KissMeData/098460/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120744	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17390	250	2	1.46	34292000630	1981310	50.69	17520	17600	16890	22250	12000	17140	17307.74	44.46	0	-193099	18126	17632	16906	16412	15686	17880	16660	69	5110	100	12340	10	1	68654755	11939	30.40	3.63	12	2.89	572.00	4793.00	18810	20230215	-7.55	10610	20231020	63.90	18210	-4.50	20240105	15280	13.81	20240112	18810	-7.55	20230215	10610	63.90	20231020	3.24	N	098460	100	68 억	30523008	N	N	7005	N	N
3	20240123	110741	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17340	200	2	1.17	29210076780	1689797	43.23	17520	17600	16890	22250	12000	17140	17286.15	44.46	0	-215658	18126	17632	16906	16412	15686	17880	16660	69	5110	100	12340	10	1	68654755	11905	30.31	3.62	12	2.46	572.00	4793.00	18810	20230215	-7.81	10610	20231020	63.43	18210	-4.78	20240105	15280	13.48	20240112	18810	-7.81	20230215	10610	63.43	20231020	3.24	N	098460	100	68 억	30523008	N	N	7005	N	N
4	20240123	100741	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17520	380	2	2.22	22225476500	1288188	32.96	17520	17600	16890	22250	12000	17140	17253.29	44.46	0	-195337	18126	17632	16906	16412	15686	17880	16660	69	5110	100	12340	10	1	68654755	12028	30.63	3.66	12	1.88	572.00	4793.00	18810	20230215	-6.86	10610	20231020	65.13	18210	-3.79	20240105	15280	14.66	20240112	18810	-6.86	20230215	10610	65.13	20231020	3.24	N	098460	100	68 억	30523008	N	N	7005	N	N
5	20240123	090742	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17030	-110	5	-0.64	9570282080	554033	14.17	17520	17600	16890	22250	12000	17140	17273.85	44.46	0	-209755	18126	17632	16906	16412	15686	17880	16660	69	5110	100	12340	10	1	68654755	11692	29.77	3.55	12	0.81	572.00	4793.00	18810	20230215	-9.46	10610	20231020	60.51	18210	-6.48	20240105	15280	11.45	20240112	18810	-9.46	20230215	10610	60.51	20231020	3.24	N	098460	100	68 억	30523008	N	N	7005	N	N
6	20240119	160737	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16050	20	2	0.12	27288605560	1696952	156.39	16460	16490	15830	20800	11230	16030	16081.04	44.62	0	-68109	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11019	28.06	3.35	12	2.47	572.00	4793.00	18810	20230215	-14.67	10610	20231020	51.27	18210	-11.86	20240105	15280	5.04	20240112	18810	-14.67	20230215	10610	51.27	20231020	3.26	N	098460	100	68 억	30635972	N	N	6729	N	N
7	20240119	150739	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16040	10	2	0.06	26070654790	1621030	149.39	16460	16490	15830	20800	11230	16030	16082.77	44.62	0	-76210	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11012	28.04	3.35	12	2.36	572.00	4793.00	18810	20230215	-14.73	10610	20231020	51.18	18210	-11.92	20240105	15280	4.97	20240112	18810	-14.73	20230215	10610	51.18	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
8	20240119	140737	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15890	-140	5	-0.87	24533884720	1524844	140.53	16460	16490	15830	20800	11230	16030	16089.44	44.62	0	-76853	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	10909	27.78	3.32	12	2.22	572.00	4793.00	18810	20230215	-15.52	10610	20231020	49.76	18210	-12.74	20240105	15280	3.99	20240112	18810	-15.52	20230215	10610	49.76	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
9	20240119	130737	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16040	10	2	0.06	21464772620	1333452	122.89	16460	16490	15830	20800	11230	16030	16097.15	44.62	0	-49293	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11012	28.04	3.35	12	1.94	572.00	4793.00	18810	20230215	-14.73	10610	20231020	51.18	18210	-11.92	20240105	15280	4.97	20240112	18810	-14.73	20230215	10610	51.18	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
10	20240119	120741	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16060	30	2	0.19	19725615920	1225147	112.91	16460	16490	15830	20800	11230	16030	16100.61	44.62	0	-57031	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11026	28.08	3.35	12	1.78	572.00	4793.00	18810	20230215	-14.62	10610	20231020	51.37	18210	-11.81	20240105	15280	5.10	20240112	18810	-14.62	20230215	10610	51.37	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
11	20240119	110740	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15890	-140	5	-0.87	17208189600	1067949	98.42	16460	16490	15830	20800	11230	16030	16113.31	44.62	0	-93766	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	10909	27.78	3.32	12	1.56	572.00	4793.00	18810	20230215	-15.52	10610	20231020	49.76	18210	-12.74	20240105	15280	3.99	20240112	18810	-15.52	20230215	10610	49.76	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
12	20240119	100744	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16030	0	3	0.00	14054431180	869907	80.17	16460	16490	15830	20800	11230	16030	16156.25	44.62	0	-57646	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11005	28.02	3.34	12	1.27	572.00	4793.00	18810	20230215	-14.78	10610	20231020	51.08	18210	-11.97	20240105	15280	4.91	20240112	18810	-14.78	20230215	10610	51.08	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
13	20240119	090736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16200	170	2	1.06	4162798770	255295	23.53	16460	16490	16130	20800	11230	16030	16305.84	44.62	0	-54994	16356	16192	15916	15752	15476	16275	15835	69	4770	100	11540	10	1	68654755	11122	28.32	3.38	12	0.37	572.00	4793.00	18810	20230215	-13.88	10610	20231020	52.69	18210	-11.04	20240105	15280	6.02	20240112	18810	-13.88	20230215	10610	52.69	20231020	3.26	N	098460	100	68 억	30635972	N	N	3646	N	N
14	20240118	160735	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16030	420	2	2.69	17063556760	1073801	66.43	15780	16080	15640	20250	10930	15610	15890.91	44.70	0	-44349	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	11005	28.02	3.34	12	1.56	572.00	4793.00	18810	20230215	-14.78	10610	20231020	51.08	18210	-11.97	20240105	15280	4.91	20240112	18810	-14.78	20230215	10610	51.08	20231020	3.23	N	098460	100	68 억	30686395	N	N	3646	N	N
15	20240118	150736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15950	340	2	2.18	15859138980	998488	61.78	15780	16080	15640	20250	10930	15610	15883.39	44.70	0	-22572	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10950	27.88	3.33	12	1.45	572.00	4793.00	18810	20230215	-15.20	10610	20231020	50.33	18210	-12.41	20240105	15280	4.38	20240112	18810	-15.20	20230215	10610	50.33	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
