KissMeData/096040/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160806	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20241129	150825	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20241129	140827	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20241129	130825	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20241129	120827	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20241129	110828	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20241129	100822	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20241129	090826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231122	0.00	271	20231122	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231129	271	0.00	20231129	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20241128	160814	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20241128	150831	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20241128	140827	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20241128	130826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20241128	120830	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20241128	110832	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20241128	100829	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20241128	090826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231121	0.00	271	20231121	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231128	271	0.00	20231128	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20241127	160807	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20241127	150822	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20241127	140822	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20241127	130816	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20241127	120824	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20241127	110821	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20241127	100821	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20241127	090819	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231120	0.00	271	20231120	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20241126	160809	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20241126	150817	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20241126	140815	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20241126	130814	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20241126	120819	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20241126	110824	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20241126	100826	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20241126	090818	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231117	0.00	271	20231117	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20241125	160758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20241125	150814	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20241125	140812	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20241125	130805	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20241125	120815	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20241125	110809	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20241125	100800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20241125	090801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231116	0.00	271	20231116	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231127	271	0.00	20231127	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20241122	160718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20241122	150727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20241122	140730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20241122	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20241122	120731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20241122	110724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20241122	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20241122	090731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231115	0.00	271	20231115	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231122	271	0.00	20231122	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20241121	160724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20241121	150739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20241121	140740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20241121	130731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20241121	120732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20241121	110734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20241121	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20241121	090736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231114	0.00	271	20231114	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231121	271	0.00	20231121	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20241120	160729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20241120	150738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20241120	140740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20241120	130741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20241120	120739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20241120	110741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20241120	100741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20241120	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231113	0.00	271	20231113	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20241119	160659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20241119	150711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20241119	140709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20241119	130711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20241119	120703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20241119	110713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20241119	100731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20241119	090724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231110	0.00	271	20231110	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20241118	160703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20241118	150710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20241118	140712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20241118	130709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20241118	120712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20241118	110712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20241118	100704	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20241118	090703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231109	0.00	271	20231109	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231120	271	0.00	20231120	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20241115	160725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20241115	150745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20241115	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20241115	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20241115	120743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20241115	110724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20241115	100724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20241115	090707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231108	0.00	271	20231108	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231115	271	0.00	20231115	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20241114	160718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20241114	150722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20241114	140717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20241114	130718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20241114	120717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20241114	110717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20241114	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20241114	090712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231107	0.00	271	20231107	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231114	271	0.00	20231114	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20241113	160424	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20241113	150448	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20241113	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20241113	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20241113	120441	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20241113	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20241113	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20241113	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231106	0.00	271	20231106	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20241112	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20241112	150657	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20241112	140705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20241112	130701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20241112	120700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20241112	110659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20241112	100658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20241112	090656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231103	0.00	271	20231103	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20241111	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20241111	150712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20241111	140703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20241111	130700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20241111	120658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20241111	110655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20241111	100653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20241111	090650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231102	0.00	271	20231102	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231113	271	0.00	20231113	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20241108	160646	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20241108	150654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20241108	140652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20241108	130654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20241108	120653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20241108	110653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20241108	100703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20241108	090646	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231101	0.00	271	20231101	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231108	271	0.00	20231108	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20241107	160649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20241107	150650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20241107	140652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20241107	130653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20241107	120650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20241107	110648	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20241107	100649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20241107	090649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231031	0.00	271	20231031	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231107	271	0.00	20231107	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20241106	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20241106	150713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20241106	140707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20241106	130716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20241106	120652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20241106	110656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20241106	100701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20241106	090655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231030	0.00	271	20231030	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
146	20241105	160636	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
147	20241105	150648	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
148	20241105	140645	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
149	20241105	130648	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
150	20241105	120643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
151	20241105	110634	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
152	20241105	100642	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
153	20241105	090640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231027	0.00	271	20231027	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
154	20241104	160636	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
155	20241104	150647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
156	20241104	140637	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
157	20241104	130631	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
158	20241104	120628	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
159	20241104	110623	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
160	20241104	100617	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
161	20241104	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231026	0.00	271	20231026	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231106	271	0.00	20231106	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
162	20241101	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
163	20241101	150618	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
164	20241101	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
165	20241101	130712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
166	20241101	120713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
167	20241101	110710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
168	20241101	100712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
169	20241101	090709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231025	0.00	271	20231025	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231101	271	0.00	20231101	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N