KissMeData/098460/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160731	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19100	-340	5	-1.75	23137236820	1196130	52.20	19660	19780	19040	25250	13610	19440	19344.18	39.27	0	11724	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13113	59.87	3.78	12	1.74	319.00	5047.00	24050	20240223	-20.58	10610	20231020	80.02	24050	-20.58	20240223	15280	25.00	20240112	24050	-20.58	20240223	10610	80.02	20231020	4.83	N	098460	100	68 억		26961097	N	N	1680	N	00	N
3	20240329	150734	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19150	-290	5	-1.49	21436882060	1107202	48.32	19660	19780	19040	25250	13610	19440	19361.21	39.27	0	-7608	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13147	60.03	3.79	12	1.61	319.00	5047.00	24050	20240223	-20.37	10610	20231020	80.49	24050	-20.37	20240223	15280	25.33	20240112	24050	-20.37	20240223	10610	80.49	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
4	20240329	140729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19340	-100	5	-0.51	18315147600	944359	41.21	19660	19780	19110	25250	13610	19440	19394.20	39.27	0	15910	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13278	60.63	3.83	12	1.38	319.00	5047.00	24050	20240223	-19.58	10610	20231020	82.28	24050	-19.58	20240223	15280	26.57	20240112	24050	-19.58	20240223	10610	82.28	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
5	20240329	130720	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19240	-200	5	-1.03	16257585190	837993	36.57	19660	19780	19110	25250	13610	19440	19400.56	39.27	0	92	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13209	60.31	3.81	12	1.22	319.00	5047.00	24050	20240223	-20.00	10610	20231020	81.34	24050	-20.00	20240223	15280	25.92	20240112	24050	-20.00	20240223	10610	81.34	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
6	20240329	120727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19150	-290	5	-1.49	14228971720	732101	31.95	19660	19780	19140	25250	13610	19440	19435.80	39.27	0	-6064	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13147	60.03	3.79	12	1.07	319.00	5047.00	24050	20240223	-20.37	10610	20231020	80.49	24050	-20.37	20240223	15280	25.33	20240112	24050	-20.37	20240223	10610	80.49	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
7	20240329	110716	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19270	-170	5	-0.87	11722277140	601451	26.25	19660	19780	19230	25250	13610	19440	19490.11	39.27	0	12224	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13230	60.41	3.82	12	0.88	319.00	5047.00	24050	20240223	-19.88	10610	20231020	81.62	24050	-19.88	20240223	15280	26.11	20240112	24050	-19.88	20240223	10610	81.62	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
8	20240329	100718	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19420	-20	5	-0.10	9157576750	469080	20.47	19660	19780	19230	25250	13610	19440	19522.66	39.27	0	15304	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13333	60.88	3.85	12	0.68	319.00	5047.00	24050	20240223	-19.25	10610	20231020	83.03	24050	-19.25	20240223	15280	27.09	20240112	24050	-19.25	20240223	10610	83.03	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
9	20240329	090716	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19560	120	2	0.62	3077062930	156599	6.83	19660	19780	19500	25250	13610	19440	19651.15	39.27	0	7540	20453	19946	19323	18816	18193	20200	19070	69	5810	100	13990	10	1	68654755	13429	61.32	3.88	12	0.23	319.00	5047.00	24050	20240223	-18.67	10610	20231020	84.35	24050	-18.67	20240223	15280	28.01	20240112	24050	-18.67	20240223	10610	84.35	20231020	4.83	N	098460	100	68 억		26961097	N	N	31010	N	00	N
10	20240328	160723	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19440	510	2	2.69	43819640320	2268732	188.97	18950	19830	18700	24600	13260	18930	19314.73	39.26	0	12257	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13346	60.94	3.85	12	3.30	319.00	5047.00	24050	20240223	-19.17	10610	20231020	83.22	24050	-19.17	20240223	15280	27.23	20240112	24050	-19.17	20240223	10610	83.22	20231020	4.79	N	098460	100	68 억		26950522	N	N	31010	N	00	N
