KissMeData/096040/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20240531	150750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20240531	140750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20240531	130753	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20240531	120758	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20240531	110754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20240531	100754	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20240531	090752	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230524	0.00	271	20230524	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230531	271	0.00	20230531	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20240530	160749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20240530	150750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20240530	140749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20240530	130751	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20240530	120749	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20240530	110750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20240530	100750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20240530	090750	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230523	0.00	271	20230523	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20240529	160743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20240529	150742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20240529	140742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20240529	130745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20240529	120748	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20240529	110745	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20240529	100743	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20240529	090740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230522	0.00	271	20230522	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20240528	160738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20240528	150741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20240528	140742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20240528	130738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20240528	120739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20240528	110724	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20240528	100740	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20240528	090741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230519	0.00	271	20230519	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20240527	160729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20240527	150741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20240527	140738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20240527	130738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20240527	120739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20240527	110738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20240527	100736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20240527	090737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230518	0.00	271	20230518	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230530	271	0.00	20230530	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20240524	160659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20240524	150659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20240524	140701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20240524	130659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20240524	120701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20240524	110658	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20240524	100703	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20240524	090659	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230517	0.00	271	20230517	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230524	271	0.00	20230524	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20240523	160657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20240523	150701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20240523	140702	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20240523	130700	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20240523	120657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20240523	110656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20240523	100658	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20240523	090701	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230516	0.00	271	20230516	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230523	271	0.00	20230523	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20240522	160651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20240522	150656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20240522	140657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20240522	130653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20240522	120738	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20240522	110657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20240522	100656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20240522	090657	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230515	0.00	271	20230515	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20240521	160648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20240521	150654	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20240521	140651	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20240521	130652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20240521	120652	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20240521	110653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20240521	100653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20240521	090649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20230512	0.00	215	20230512	26.05	271	0.00	20240102	271	0.00	20240102	271	0.00	20230522	271	0.00	20230522	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20240517	160653	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20240517	150656	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20240517	140649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20240517	130645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20240517	120645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20240517	110645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20240517	100642	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20240517	090645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	286	20230510	-5.24	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230517	271	0.00	20230517	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20240516	160641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20240516	150640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20240516	140644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20240516	130641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20240516	120639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20240516	110637	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20240516	100639	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20240516	090640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	295	20230509	-8.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230516	271	0.00	20230516	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20240514	160647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20240514	150650	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20240514	140647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20240514	130649	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20240514	120647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20240514	110647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20240514	100646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20240514	090646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	312	20230508	-13.14	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20240513	160645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20240513	150648	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20240513	140647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20240513	130641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20240513	120646	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20240513	110644	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20240513	100645	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20240513	090647	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	313	20230504	-13.42	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	271	0.00	20230515	271	0.00	20230515	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20240510	160626	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20240510	150632	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20240510	140635	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20240510	130628	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20240510	120625	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20240510	110628	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20240510	100628	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20240510	090629	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	323	20230503	-16.10	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	286	-5.24	20230510	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20240509	160640	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20240509	150641	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20240509	140617	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20240509	130628	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20240509	120631	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20240509	110618	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20240509	100622	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20240509	090617	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	341	20230502	-20.53	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	295	-8.14	20230509	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20240508	160616	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20240508	150621	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20240508	140614	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20240508	130611	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20240508	120614	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20240508	110650	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20240508	100621	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20240508	090621	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	369	20230428	-26.56	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	312	-13.14	20230508	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20240503	160633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20240503	150633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20240503	140633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20240503	130633	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20240503	120630	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20240503	110630	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20240503	100627	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20240503	090627	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	323	-16.10	20230503	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20240502	160623	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20240502	150627	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20240502	140623	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20240502	130622	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20240502	120619	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20240502	110619	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20240502	100618	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20240502	090619	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	382	20230427	-29.06	197	20230511	37.56	271	0.00	20240102	271	0.00	20240102	341	-20.53	20230502	197	37.56	20230511	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N