16	20240118	140737	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15700	90	2	0.58	14136602300	889501	55.03	15780	16080	15640	20250	10930	15610	15893.01	44.70	0	-42184	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10779	27.45	3.28	12	1.30	572.00	4793.00	18810	20230215	-16.53	10610	20231020	47.97	18210	-13.78	20240105	15280	2.75	20240112	18810	-16.53	20230215	10610	47.97	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
17	20240118	130736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15990	380	2	2.43	12292906910	772784	47.81	15780	16080	15700	20250	10930	15610	15907.63	44.70	0	-21859	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10978	27.95	3.34	12	1.13	572.00	4793.00	18810	20230215	-14.99	10610	20231020	50.71	18210	-12.19	20240105	15280	4.65	20240112	18810	-14.99	20230215	10610	50.71	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
18	20240118	120738	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15790	180	2	1.15	9949938170	626269	38.75	15780	16080	15700	20250	10930	15610	15888.03	44.70	0	-38905	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10841	27.60	3.29	12	0.91	572.00	4793.00	18810	20230215	-16.06	10610	20231020	48.82	18210	-13.29	20240105	15280	3.34	20240112	18810	-16.06	20230215	10610	48.82	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
19	20240118	110738	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15860	250	2	1.60	8124144060	511305	31.63	15780	16080	15700	20250	10930	15610	15889.51	44.70	0	-48795	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10889	27.73	3.31	12	0.74	572.00	4793.00	18810	20230215	-15.68	10610	20231020	49.48	18210	-12.90	20240105	15280	3.80	20240112	18810	-15.68	20230215	10610	49.48	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
20	20240118	100734	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15960	350	2	2.24	6043729670	380047	23.51	15780	16080	15700	20250	10930	15610	15903.25	44.70	0	-30879	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10957	27.90	3.33	12	0.55	572.00	4793.00	18810	20230215	-15.15	10610	20231020	50.42	18210	-12.36	20240105	15280	4.45	20240112	18810	-15.15	20230215	10610	50.42	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
21	20240118	090735	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15830	220	2	1.41	1269402760	80331	4.97	15780	15890	15700	20250	10930	15610	15804.24	44.70	0	-4929	16370	15990	15770	15390	15170	15880	15280	69	4640	100	11230	10	1	68654755	10868	27.67	3.30	12	0.12	572.00	4793.00	18810	20230215	-15.84	10610	20231020	49.20	18210	-13.07	20240105	15280	3.60	20240112	18810	-15.84	20230215	10610	49.20	20231020	3.23	N	098460	100	68 억	30686395	N	N	469	N	N
22	20240117	160734	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15610	-10	5	-0.06	25437507580	1597605	102.71	15810	16150	15550	20300	10940	15620	15922.73	44.93	0	-48537	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10717	27.29	3.26	12	2.33	572.00	4793.00	18810	20230215	-17.01	10610	20231020	47.13	18210	-14.28	20240105	15280	2.16	20240112	18810	-17.01	20230215	10610	47.13	20231020	3.18	N	098460	100	68 억	30848450	N	N	469	N	N
23	20240117	150736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15660	40	2	0.26	24139131270	1514576	97.37	15810	16150	15550	20300	10940	15620	15937.99	44.93	0	-54411	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10751	27.38	3.27	12	2.21	572.00	4793.00	18810	20230215	-16.75	10610	20231020	47.60	18210	-14.00	20240105	15280	2.49	20240112	18810	-16.75	20230215	10610	47.60	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
24	20240117	140735	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15950	330	2	2.11	20407156880	1277889	82.15	15810	16150	15700	20300	10940	15620	15969.57	44.93	0	-4071	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10950	27.88	3.33	12	1.86	572.00	4793.00	18810	20230215	-15.20	10610	20231020	50.33	18210	-12.41	20240105	15280	4.38	20240112	18810	-15.20	20230215	10610	50.33	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
25	20240117	130734	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15970	350	2	2.24	17850870300	1117572	71.85	15810	16150	15700	20300	10940	15620	15973.07	44.93	0	33723	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10964	27.92	3.33	12	1.63	572.00	4793.00	18810	20230215	-15.10	10610	20231020	50.52	18210	-12.30	20240105	15280	4.52	20240112	18810	-15.10	20230215	10610	50.52	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
26	20240117	120736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16010	390	2	2.50	15241850640	955017	61.40	15810	16150	15700	20300	10940	15620	15959.95	44.93	0	52114	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10992	27.99	3.34	12	1.39	572.00	4793.00	18810	20230215	-14.89	10610	20231020	50.90	18210	-12.08	20240105	15280	4.78	20240112	18810	-14.89	20230215	10610	50.90	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
27	20240117	110736	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16020	400	2	2.56	13019649740	816161	52.47	15810	16150	15700	20300	10940	15620	15952.52	44.93	0	68683	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10998	28.01	3.34	12	1.19	572.00	4793.00	18810	20230215	-14.83	10610	20231020	50.99	18210	-12.03	20240105	15280	4.84	20240112	18810	-14.83	20230215	10610	50.99	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
28	20240117	100733	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15830	210	2	1.34	7275918900	458244	29.46	15810	16130	15700	20300	10940	15620	15878.12	44.93	0	56417	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10868	27.67	3.30	12	0.67	572.00	4793.00	18810	20230215	-15.84	10610	20231020	49.20	18210	-13.07	20240105	15280	3.60	20240112	18810	-15.84	20230215	10610	49.20	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
29	20240117	090737	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15950	330	2	2.11	1572901840	98611	6.34	15810	16130	15810	20300	10940	15620	15952.32	44.93	0	9545	16506	16062	15796	15352	15086	16285	15575	69	4680	100	11240	10	1	68654755	10950	27.88	3.33	12	0.14	572.00	4793.00	18810	20230215	-15.20	10610	20231020	50.33	18210	-12.41	20240105	15280	4.38	20240112	18810	-15.20	20230215	10610	50.33	20231020	3.18	N	098460	100	68 억	30848450	N	N	4618	N	N
30	20240116	160733	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15620	90	2	0.58	24397140340	1541809	102.80	15570	16240	15530	20150	10880	15530	15824.12	45.48	0	-74664	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10724	27.31	3.26	12	2.25	572.00	4793.00	18810	20230215	-16.96	10610	20231020	47.22	18210	-14.22	20240105	15280	2.23	20240112	18810	-16.96	20230215	10610	47.22	20231020	3.09	N	098460	100	68 억	31226997	N	N	4618	N	N
