KissMeData/093230/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160754	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
3	20241231	150747	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
4	20241231	140752	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
5	20241231	130754	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
6	20241231	120753	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
7	20241231	110752	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
8	20241231	100747	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
9	20241231	090755	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
10	20241230	160749	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
11	20241230	150753	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
12	20241230	140752	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
13	20241230	130751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
14	20241230	120749	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
15	20241230	110751	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
16	20241230	100750	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
17	20241230	090752	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231220	0.00	1392	20231220	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20240102	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
18	20241227	160748	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
19	20241227	150747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
20	20241227	140749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
21	20241227	130749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
22	20241227	120749	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
23	20241227	110747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
24	20241227	100746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
25	20241227	090750	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231219	0.00	1392	20231219	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231227	1392	0.00	20231227	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
26	20241226	160744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20241226	150740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20241226	140740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20241226	130742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20241226	120738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20241226	110739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20241226	100741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20241226	090742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231218	0.00	1392	20231218	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20241224	160741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20241224	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20241224	140739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20241224	130741	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20241224	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20241224	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20241224	100740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20241224	090743	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231215	0.00	1392	20231215	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20241223	160735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20241223	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20241223	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20241223	130734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20241223	120736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20241223	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20241223	100730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20241223	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231214	0.00	1392	20231214	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231226	1392	0.00	20231226	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20241220	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20241220	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20241220	140731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20241220	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20241220	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20241220	110730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20241220	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20241220	090732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231213	0.00	1392	20231213	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231220	1392	0.00	20231220	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20241219	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20241219	150727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20241219	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20241219	130727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20241219	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20241219	110728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20241219	100719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20241219	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231212	0.00	1392	20231212	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231219	1392	0.00	20231219	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20241218	160724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20241218	150729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20241218	140726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20241218	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20241218	120719	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20241218	110727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20241218	100728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20241218	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231211	0.00	1392	20231211	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20241217	160723	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20241217	150726	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20241217	140721	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20241217	130714	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20241217	120708	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20241217	110711	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20241217	100717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20241217	090724	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231208	0.00	1392	20231208	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20241216	160716	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20241216	150724	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20241216	140724	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20241216	130725	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20241216	120725	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20241216	110723	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20241216	100724	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20241216	090725	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231207	0.00	1392	20231207	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231218	1392	0.00	20231218	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20241213	160717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20241213	150722	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20241213	140723	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20241213	130723	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20241213	120724	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20241213	110721	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20241213	100717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20241213	090723	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231206	0.00	1392	20231206	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231213	1392	0.00	20231213	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20241212	160725	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20241212	150718	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20241212	140717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20241212	130714	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20241212	120703	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20241212	110713	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20241212	100712	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20241212	090718	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231205	0.00	1392	20231205	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231212	1392	0.00	20231212	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20241211	160710	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20241211	150610	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20241211	140717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20241211	130719	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20241211	120720	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20241211	110716	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20241211	100719	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20241211	090722	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231204	0.00	1392	20231204	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20241210	160712	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20241210	150713	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20241210	140714	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20241210	130713	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20241210	120713	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20241210	110712	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20241210	100713	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20241210	090717	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231201	0.00	1392	20231201	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20241209	160710	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20241209	150711	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20241209	140712	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20241209	130714	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20241209	120710	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20241209	110712	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20241209	100710	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20241209	090706	58	100.00	KOSPI			N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231130	0.00	1392	20231130	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231211	1392	0.00	20231211	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
130	20241206	160704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
131	20241206	150708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
132	20241206	140706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
133	20241206	130706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
134	20241206	120703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
135	20241206	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
136	20241206	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
137	20241206	090706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231129	0.00	1392	20231129	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231206	1392	0.00	20231206	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
138	20241205	160654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
139	20241205	150658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
140	20241205	140647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
141	20241205	130654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
142	20241205	120655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
143	20241205	110654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
144	20241205	100651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
145	20241205	090655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231128	0.00	1392	20231128	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231205	1392	0.00	20231205	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
146	20241204	160642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
147	20241204	150644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
148	20241204	140643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
149	20241204	130640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
150	20241204	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
151	20241204	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
152	20241204	100633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
153	20241204	090644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231127	0.00	1392	20231127	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
154	20241203	160707	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
155	20241203	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
156	20241203	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
157	20241203	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
158	20241203	120733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
159	20241203	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
160	20241203	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
161	20241203	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231124	0.00	1392	20231124	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
162	20241202	160648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
163	20241202	150742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
164	20241202	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
165	20241202	130706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
166	20241202	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
167	20241202	110642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
168	20241202	100644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
169	20241202	090642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20231123	0.00	1392	20231123	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231204	1392	0.00	20231204	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N