KissMeData/096040/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160808	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
3	20250228	150811	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
4	20250228	140813	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
5	20250228	130809	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
6	20250228	120806	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
7	20250228	110807	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
8	20250228	100804	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
9	20250228	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240219	0.00	271	20240219	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240228	271	0.00	20240228	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
10	20250227	160800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
11	20250227	150800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
12	20250227	140803	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
13	20250227	130801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
14	20250227	120757	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
15	20250227	110805	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
16	20250227	100825	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
17	20250227	090829	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240216	0.00	271	20240216	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240227	271	0.00	20240227	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
18	20250226	160801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
19	20250226	150803	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
20	20250226	140801	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
21	20250226	130800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
22	20250226	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
23	20250226	110800	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
24	20250226	100757	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
25	20250226	090805	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240215	0.00	271	20240215	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
26	20250225	160754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
27	20250225	150755	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
28	20250225	140754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
29	20250225	130758	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
30	20250225	120753	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
31	20250225	110754	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
32	20250225	100752	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
33	20250225	090759	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240214	0.00	271	20240214	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
34	20250224	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
35	20250224	150748	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
36	20250224	140747	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
37	20250224	130749	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
38	20250224	120746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
39	20250224	110743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
40	20250224	100744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
41	20250224	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240213	0.00	271	20240213	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240226	271	0.00	20240226	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
42	20250221	160743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
43	20250221	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
44	20250221	140746	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
45	20250221	130744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
46	20250221	120745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
47	20250221	110741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
48	20250221	100743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
49	20250221	090745	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.51	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240208	0.00	271	20240208	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240221	271	0.00	20240221	0.00	N	096040	200	1812 억		31768578	N	N	0	N	00	N
50	20250220	160740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
51	20250220	150742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
52	20250220	140742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
53	20250220	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
54	20250220	120740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
55	20250220	110741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
56	20250220	100740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
57	20250220	090744	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240207	0.00	271	20240207	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240220	271	0.00	20240220	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
58	20250219	160738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
59	20250219	150740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
60	20250219	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
61	20250219	130738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
62	20250219	120737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
63	20250219	110738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
64	20250219	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
65	20250219	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240206	0.00	271	20240206	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
66	20250218	160736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
67	20250218	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
68	20250218	140737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
69	20250218	130734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
70	20250218	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
71	20250218	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
72	20250218	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
73	20250218	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240205	0.00	271	20240205	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
74	20250217	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
75	20250217	150734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
76	20250217	140733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
77	20250217	130735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
78	20250217	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
79	20250217	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
80	20250217	100732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
81	20250217	090734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240202	0.00	271	20240202	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240219	271	0.00	20240219	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
82	20250214	160730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
83	20250214	150728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
84	20250214	140729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
85	20250214	130733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
86	20250214	120730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
87	20250214	110726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
88	20250214	100728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
89	20250214	090731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240201	0.00	271	20240201	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240214	271	0.00	20240214	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
90	20250213	160723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
91	20250213	150724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
92	20250213	140722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
93	20250213	130722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
94	20250213	120723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
95	20250213	110721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
96	20250213	100723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
97	20250213	090719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240131	0.00	271	20240131	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
98	20250212	160717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
99	20250212	150717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
100	20250212	140718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
101	20250212	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
102	20250212	120717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
103	20250212	110716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
104	20250212	100710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
105	20250212	090718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240130	0.00	271	20240130	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
106	20250211	160718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
107	20250211	150718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
108	20250211	140719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
109	20250211	130718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
110	20250211	120717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
111	20250211	110718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
112	20250211	100719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
113	20250211	090721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240129	0.00	271	20240129	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
114	20250210	160714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
115	20250210	150714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
116	20250210	140713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
117	20250210	130715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
118	20250210	120712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
119	20250210	110709	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
120	20250210	100710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
121	20250210	090707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240126	0.00	271	20240126	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240213	271	0.00	20240213	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
122	20250207	160702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
123	20250207	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
124	20250207	140703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
125	20250207	130701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
126	20250207	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
127	20250207	110659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
128	20250207	100701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
129	20250207	090705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240125	0.00	271	20240125	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240207	271	0.00	20240207	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
130	20250206	160645	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
131	20250206	150648	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
132	20250206	140649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
133	20250206	130646	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
134	20250206	120644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
135	20250206	110639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
136	20250206	100641	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
137	20250206	090649	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240124	0.00	271	20240124	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240206	271	0.00	20240206	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
138	20250205	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
139	20250205	150642	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
140	20250205	140640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
141	20250205	130639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
142	20250205	120640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
143	20250205	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
144	20250205	100646	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
145	20250205	090650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240123	0.00	271	20240123	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
146	20250204	160625	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
147	20250204	150634	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
148	20250204	140633	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
149	20250204	130635	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
150	20250204	120640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
151	20250204	110626	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
152	20250204	100632	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N
153	20250204	090632	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240122	0.00	271	20240122	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240205	271	0.00	20240205	0.00	N	096040	200	1812 억		31888578	N	N	0	N	00	N