31	20240116	150732	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15740	210	2	1.35	23095645310	1458827	97.26	15570	16240	15530	20150	10880	15530	15831.66	45.48	0	-77734	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10806	27.52	3.28	12	2.12	572.00	4793.00	18810	20230215	-16.32	10610	20231020	48.35	18210	-13.56	20240105	15280	3.01	20240112	18810	-16.32	20230215	10610	48.35	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
32	20240116	140733	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15690	160	2	1.03	20494058580	1293519	86.24	15570	16240	15530	20150	10880	15530	15843.65	45.48	0	-79253	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10772	27.43	3.27	12	1.88	572.00	4793.00	18810	20230215	-16.59	10610	20231020	47.88	18210	-13.84	20240105	15280	2.68	20240112	18810	-16.59	20230215	10610	47.88	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
33	20240116	130735	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15640	110	2	0.71	18317485600	1153986	76.94	15570	16240	15570	20150	10880	15530	15873.24	45.48	0	-87952	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10738	27.34	3.26	12	1.68	572.00	4793.00	18810	20230215	-16.85	10610	20231020	47.41	18210	-14.11	20240105	15280	2.36	20240112	18810	-16.85	20230215	10610	47.41	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
34	20240116	120733	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15770	240	2	1.55	16199827030	1019197	67.95	15570	16240	15570	20150	10880	15530	15894.71	45.48	0	-74349	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10827	27.57	3.29	12	1.48	572.00	4793.00	18810	20230215	-16.16	10610	20231020	48.63	18210	-13.40	20240105	15280	3.21	20240112	18810	-16.16	20230215	10610	48.63	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
35	20240116	110731	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15920	390	2	2.51	15006391740	943936	62.93	15570	16240	15570	20150	10880	15530	15897.69	45.48	0	-67830	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10930	27.83	3.32	12	1.37	572.00	4793.00	18810	20230215	-15.36	10610	20231020	50.05	18210	-12.58	20240105	15280	4.19	20240112	18810	-15.36	20230215	10610	50.05	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
36	20240116	100732	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15750	220	2	1.42	12818232240	805460	53.70	15570	16240	15570	20150	10880	15530	15914.19	45.48	0	-56998	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10813	27.53	3.29	12	1.17	572.00	4793.00	18810	20230215	-16.27	10610	20231020	48.44	18210	-13.51	20240105	15280	3.08	20240112	18810	-16.27	20230215	10610	48.44	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
37	20240116	090730	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15690	160	2	1.03	2199820010	139462	9.30	15570	15910	15570	20150	10880	15530	15773.67	45.48	0	-6520	16643	16086	15733	15176	14823	15985	15075	69	4620	100	11180	10	1	68654755	10772	27.43	3.27	12	0.20	572.00	4793.00	18810	20230215	-16.59	10610	20231020	47.88	18210	-13.84	20240105	15280	2.68	20240112	18810	-16.59	20230215	10610	47.88	20231020	3.09	N	098460	100	68 억	31226997	N	N	4643	N	N
38	20240115	160730	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15530	0	3	0.00	23533240320	1482345	106.56	15530	16290	15380	20150	10880	15530	15876.04	45.77	0	55402	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10662	27.15	3.24	12	2.16	572.00	4793.00	18810	20230215	-17.44	10610	20231020	46.37	18210	-14.72	20240105	15280	1.64	20240112	18810	-17.44	20230215	10610	46.37	20231020	3.10	N	098460	100	68 억	31423611	N	N	4643	N	N
39	20240115	150731	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15540	10	2	0.06	22182604000	1395344	100.31	15530	16290	15380	20150	10880	15530	15897.66	45.77	0	31633	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10669	27.17	3.24	12	2.03	572.00	4793.00	18810	20230215	-17.38	10610	20231020	46.47	18210	-14.66	20240105	15280	1.70	20240112	18810	-17.38	20230215	10610	46.47	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
40	20240115	140731	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15570	40	2	0.26	20336099860	1276662	91.78	15530	16290	15380	20150	10880	15530	15929.21	45.77	0	28323	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10690	27.22	3.25	12	1.86	572.00	4793.00	18810	20230215	-17.22	10610	20231020	46.75	18210	-14.50	20240105	15280	1.90	20240112	18810	-17.22	20230215	10610	46.75	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
41	20240115	130730	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15680	150	2	0.97	18761137340	1175623	84.51	15530	16290	15380	20150	10880	15530	15958.57	45.77	0	16370	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10765	27.41	3.27	12	1.71	572.00	4793.00	18810	20230215	-16.64	10610	20231020	47.79	18210	-13.89	20240105	15280	2.62	20240112	18810	-16.64	20230215	10610	47.79	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
42	20240115	120731	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15890	360	2	2.32	17178841660	1074939	77.27	15530	16290	15380	20150	10880	15530	15981.34	45.77	0	32501	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10909	27.78	3.32	12	1.57	572.00	4793.00	18810	20230215	-15.52	10610	20231020	49.76	18210	-12.74	20240105	15280	3.99	20240112	18810	-15.52	20230215	10610	49.76	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
43	20240115	110729	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15840	310	2	2.00	16063825020	1004617	72.22	15530	16290	15380	20150	10880	15530	15990.13	45.77	0	63754	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10875	27.69	3.30	12	1.46	572.00	4793.00	18810	20230215	-15.79	10610	20231020	49.29	18210	-13.01	20240105	15280	3.66	20240112	18810	-15.79	20230215	10610	49.29	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
44	20240115	100728	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16130	600	2	3.86	12403394100	774969	55.71	15530	16290	15380	20150	10880	15530	16005.19	45.77	0	74380	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	11074	28.20	3.37	12	1.13	572.00	4793.00	18810	20230215	-14.25	10610	20231020	52.03	18210	-11.42	20240105	15280	5.56	20240112	18810	-14.25	20230215	10610	52.03	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
45	20240115	090730	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15720	190	2	1.22	1204896520	77429	5.57	15530	15740	15380	20150	10880	15530	15561.42	45.77	0	-895	16070	15800	15540	15270	15010	15670	15140	69	4620	100	11180	10	1	68654755	10793	27.48	3.28	12	0.11	572.00	4793.00	18810	20230215	-16.43	10610	20231020	48.16	18210	-13.67	20240105	15280	2.88	20240112	18810	-16.43	20230215	10610	48.16	20231020	3.10	N	098460	100	68 억	31423611	N	N	9823	N	N