11	20240328	150724	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19450	520	2	2.75	41941857820	2172227	180.93	18950	19830	18700	24600	13260	18930	19308.49	39.26	0	-3294	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13353	60.97	3.85	12	3.16	319.00	5047.00	24050	20240223	-19.13	10610	20231020	83.32	24050	-19.13	20240223	15280	27.29	20240112	24050	-19.13	20240223	10610	83.32	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
12	20240328	140715	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19410	480	2	2.54	36314593560	1882816	156.82	18950	19830	18700	24600	13260	18930	19287.66	39.26	0	-43349	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13326	60.85	3.85	12	2.74	319.00	5047.00	24050	20240223	-19.29	10610	20231020	82.94	24050	-19.29	20240223	15280	27.03	20240112	24050	-19.29	20240223	10610	82.94	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
13	20240328	130713	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19620	690	2	3.65	28048058840	1456560	121.32	18950	19830	18700	24600	13260	18930	19256.70	39.26	0	-1990	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13470	61.50	3.89	12	2.12	319.00	5047.00	24050	20240223	-18.42	10610	20231020	84.92	24050	-18.42	20240223	15280	28.40	20240112	24050	-18.42	20240223	10610	84.92	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
14	20240328	120718	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19260	330	2	1.74	16480222070	864685	72.02	18950	19330	18700	24600	13260	18930	19059.44	39.26	0	53962	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13223	60.38	3.82	12	1.26	319.00	5047.00	24050	20240223	-19.92	10610	20231020	81.53	24050	-19.92	20240223	15280	26.05	20240112	24050	-19.92	20240223	10610	81.53	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
15	20240328	110717	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19190	260	2	1.37	11840387630	623299	51.92	18950	19190	18700	24600	13260	18930	18996.48	39.26	0	47610	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13175	60.16	3.80	12	0.91	319.00	5047.00	24050	20240223	-20.21	10610	20231020	80.87	24050	-20.21	20240223	15280	25.59	20240112	24050	-20.21	20240223	10610	80.87	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
16	20240328	100711	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19040	110	2	0.58	6000134310	317151	26.42	18950	19100	18700	24600	13260	18930	18918.80	39.26	0	26219	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	13072	59.69	3.77	12	0.46	319.00	5047.00	24050	20240223	-20.83	10610	20231020	79.45	24050	-20.83	20240223	15280	24.61	20240112	24050	-20.83	20240223	10610	79.45	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
17	20240328	090729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18780	-150	5	-0.79	1156878340	61447	5.12	18950	18960	18700	24600	13260	18930	18824.74	39.26	0	-4688	19416	19172	18736	18492	18056	19295	18615	69	5670	100	13620	10	1	68654755	12893	58.87	3.72	12	0.09	319.00	5047.00	24050	20240223	-21.91	10610	20231020	77.00	24050	-21.91	20240223	15280	22.91	20240112	24050	-21.91	20240223	10610	77.00	20231020	4.79	N	098460	100	68 억		26950522	N	N	11302	N	00	N
18	20240327	160727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18930	330	2	1.77	22020677800	1184690	92.01	18450	18980	18300	24150	13020	18600	18586.84	39.19	0	38068	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12996	59.34	3.75	12	1.73	319.00	5047.00	24050	20240223	-21.29	10610	20231020	78.42	24050	-21.29	20240223	15280	23.89	20240112	24050	-21.29	20240223	10610	78.42	20231020	4.78	N	098460	100	68 억		26907325	N	N	11302	N	00	N
19	20240327	150728	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18930	330	2	1.77	20893031090	1125097	87.38	18450	18980	18300	24150	13020	18600	18569.95	39.19	0	39845	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12996	59.34	3.75	12	1.64	319.00	5047.00	24050	20240223	-21.29	10610	20231020	78.42	24050	-21.29	20240223	15280	23.89	20240112	24050	-21.29	20240223	10610	78.42	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
