KissMeData/096610/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
3	20240830	150738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
4	20240830	140738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
5	20240830	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
6	20240830	120737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
7	20240830	110744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
8	20240830	100740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
9	20240830	090742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
10	20240829	160742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
11	20240829	150749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
12	20240829	140751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
13	20240829	130751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
14	20240829	120749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
15	20240829	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
16	20240829	100745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
17	20240829	090749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
18	20240828	160725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
19	20240828	150730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
20	20240828	140732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
21	20240828	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
22	20240828	120727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
23	20240828	110727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
24	20240828	100755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
25	20240828	090740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
26	20240827	160724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
27	20240827	150729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
28	20240827	140730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
29	20240827	130733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
30	20240827	120735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
31	20240827	110731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
32	20240827	100728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
33	20240827	090729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
34	20240826	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
35	20240826	150723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
36	20240826	140727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
37	20240826	130730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
38	20240826	120724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
39	20240826	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
40	20240826	100728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
41	20240826	090724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
42	20240823	160721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
43	20240823	150727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
44	20240823	140725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
45	20240823	130726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
46	20240823	120723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
47	20240823	110723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
48	20240823	100725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
49	20240823	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
50	20240822	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
51	20240822	150725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
52	20240822	140726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
53	20240822	130726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
54	20240822	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
55	20240822	110723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
56	20240822	100721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
57	20240822	090723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
58	20240821	160717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
59	20240821	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
60	20240821	140720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
61	20240821	130729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
62	20240821	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
63	20240821	110723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
64	20240821	100728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
65	20240821	090721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
66	20240820	160712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
67	20240820	150722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
68	20240820	140720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
69	20240820	130721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
70	20240820	120720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
71	20240820	110716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
72	20240820	100716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
73	20240820	090717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
74	20240819	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
75	20240819	150714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
76	20240819	140716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
77	20240819	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
78	20240819	120712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
79	20240819	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
80	20240819	100715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
81	20240819	090714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
82	20240816	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
83	20240816	150708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
84	20240816	140713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
85	20240816	130715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
86	20240816	120710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
87	20240816	110712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
88	20240816	100710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
89	20240816	090711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
90	20240814	160710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
91	20240814	150713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
92	20240814	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
93	20240814	130713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
94	20240814	120709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
95	20240814	110706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
96	20240814	100706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
97	20240814	090739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
98	20240813	160658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
99	20240813	150704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
100	20240813	140705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
101	20240813	130705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
102	20240813	120659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
103	20240813	110658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
104	20240813	100701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
105	20240813	090704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
106	20240812	160656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
107	20240812	150656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
108	20240812	140656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
109	20240812	130653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
110	20240812	120652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
111	20240812	110653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
112	20240812	100649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
113	20240812	090648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
114	20240809	160645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
115	20240809	150702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
116	20240809	140701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
117	20240809	130659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
118	20240809	120657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
119	20240809	110651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
120	20240809	100701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
121	20240809	090653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
122	20240808	160642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
123	20240808	150649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
124	20240808	140652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
125	20240808	130651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
126	20240808	120655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
127	20240808	110651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
128	20240808	100647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
129	20240808	090644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
130	20240807	160633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
131	20240807	150644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
132	20240807	140649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
133	20240807	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
134	20240807	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
135	20240807	110645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
136	20240807	100639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
137	20240807	090650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
138	20240806	160631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
139	20240806	150643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
140	20240806	140638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
141	20240806	130640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
142	20240806	120643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
143	20240806	110634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
144	20240806	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
145	20240806	090636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
146	20240805	160625	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
147	20240805	150636	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
148	20240805	140638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
149	20240805	130634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
150	20240805	120630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
151	20240805	110632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
152	20240805	100630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
153	20240805	090626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
154	20240802	160621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
155	20240802	150619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
156	20240802	140623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
157	20240802	130622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
158	20240802	120623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
159	20240802	110623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
160	20240802	100618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
161	20240802	090624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	17300	20230831	-82.86	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
162	20240801	160617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
163	20240801	150636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
164	20240801	140628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
165	20240801	130620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
166	20240801	120624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
167	20240801	110625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
168	20240801	100620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N
169	20240801	090613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	18230	20230726	-83.74	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	17300	-82.86	20230831	2940	0.85	20240119	0.00	N	096610	500	86 억		871317	N	N	0	N	00	N