KissMeData/096040/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160803	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
3	20241231	150756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
4	20241231	140801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
5	20241231	130803	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
6	20241231	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
7	20241231	110801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
8	20241231	100756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
9	20241231	090804	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
10	20241230	160758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
11	20241230	150801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
12	20241230	140801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
13	20241230	130801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
14	20241230	120758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
15	20241230	110800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
16	20241230	100759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
17	20241230	090801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231220	0.00	271	20231220	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	271	0.00	20240102	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
18	20241227	160757	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
19	20241227	150756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
20	20241227	140758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
21	20241227	130758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
22	20241227	120758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
23	20241227	110756	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
24	20241227	100755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
25	20241227	090759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231219	0.00	271	20231219	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231227	271	0.00	20231227	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
26	20241226	160752	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
27	20241226	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
28	20241226	140749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
29	20241226	130751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
30	20241226	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
31	20241226	110748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
32	20241226	100749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
33	20241226	090751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231218	0.00	271	20231218	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
34	20241224	160750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
35	20241224	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
36	20241224	140748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
37	20241224	130750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
38	20241224	120748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
39	20241224	110751	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
40	20241224	100749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
41	20241224	090752	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231215	0.00	271	20231215	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
42	20241223	160743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
43	20241223	150748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
44	20241223	140742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
45	20241223	130743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
46	20241223	120745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
47	20241223	110743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
48	20241223	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
49	20241223	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231214	0.00	271	20231214	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231226	271	0.00	20231226	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
50	20241220	160738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20241220	150742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20241220	140740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20241220	130739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20241220	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20241220	110739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20241220	100740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20241220	090741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231213	0.00	271	20231213	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231220	271	0.00	20231220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20241219	160738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20241219	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20241219	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20241219	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20241219	120739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20241219	110736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20241219	100728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20241219	090738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231212	0.00	271	20231212	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231219	271	0.00	20231219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20241218	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20241218	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20241218	140735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20241218	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20241218	120727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20241218	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20241218	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20241218	090738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231211	0.00	271	20231211	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20241217	160731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20241217	150735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20241217	140729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20241217	130723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20241217	120716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20241217	110719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20241217	100725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20241217	090732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231208	0.00	271	20231208	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20241216	160725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20241216	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20241216	140732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20241216	130733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20241216	120733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20241216	110732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20241216	100733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20241216	090733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231207	0.00	271	20231207	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231218	271	0.00	20231218	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20241213	160726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20241213	150730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20241213	140731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20241213	130731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20241213	120732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20241213	110730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20241213	100724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20241213	090731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231206	0.00	271	20231206	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231213	271	0.00	20231213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20241212	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20241212	150726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20241212	140725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20241212	130722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20241212	120711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20241212	110722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20241212	100720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20241212	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231205	0.00	271	20231205	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231212	271	0.00	20231212	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20241211	160719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20241211	150626	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20241211	140725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20241211	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20241211	120728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20241211	110725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20241211	100727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20241211	090730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231204	0.00	271	20231204	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20241210	160721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20241210	150722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20241210	140722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20241210	130721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20241210	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20241210	110720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20241210	100721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20241210	090726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231201	0.00	271	20231201	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20241209	160718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20241209	150719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20241209	140720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20241209	130722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20241209	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20241209	110720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20241209	100718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20241209	090715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231130	0.00	271	20231130	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231211	271	0.00	20231211	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20241206	160712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20241206	150716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20241206	140714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20241206	130714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20241206	120711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20241206	110711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20241206	100709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20241206	090714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231129	0.00	271	20231129	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231206	271	0.00	20231206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20241205	160702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20241205	150706	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20241205	140654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20241205	130702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20241205	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20241205	110702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20241205	100658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20241205	090703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231128	0.00	271	20231128	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231205	271	0.00	20231205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
146	20241204	160650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
147	20241204	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
148	20241204	140650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
149	20241204	130648	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
150	20241204	120646	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
151	20241204	110638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
152	20241204	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
153	20241204	090652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231127	0.00	271	20231127	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
154	20241203	160716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
155	20241203	150744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
156	20241203	140733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
157	20241203	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
158	20241203	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
159	20241203	110725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
160	20241203	100714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
161	20241203	090708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231124	0.00	271	20231124	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
162	20241202	160656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
163	20241202	150753	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
164	20241202	140720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
165	20241202	130714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
166	20241202	120729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
167	20241202	110649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
168	20241202	100651	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
169	20241202	090650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20231123	0.00	271	20231123	0.00	271	0.00	20240102	271	0.00	20240102	271	0.00	20231204	271	0.00	20231204	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N