20230316	48.84	26250	-1.90	20240102	25700	0.19	20240102	27800	-7.37	20230831	17300	48.84	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N
117	20240102	090637	55	40.00	KOSDAQ		화학	N	N	N	Y	40	N	25850	0	3	0.00	0	0	0.00	0	0	0	33600	18100	25850	0.00	5.75	0	0	27516	26682	26166	25332	24816	26525	25175	41	7750	500	19640	50	1	8207361	2122	12.46	1.46	12	0.00	2075.00	17654.00	27800	20230831	-7.01	17300	20230316	49.42	0	0.00	0	0	0.00	0	27800	-7.01	20230831	17300	49.42	20230316	1.02	N	092730	500	41 억	471693	N	N	92	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History