KissMeData/096610/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
3	20240329	150730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
4	20240329	140726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
5	20240329	130717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
6	20240329	120723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
7	20240329	110713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
8	20240329	100714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
9	20240329	090713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
10	20240328	160720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
11	20240328	150720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
12	20240328	140711	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
13	20240328	130710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
14	20240328	120714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
15	20240328	110714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
16	20240328	100707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
17	20240328	090726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
18	20240327	160723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
19	20240327	150725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
20	20240327	140724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
21	20240327	130724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
22	20240327	120726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
23	20240327	110722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
24	20240327	100718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
25	20240327	090724	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
26	20240326	160617	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
27	20240326	150714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
28	20240326	140710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
29	20240326	130708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
30	20240326	120710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
31	20240326	110704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
32	20240326	100714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
33	20240326	090714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
34	20240325	160736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
35	20240325	150739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
36	20240325	140736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
37	20240325	130738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
38	20240325	120740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
39	20240325	110738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
40	20240325	100739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
41	20240325	090741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
42	20240322	160738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
43	20240322	150740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
44	20240322	140733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
45	20240322	130736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
46	20240322	120731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
47	20240322	110739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
48	20240322	100733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
49	20240322	090730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
50	20240321	160738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
51	20240321	150733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
52	20240321	140734	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
53	20240321	130721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
54	20240321	120733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
55	20240321	110730	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
56	20240321	100735	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
57	20240321	090737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
58	20240320	160726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
59	20240320	150728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
60	20240320	140733	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
61	20240320	130732	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
62	20240320	120725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
63	20240320	110727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
64	20240320	100723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
65	20240320	090725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
66	20240319	160717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
67	20240319	150727	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
68	20240319	140728	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
69	20240319	130658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
70	20240319	120721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
71	20240319	110723	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
72	20240319	100726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
73	20240319	090725	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
74	20240318	160720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
75	20240318	150721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
76	20240318	140722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
77	20240318	130721	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
78	20240318	120718	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
79	20240318	110722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
80	20240318	100720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
81	20240318	090720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
82	20240315	160713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
83	20240315	150649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
84	20240315	140636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
85	20240315	130714	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
86	20240315	120715	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
87	20240315	110710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
88	20240315	100713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
89	20240315	090717	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
90	20240314	160706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
91	20240314	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
92	20240314	140709	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
93	20240314	130705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
94	20240314	120707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
95	20240314	110708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
96	20240314	100713	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
97	20240314	090710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
98	20240313	160701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
99	20240313	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
100	20240313	140705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
101	20240313	130707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
102	20240313	120703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
103	20240313	110700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
104	20240313	100658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
105	20240313	090703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
106	20240312	160653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
107	20240312	150652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
108	20240312	140646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
109	20240312	130622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
110	20240312	120655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
111	20240312	110653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
112	20240312	100653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
113	20240312	090652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
114	20240311	160651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
115	20240311	150652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
116	20240311	140648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
117	20240311	130649	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
118	20240311	120651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
119	20240311	110646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
120	20240311	100640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
121	20240311	090643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
122	20240308	160648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
123	20240308	150645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
124	20240308	140643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
125	20240308	130641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
126	20240308	120641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
127	20240308	110642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
128	20240308	100638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
129	20240308	090639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
130	20240307	160640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
131	20240307	150621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
132	20240307	140630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
133	20240307	130632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
134	20240307	120633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
135	20240307	110638	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
136	20240307	100634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
137	20240307	090636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
138	20240306	160632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
139	20240306	150632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
140	20240306	140635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
141	20240306	130636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
142	20240306	120634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
143	20240306	110632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
144	20240306	100621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
145	20240306	090632	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
146	20240305	160627	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
147	20240305	150629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
148	20240305	140622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
149	20240305	130624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
150	20240305	120623	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
151	20240305	110624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
152	20240305	100620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
153	20240305	090622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
154	20240304	160624	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
155	20240304	150618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
156	20240304	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
157	20240304	130615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
158	20240304	120552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
159	20240304	110610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
160	20240304	100612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
161	20240304	090613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N