46	20240112	160741	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15530	-20	5	-0.13	21371663050	1374641	84.56	15550	15810	15280	20200	10890	15550	15547.12	45.90	-572	-73898	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10662	27.15	3.24	12	2.00	572.00	4793.00	18810	20230215	-17.44	10610	20231020	46.37	18210	-14.72	20240105	15280	1.64	20240112	18810	-17.44	20230215	10610	46.37	20231020	3.04	N	098460	100	68 억	31510952	N	N	9823	N	N
47	20240112	150729	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15600	50	2	0.32	19941411360	1282744	78.90	15550	15810	15280	20200	10890	15550	15545.90	45.90	-572	-57271	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10710	27.27	3.25	12	1.87	572.00	4793.00	18810	20230215	-17.07	10610	20231020	47.03	18210	-14.33	20240105	15280	2.09	20240112	18810	-17.07	20230215	10610	47.03	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
48	20240112	140728	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15580	30	2	0.19	17401753910	1119179	68.84	15550	15810	15280	20200	10890	15550	15548.68	45.90	-572	-69029	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10696	27.24	3.25	12	1.63	572.00	4793.00	18810	20230215	-17.17	10610	20231020	46.84	18210	-14.44	20240105	15280	1.96	20240112	18810	-17.17	20230215	10610	46.84	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
49	20240112	130724	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15560	10	2	0.06	15419528820	992013	61.02	15550	15810	15280	20200	10890	15550	15543.67	45.90	-572	-55401	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10683	27.20	3.25	12	1.44	572.00	4793.00	18810	20230215	-17.28	10610	20231020	46.65	18210	-14.55	20240105	15280	1.83	20240112	18810	-17.28	20230215	10610	46.65	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
50	20240112	120729	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15650	100	2	0.64	14347900430	923212	56.79	15550	15810	15280	20200	10890	15550	15541.28	45.90	-572	-57951	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10744	27.36	3.27	12	1.34	572.00	4793.00	18810	20230215	-16.80	10610	20231020	47.50	18210	-14.06	20240105	15280	2.42	20240112	18810	-16.80	20230215	10610	47.50	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
51	20240112	110724	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15470	-80	5	-0.51	10691390510	689645	42.42	15550	15810	15280	20200	10890	15550	15502.71	45.90	-572	-11982	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10621	27.05	3.23	12	1.00	572.00	4793.00	18810	20230215	-17.76	10610	20231020	45.81	18210	-15.05	20240105	15280	1.24	20240112	18810	-17.76	20230215	10610	45.81	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
52	20240112	100725	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15300	-250	5	-1.61	8600109980	554104	34.08	15550	15810	15280	20200	10890	15550	15520.72	45.90	-572	-24730	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10504	26.75	3.19	12	0.81	572.00	4793.00	18810	20230215	-18.66	10610	20231020	44.20	18210	-15.98	20240105	15280	0.13	20240112	18810	-18.66	20230215	10610	44.20	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
53	20240112	090725	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15450	-100	5	-0.64	1325599560	85891	5.28	15550	15600	15290	20200	10890	15550	15432.80	45.90	-572	-7966	16616	16082	15796	15262	14976	15940	15120	69	4650	100	11190	10	1	68654755	10607	27.01	3.22	12	0.13	572.00	4793.00	18810	20230215	-17.86	10610	20231020	45.62	18210	-15.16	20240105	15290	1.05	20240112	18810	-17.86	20230215	10610	45.62	20231020	3.04	N	098460	100	68 억	31510952	N	N	1574	N	N
54	20240111	160721	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15550	-500	5	-3.12	25307794370	1604669	102.44	16240	16330	15510	20850	11240	16050	15772.40	46.21	19670	85970	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10676	27.19	3.24	12	2.34	572.00	4793.00	18810	20230215	-17.33	10610	20231020	46.56	18210	-14.61	20240105	15510	0.26	20240111	18810	-17.33	20230215	10610	46.56	20231020	3.05	N	098460	100	68 억	31722768	N	N	1574	N	N
55	20240111	150726	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15570	-480	5	-2.99	23641805330	1497591	95.60	16240	16330	15510	20850	11240	16050	15786.48	46.21	19670	82148	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10690	27.22	3.25	12	2.18	572.00	4793.00	18810	20230215	-17.22	10610	20231020	46.75	18210	-14.50	20240105	15510	0.39	20240111	18810	-17.22	20230215	10610	46.75	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
56	20240111	140724	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15620	-430	5	-2.68	19320368470	1220443	77.91	16240	16330	15600	20850	11240	16050	15830.54	46.21	19670	47897	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10724	27.31	3.26	12	1.78	572.00	4793.00	18810	20230215	-16.96	10610	20231020	47.22	18210	-14.22	20240105	15600	0.13	20240111	18810	-16.96	20230215	10610	47.22	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
57	20240111	130721	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15770	-280	5	-1.74	16153815590	1018176	65.00	16240	16330	15620	20850	11240	16050	15865.36	46.21	19670	27670	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10827	27.57	3.29	12	1.48	572.00	4793.00	18810	20230215	-16.16	10610	20231020	48.63	18210	-13.40	20240105	15620	0.96	20240111	18810	-16.16	20230215	10610	48.63	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
58	20240111	120722	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15780	-270	5	-1.68	13971938930	879459	56.14	16240	16330	15620	20850	11240	16050	15886.89	46.21	19670	29173	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10834	27.59	3.29	12	1.28	572.00	4793.00	18810	20230215	-16.11	10610	20231020	48.73	18210	-13.34	20240105	15620	1.02	20240111	18810	-16.11	20230215	10610	48.73	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
59	20240111	110725	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15850	-200	5	-1.25	12538966040	788950	50.36	16240	16330	15620	20850	11240	16050	15893.14	46.21	19670	21087	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10882	27.71	3.31	12	1.15	572.00	4793.00	18810	20230215	-15.74	10610	20231020	49.39	18210	-12.96	20240105	15620	1.47	20240111	18810	-15.74	20230215	10610	49.39	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
