52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130750 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120748 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110749 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100747 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090751 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3385 | 20240117 | -12.41 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240124 | 2965 | 0.00 | 20240124 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130744 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120746 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090745 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3610 | 20240116 | -17.87 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240123 | 2965 | 0.00 | 20240123 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140739 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120738 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100740 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090741 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3790 | 20240115 | -21.77 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120728 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110659 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090737 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 3935 | 20240112 | -24.65 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4125 | 20240111 | -28.12 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20240122 | 2965 | 0.00 | 20240122 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100736 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4175 | 20240110 | -28.98 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3385 | -12.41 | 20240117 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160729 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100733 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090735 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4195 | 20240109 | -29.32 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3610 | -17.87 | 20240116 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160730 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150732 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140725 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120719 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100731 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090734 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160717 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150728 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140727 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130727 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110724 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100723 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090726 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160716 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150720 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140710 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130709 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120712 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110711 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100710 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090715 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 3790 | -21.77 | 20240115 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140708 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130707 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120707 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090708 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4175 | -28.98 | 20240110 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150704 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110706 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100703 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090707 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4195 | -29.32 | 20240109 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160657 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150700 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130702 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110659 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100700 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090701 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160655 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140654 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130654 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110652 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100656 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090658 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160648 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150648 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140648 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130645 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120644 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110644 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100643 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160639 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120639 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100638 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090641 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 2965 | 0.00 | 20250102 | 2965 | 0.00 | 20250102 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160635 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150637 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140634 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130634 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120633 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110624 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100631 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090625 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 2965 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3850 | 2080 | 2965 | 0.00 | 5.01 | 0 | 0 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 2965 | 87 | 885 | 500 | 0 | 5 | 1 | 17386411 | 516 | -1.05 | 3.53 | 12 | 0.00 | -2834.00 | 841.00 | 4470 | 20240108 | -33.67 | 2940 | 20240119 | 0.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4470 | -33.67 | 20240108 | 2940 | 0.85 | 20240119 | 0.00 | N | 096610 | 500 | 86 억 | 871317 | N | N | 0 | N | 00 | N |