60	20240111	100723	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15770	-280	5	-1.74	9159791470	574669	36.68	16240	16330	15620	20850	11240	16050	15939.16	46.21	19670	-5758	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	10827	27.57	3.29	12	0.84	572.00	4793.00	18810	20230215	-16.16	10610	20231020	48.63	18210	-13.40	20240105	15620	0.96	20240111	18810	-16.16	20230215	10610	48.63	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
61	20240111	090722	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16110	60	2	0.37	2203753340	136006	8.68	16240	16330	16060	20850	11240	16050	16203.87	46.21	19670	-27643	17210	16630	16200	15620	15190	16415	15405	69	4800	100	11550	10	1	68654755	11060	28.16	3.36	12	0.20	572.00	4793.00	18810	20230215	-14.35	10610	20231020	51.84	18210	-11.53	20240105	15770	2.16	20240110	18810	-14.35	20230215	10610	51.84	20231020	3.05	N	098460	100	68 억	31722768	N	N	5066	N	N
62	20240110	160720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16050	-370	5	-2.25	25075391140	1545650	59.40	16550	16780	15770	21300	11500	16420	16223.47	46.12	-316	4496	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	11019	28.06	3.35	12	2.25	572.00	4793.00	18810	20230215	-14.67	10610	20231020	51.27	18210	-11.86	20240105	15770	1.78	20240110	18810	-14.67	20230215	10610	51.27	20231020	3.04	N	098460	100	68 억	31661382	N	N	5066	N	N
63	20240110	150723	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16010	-410	5	-2.50	23708258390	1460328	56.12	16550	16780	15770	21300	11500	16420	16234.89	46.12	-316	10578	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	10992	27.99	3.34	12	2.13	572.00	4793.00	18810	20230215	-14.89	10610	20231020	50.90	18210	-12.08	20240105	15770	1.52	20240110	18810	-14.89	20230215	10610	50.90	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
64	20240110	140724	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15980	-440	5	-2.68	21051335040	1294188	49.73	16550	16780	15770	21300	11500	16420	16266.06	46.12	-316	36946	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	10971	27.94	3.33	12	1.89	572.00	4793.00	18810	20230215	-15.05	10610	20231020	50.61	18210	-12.25	20240105	15770	1.33	20240110	18810	-15.05	20230215	10610	50.61	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
65	20240110	130721	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	15920	-500	5	-3.05	19291518980	1184122	45.50	16550	16780	15770	21300	11500	16420	16291.83	46.12	-316	37469	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	10930	27.83	3.32	12	1.72	572.00	4793.00	18810	20230215	-15.36	10610	20231020	50.05	18210	-12.58	20240105	15770	0.95	20240110	18810	-15.36	20230215	10610	50.05	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
66	20240110	120722	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16110	-310	5	-1.89	14214843540	865505	33.26	16550	16780	16100	21300	11500	16420	16423.76	46.12	-316	23603	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	11060	28.16	3.36	12	1.26	572.00	4793.00	18810	20230215	-14.35	10610	20231020	51.84	18210	-11.53	20240105	16100	0.06	20240110	18810	-14.35	20230215	10610	51.84	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
67	20240110	110721	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16270	-150	5	-0.91	11150640160	675971	25.98	16550	16780	16160	21300	11500	16420	16495.74	46.12	-316	13549	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	11170	28.44	3.39	12	0.98	572.00	4793.00	18810	20230215	-13.50	10610	20231020	53.35	18210	-10.65	20240105	16160	0.68	20240110	18810	-13.50	20230215	10610	53.35	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
68	20240110	100720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16390	-30	5	-0.18	7612135500	459376	17.65	16550	16780	16340	21300	11500	16420	16570.60	46.12	-316	7465	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	11253	28.65	3.42	12	0.67	572.00	4793.00	18810	20230215	-12.87	10610	20231020	54.48	18210	-9.99	20240105	16220	1.05	20240102	18810	-12.87	20230215	10610	54.48	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
69	20240110	090720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16710	290	2	1.77	2589588140	155326	5.97	16550	16780	16540	21300	11500	16420	16671.96	46.12	-316	-5793	18473	17446	16923	15896	15373	17185	15635	69	4880	100	11820	10	1	68654755	11472	29.21	3.49	12	0.23	572.00	4793.00	18810	20230215	-11.16	10610	20231020	57.49	18210	-8.24	20240105	16220	3.02	20240102	18810	-11.16	20230215	10610	57.49	20231020	3.04	N	098460	100	68 억	31661382	N	N	3212	N	N
70	20240109	160719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16420	-780	5	-4.53	43937125980	2571896	190.59	17520	17950	16400	22350	12040	17200	17083.70	46.09	-1400	74603	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11273	28.71	3.43	12	3.75	572.00	4793.00	18810	20230215	-12.71	10610	20231020	54.76	18210	-9.83	20240105	16220	1.23	20240102	18810	-12.71	20230215	10610	54.76	20231020	2.99	N	098460	100	68 억	31640570	N	N	3212	N	N
71	20240109	150720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16450	-750	5	-4.36	41616586060	2430725	180.13	17520	17950	16400	22350	12040	17200	17121.02	46.09	-1400	54513	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11294	28.76	3.43	12	3.54	572.00	4793.00	18810	20230215	-12.55	10610	20231020	55.04	18210	-9.67	20240105	16220	1.42	20240102	18810	-12.55	20230215	10610	55.04	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
72	20240109	140719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16440	-760	5	-4.42	36636090010	2128757	157.75	17520	17950	16400	22350	12040	17200	17210.09	46.09	-1400	44500	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11287	28.74	3.43	12	3.10	572.00	4793.00	18810	20230215	-12.60	10610	20231020	54.95	18210	-9.72	20240105	16220	1.36	20240102	18810	-12.60	20230215	10610	54.95	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
73	20240109	130719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	16690	-510	5	-2.97	31340609700	1808311	134.01	17520	17950	16560	22350	12040	17200	17331.52	46.09	-1400	6572	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11458	29.18	3.48	12	2.63	572.00	4793.00	18810	20230215	-11.27	10610	20231020	57.30	18210	-8.35	20240105	16220	2.90	20240102	18810	-11.27	20230215	10610	57.30	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
74	20240109	120725	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17140	-60	5	-0.35	23776990910	1357727	100.61	17520	17950	17050	22350	12040	17200	17512.64	46.09	-1400	-30969	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11767	29.97	3.58	12	1.98	572.00	4793.00	18810	20230215	-8.88	10610	20231020	61.55	18210	-5.88	20240105	16220	5.67	20240102	18810	-8.88	20230215	10610	61.55	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
75	20240109	110721	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17390	190	2	1.10	18275635010	1039028	77.00	17520	17950	17260	22350	12040	17200	17589.63	46.09	-1400	29526	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11939	30.40	3.63	12	1.51	572.00	4793.00	18810	20230215	-7.55	10610	20231020	63.90	18210	-4.50	20240105	16220	7.21	20240102	18810	-7.55	20230215	10610	63.90	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
76	20240109	100720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17350	150	2	0.87	15860940560	900400	66.72	17520	17950	17260	22350	12040	17200	17616.01	46.09	-1400	-1993	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	11912	30.33	3.62	12	1.31	572.00	4793.00	18810	20230215	-7.76	10610	20231020	63.52	18210	-4.72	20240105	16220	6.97	20240102	18810	-7.76	20230215	10610	63.52	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
77	20240109	090720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17710	510	2	2.97	6229598360	351064	26.02	17520	17950	17510	22350	12040	17200	17746.85	46.09	-1400	395	18160	17680	17420	16940	16680	17550	16810	69	5150	100	12380	10	1	68654755	12159	30.96	3.69	12	0.51	572.00	4793.00	18810	20230215	-5.85	10610	20231020	66.92	18210	-2.75	20240105	16220	9.19	20240102	18810	-5.85	20230215	10610	66.92	20231020	2.99	N	098460	100	68 억	31640570	N	N	5739	N	N
78	20240108	160718	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17200	-500	5	-2.82	23182027490	1337094	37.29	17900	17900	17160	23000	12390	17700	17336.05	46.31	1933	-19061	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11809	30.07	3.59	12	1.95	572.00	4793.00	18810	20230215	-8.56	10610	20231020	62.11	18210	-5.55	20240105	16220	6.04	20240102	18810	-8.56	20230215	10610	62.11	20231020	3.11	N	098460	100	68 억	31792339	N	N	5739	N	N
79	20240108	150720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17240	-460	5	-2.60	21708979530	1251535	34.91	17900	17900	17160	23000	12390	17700	17343.98	46.31	1933	-11770	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11836	30.14	3.60	12	1.82	572.00	4793.00	18810	20230215	-8.35	10610	20231020	62.49	18210	-5.33	20240105	16220	6.29	20240102	18810	-8.35	20230215	10610	62.49	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
80	20240108	140719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17310	-390	5	-2.20	19714717150	1136278	31.69	17900	17900	17160	23000	12390	17700	17348.18	46.31	1933	-9984	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11884	30.26	3.61	12	1.66	572.00	4793.00	18810	20230215	-7.97	10610	20231020	63.15	18210	-4.94	20240105	16220	6.72	20240102	18810	-7.97	20230215	10610	63.15	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
81	20240108	130718	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17390	-310	5	-1.75	18126311840	1044752	29.14	17900	17900	17160	23000	12390	17700	17347.61	46.31	1933	-20917	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11939	30.40	3.63	12	1.52	572.00	4793.00	18810	20230215	-7.55	10610	20231020	63.90	18210	-4.50	20240105	16220	7.21	20240102	18810	-7.55	20230215	10610	63.90	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
82	20240108	120719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17230	-470	5	-2.66	15601845590	898823	25.07	17900	17900	17160	23000	12390	17700	17355.52	46.31	1933	-4684	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11829	30.12	3.59	12	1.31	572.00	4793.00	18810	20230215	-8.40	10610	20231020	62.39	18210	-5.38	20240105	16220	6.23	20240102	18810	-8.40	20230215	10610	62.39	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
83	20240108	110720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17240	-460	5	-2.60	14057791620	809412	22.58	17900	17900	17160	23000	12390	17700	17365.14	46.31	1933	2947	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11836	30.14	3.60	12	1.18	572.00	4793.00	18810	20230215	-8.35	10610	20231020	62.49	18210	-5.33	20240105	16220	6.29	20240102	18810	-8.35	20230215	10610	62.49	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
84	20240108	100720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17390	-310	5	-1.75	11840967950	681692	19.01	17900	17900	17160	23000	12390	17700	17366.69	46.31	1933	-18709	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11939	30.40	3.63	12	0.99	572.00	4793.00	18810	20230215	-7.55	10610	20231020	63.90	18210	-4.50	20240105	16220	7.21	20240102	18810	-7.55	20230215	10610	63.90	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
85	20240108	090718	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17250	-450	5	-2.54	3890828430	221137	6.17	17900	17900	17220	23000	12390	17700	17591.36	46.31	1933	-33315	18646	18172	17736	17262	16826	18410	17500	69	5300	100	12740	10	1	68654755	11843	30.16	3.60	12	0.32	572.00	4793.00	18810	20230215	-8.29	10610	20231020	62.58	18210	-5.27	20240105	16220	6.35	20240102	18810	-8.29	20230215	10610	62.58	20231020	3.11	N	098460	100	68 억	31792339	N	N	5249	N	N
86	20240105	160718	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17700	400	2	2.31	63252499020	3562944	72.26	17430	18210	17300	22450	12110	17300	17753.16	46.45	-5563	-118963	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12152	30.94	3.69	12	5.19	572.00	4793.00	18810	20230215	-5.90	10610	20231020	66.82	18210	-2.80	20240105	16220	9.12	20240102	18810	-5.90	20230215	10610	66.82	20231020	3.02	N	098460	100	68 억	31888292	N	N	5006	N	N
87	20240105	150719	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17770	470	2	2.72	61093737020	3440875	69.79	17430	18210	17300	22450	12110	17300	17755.49	46.45	-5563	-134469	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12200	31.07	3.71	12	5.01	572.00	4793.00	18810	20230215	-5.53	10610	20231020	67.48	18210	-2.42	20240105	16220	9.56	20240102	18810	-5.53	20230215	10610	67.48	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
88	20240105	140716	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17530	230	2	1.33	56347079620	3171827	64.33	17430	18210	17300	22450	12110	17300	17765.08	46.45	-5563	-151942	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12035	30.65	3.66	12	4.62	572.00	4793.00	18810	20230215	-6.80	10610	20231020	65.22	18210	-3.73	20240105	16220	8.08	20240102	18810	-6.80	20230215	10610	65.22	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
89	20240105	130718	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17650	350	2	2.02	53617888910	3016541	61.18	17430	18210	17300	22450	12110	17300	17774.86	46.45	-5563	-155740	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12118	30.86	3.68	12	4.39	572.00	4793.00	18810	20230215	-6.17	10610	20231020	66.35	18210	-3.08	20240105	16220	8.82	20240102	18810	-6.17	20230215	10610	66.35	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
90	20240105	120717	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17460	160	2	0.92	50320880670	2829044	57.38	17430	18210	17300	22450	12110	17300	17787.49	46.45	-5563	-165061	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	11987	30.52	3.64	12	4.12	572.00	4793.00	18810	20230215	-7.18	10610	20231020	64.56	18210	-4.12	20240105	16220	7.64	20240102	18810	-7.18	20230215	10610	64.56	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
91	20240105	110716	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17470	170	2	0.98	46547911280	2612519	52.99	17430	18210	17300	22450	12110	17300	17817.54	46.45	-5563	-133389	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	11994	30.54	3.64	12	3.81	572.00	4793.00	18810	20230215	-7.12	10610	20231020	64.66	18210	-4.06	20240105	16220	7.71	20240102	18810	-7.12	20230215	10610	64.66	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
92	20240105	100720	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	17680	380	2	2.20	40115814590	2247012	45.57	17430	18210	17300	22450	12110	17300	17853.32	46.45	-5563	-60415	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12138	30.91	3.69	12	3.27	572.00	4793.00	18810	20230215	-6.01	10610	20231020	66.64	18210	-2.91	20240105	16220	9.00	20240102	18810	-6.01	20230215	10610	66.64	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
93	20240105	090716	55	50.00	KSQ150	기계.장비	N	N	N	Y	50	N	18050	750	2	4.34	12633840290	706726	14.33	17430	18210	17300	22450	12110	17300	17877.78	46.45	-5563	63578	18753	18026	17263	16536	15773	18390	16900	69	5150	100	12450	10	1	68654755	12392	31.56	3.77	12	1.03	572.00	4793.00	18810	20230215	-4.04	10610	20231020	70.12	18210	-0.88	20240105	16220	11.28	20240102	18810	-4.04	20230215	10610	70.12	20231020	3.02	N	098460	100	68 억	31888292	N	N	9825	N	N
94	20240104	160713	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17300	580	2	3.47	85253185100	4899917	254.30	16600	17990	16500	21700	11710	16720	17399.43	46.71	-1080	-179787	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11877	30.24	3.61	12	7.14	572.00	4793.00	18810	20230215	-8.03	10610	20231020	63.05	17990	-3.84	20240104	16220	6.66	20240102	18810	-8.03	20230215	10610	63.05	20231020	3.00	N	098460	100	68 억	32068316	N	N	9825	N	N
95	20240104	150715	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17270	550	2	3.29	82379290640	4733887	245.68	16600	17990	16500	21700	11710	16720	17402.23	46.71	-1080	-222049	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11857	30.19	3.60	12	6.90	572.00	4793.00	18810	20230215	-8.19	10610	20231020	62.77	17990	-4.00	20240104	16220	6.47	20240102	18810	-8.19	20230215	10610	62.77	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
96	20240104	140716	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17330	610	2	3.65	77243506250	4436462	230.24	16600	17990	16500	21700	11710	16720	17411.27	46.71	-1080	-207030	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11898	30.30	3.62	12	6.46	572.00	4793.00	18810	20230215	-7.87	10610	20231020	63.34	17990	-3.67	20240104	16220	6.84	20240102	18810	-7.87	20230215	10610	63.34	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
97	20240104	130716	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17360	640	2	3.83	72511308520	4163579	216.08	16600	17990	16500	21700	11710	16720	17415.84	46.71	-1080	-197886	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11918	30.35	3.62	12	6.06	572.00	4793.00	18810	20230215	-7.71	10610	20231020	63.62	17990	-3.50	20240104	16220	7.03	20240102	18810	-7.71	20230215	10610	63.62	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
98	20240104	120714	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17280	560	2	3.35	67931100110	3899237	202.36	16600	17990	16500	21700	11710	16720	17421.88	46.71	-1080	-191269	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11864	30.21	3.61	12	5.68	572.00	4793.00	18810	20230215	-8.13	10610	20231020	62.87	17990	-3.95	20240104	16220	6.54	20240102	18810	-8.13	20230215	10610	62.87	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
99	20240104	110713	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17130	410	2	2.45	63973338620	3669603	190.45	16600	17990	16500	21700	11710	16720	17433.57	46.71	-1080	-152369	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11761	29.95	3.57	12	5.35	572.00	4793.00	18810	20230215	-8.93	10610	20231020	61.45	17990	-4.78	20240104	16220	5.61	20240102	18810	-8.93	20230215	10610	61.45	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
100	20240104	100713	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17580	860	2	5.14	45890185090	2626207	136.30	16600	17990	16500	21700	11710	16720	17474.33	46.71	-1080	-85299	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	12070	30.73	3.67	12	3.83	572.00	4793.00	18810	20230215	-6.54	10610	20231020	65.69	17990	-2.28	20240104	16220	8.38	20240102	18810	-6.54	20230215	10610	65.69	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
101	20240104	090716	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16720	0	3	0.00	1827834250	109471	5.68	16600	16830	16500	21700	11710	16720	16696.69	46.71	-1080	-5766	17220	16970	16660	16410	16100	16815	16255	69	4980	100	12030	10	1	68654755	11479	29.23	3.49	12	0.16	572.00	4793.00	18810	20230215	-11.11	10610	20231020	57.59	17450	-4.18	20240102	16220	3.08	20240102	18810	-11.11	20230215	10610	57.59	20231020	3.00	N	098460	100	68 억	32068316	N	N	23115	N	N
102	20240103	160712	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16720	-650	5	-3.74	31718766780	1912169	66.44	16890	16910	16350	22550	12160	17370	16587.07	46.93	0	-245140	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11479	29.23	3.49	12	2.79	572.00	4793.00	18810	20230215	-11.11	10610	20231020	57.59	17450	-4.18	20240102	16220	3.08	20240102	18810	-11.11	20230215	10610	57.59	20231020	2.98	N	098460	100	68 억	32221583	N	N	23115	N	N
103	20240103	150711	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16720	-650	5	-3.74	30287015520	1826561	63.47	16890	16910	16350	22550	12160	17370	16581.06	46.93	0	-241630	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11479	29.23	3.49	12	2.66	572.00	4793.00	18810	20230215	-11.11	10610	20231020	57.59	17450	-4.18	20240102	16220	3.08	20240102	18810	-11.11	20230215	10610	57.59	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
104	20240103	140709	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16520	-850	5	-4.89	25979893970	1568139	54.49	16890	16910	16350	22550	12160	17370	16566.89	46.93	0	-254324	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11342	28.88	3.45	12	2.28	572.00	4793.00	18810	20230215	-12.17	10610	20231020	55.70	17450	-5.33	20240102	16220	1.85	20240102	18810	-12.17	20230215	10610	55.70	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
105	20240103	130712	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16420	-950	5	-5.47	23052591810	1389916	48.30	16890	16910	16350	22550	12160	17370	16585.10	46.93	0	-236581	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11273	28.71	3.43	12	2.02	572.00	4793.00	18810	20230215	-12.71	10610	20231020	54.76	17450	-5.90	20240102	16220	1.23	20240102	18810	-12.71	20230215	10610	54.76	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
106	20240103	120714	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16460	-910	5	-5.24	21187769400	1276693	44.36	16890	16910	16350	22550	12160	17370	16595.29	46.93	0	-208174	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11301	28.78	3.43	12	1.86	572.00	4793.00	18810	20230215	-12.49	10610	20231020	55.14	17450	-5.67	20240102	16220	1.48	20240102	18810	-12.49	20230215	10610	55.14	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
107	20240103	110710	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16530	-840	5	-4.84	18512727410	1114155	38.71	16890	16910	16350	22550	12160	17370	16615.34	46.93	0	-175193	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11349	28.90	3.45	12	1.62	572.00	4793.00	18810	20230215	-12.12	10610	20231020	55.80	17450	-5.27	20240102	16220	1.91	20240102	18810	-12.12	20230215	10610	55.80	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
108	20240103	100711	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16420	-950	5	-5.47	14221053970	853809	29.67	16890	16910	16400	22550	12160	17370	16655.28	46.93	0	-160531	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11273	28.71	3.43	12	1.24	572.00	4793.00	18810	20230215	-12.71	10610	20231020	54.76	17450	-5.90	20240102	16220	1.23	20240102	18810	-12.71	20230215	10610	54.76	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
109	20240103	090710	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16760	-610	5	-3.51	3239484760	192991	6.71	16890	16900	16650	22550	12160	17370	16783.01	46.93	0	-30654	18243	17806	17013	16576	15783	18025	16795	69	5180	100	12500	10	1	68654755	11507	29.30	3.50	12	0.28	572.00	4793.00	18810	20230215	-10.90	10610	20231020	57.96	17450	-3.95	20240102	16220	3.33	20240102	18810	-10.90	20230215	10610	57.96	20231020	2.98	N	098460	100	68 억	32221583	N	N	5193	N	N
110	20240102	160710	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17370	820	2	4.95	48420009360	2851711	203.23	16410	17450	16220	21500	11590	16550	16978.72	47.13	-287644	-119611	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11925	30.37	3.62	12	4.15	572.00	4793.00	18810	20230215	-7.66	10610	20231020	63.71	17450	-0.46	20240102	16220	7.09	20240102	18810	-7.66	20230215	10610	63.71	20231020	2.84	N	098460	100	68 억	32357236	N	N	5065	N	N
111	20240102	150710	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17260	710	2	4.29	46031539670	2713992	193.41	16410	17450	16220	21500	11590	16550	16960.97	47.13	-287644	-97026	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11850	30.17	3.60	12	3.95	572.00	4793.00	18810	20230215	-8.24	10610	20231020	62.68	17450	-1.09	20240102	16220	6.41	20240102	18810	-8.24	20230215	10610	62.68	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
112	20240102	140711	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	17360	810	2	4.89	36372258870	2155916	153.64	16410	17450	16220	21500	11590	16550	16871.05	47.13	-287644	-120604	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11918	30.35	3.62	12	3.14	572.00	4793.00	18810	20230215	-7.71	10610	20231020	63.62	17450	-0.52	20240102	16220	7.03	20240102	18810	-7.71	20230215	10610	63.62	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
113	20240102	130706	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16850	300	2	1.81	22338837410	1340329	95.52	16410	16940	16220	21500	11590	16550	16666.77	47.13	-287644	-60902	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11568	29.46	3.52	12	1.95	572.00	4793.00	18810	20230215	-10.42	10610	20231020	58.81	16940	-0.53	20240102	16220	3.88	20240102	18810	-10.42	20230215	10610	58.81	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
114	20240102	120706	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16810	260	2	1.57	18783056180	1129598	80.50	16410	16920	16220	21500	11590	16550	16628.16	47.13	-287644	-60724	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11541	29.39	3.51	12	1.65	572.00	4793.00	18810	20230215	-10.63	10610	20231020	58.44	16920	-0.65	20240102	16220	3.64	20240102	18810	-10.63	20230215	10610	58.44	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
115	20240102	110706	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16640	90	2	0.54	14598055860	879751	62.70	16410	16830	16220	21500	11590	16550	16593.44	47.13	-287644	-101202	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11424	29.09	3.47	12	1.28	572.00	4793.00	18810	20230215	-11.54	10610	20231020	56.83	16830	-1.13	20240102	16220	2.59	20240102	18810	-11.54	20230215	10610	56.83	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
116	20240102	100658	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16530	-20	5	-0.12	2330920200	141145	10.06	16410	16660	16410	21500	11590	16550	16514.12	47.13	-287644	-13400	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11349	28.90	3.45	12	0.21	572.00	4793.00	18810	20230215	-12.12	10610	20231020	55.80	16660	-0.78	20240102	16410	0.73	20240102	18810	-12.12	20230215	10610	55.80	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N
117	20240102	090651	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	16550	0	3	0.00	0	0	0.00	0	0	0	21500	11590	16550	0.00	47.13	-287644	0	17236	16892	16636	16292	16036	16765	16165	69	4950	100	11910	10	1	68654755	11362	28.93	3.45	12	0.00	572.00	4793.00	18810	20230215	-12.01	10610	20231020	55.98	0	0.00	0	0	0.00	0	18810	-12.01	20230215	10610	55.98	20231020	2.84	N	098460	100	68 억	32357236	N	N	14820	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History