20	20240327	140728	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18820	220	2	1.18	17253838180	932833	72.45	18450	18860	18300	24150	13020	18600	18496.04	39.19	0	51127	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12921	59.00	3.73	12	1.36	319.00	5047.00	24050	20240223	-21.75	10610	20231020	77.38	24050	-21.75	20240223	15280	23.17	20240112	24050	-21.75	20240223	10610	77.38	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
21	20240327	130727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18670	70	2	0.38	13749652920	745903	57.93	18450	18730	18300	24150	13020	18600	18433.31	39.19	0	42460	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12818	58.53	3.70	12	1.09	319.00	5047.00	24050	20240223	-22.37	10610	20231020	75.97	24050	-22.37	20240223	15280	22.19	20240112	24050	-22.37	20240223	10610	75.97	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
22	20240327	120730	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18440	-160	5	-0.86	11327383840	615575	47.81	18450	18570	18300	24150	13020	18600	18400.93	39.19	0	36169	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12660	57.81	3.65	12	0.90	319.00	5047.00	24050	20240223	-23.33	10610	20231020	73.80	24050	-23.33	20240223	15280	20.68	20240112	24050	-23.33	20240223	10610	73.80	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
23	20240327	110725	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18350	-250	5	-1.34	10151164840	551552	42.84	18450	18570	18300	24150	13020	18600	18404.32	39.19	0	20900	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12598	57.52	3.64	12	0.80	319.00	5047.00	24050	20240223	-23.70	10610	20231020	72.95	24050	-23.70	20240223	15280	20.09	20240112	24050	-23.70	20240223	10610	72.95	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
24	20240327	100722	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18370	-230	5	-1.24	7223090500	392671	30.50	18450	18510	18300	24150	13020	18600	18394.16	39.19	0	26340	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12612	57.59	3.64	12	0.57	319.00	5047.00	24050	20240223	-23.62	10610	20231020	73.14	24050	-23.62	20240223	15280	20.22	20240112	24050	-23.62	20240223	10610	73.14	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
25	20240327	090727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18370	-230	5	-1.24	1759974000	95538	7.42	18450	18500	18350	24150	13020	18600	18419.55	39.19	0	-9036	19426	19012	18756	18342	18086	18885	18215	69	5550	100	13390	10	1	68654755	12612	57.59	3.64	12	0.14	319.00	5047.00	24050	20240223	-23.62	10610	20231020	73.14	24050	-23.62	20240223	15280	20.22	20240112	24050	-23.62	20240223	10610	73.14	20231020	4.78	N	098460	100	68 억		26907325	N	N	17571	N	00	N
26	20240326	160621	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18600	-300	5	-1.59	23859774780	1271943	122.14	18910	19170	18500	24550	13230	18900	18758.82	39.30	0	-36115	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12770	58.31	3.69	12	1.85	319.00	5047.00	24050	20240223	-22.66	10610	20231020	75.31	24050	-22.66	20240223	15280	21.73	20240112	24050	-22.66	20240223	10610	75.31	20231020	4.83	N	098460	100	68 억		26979384	N	N	17571	N	00	N
27	20240326	150718	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18540	-360	5	-1.90	22477921750	1197536	114.99	18910	19170	18500	24550	13230	18900	18770.06	39.30	0	-43799	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12729	58.12	3.67	12	1.74	319.00	5047.00	24050	20240223	-22.91	10610	20231020	74.74	24050	-22.91	20240223	15280	21.34	20240112	24050	-22.91	20240223	10610	74.74	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
28	20240326	140714	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18620	-280	5	-1.48	18783255590	998471	95.88	18910	19170	18500	24550	13230	18900	18811.95	39.30	0	-82725	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12784	58.37	3.69	12	1.45	319.00	5047.00	24050	20240223	-22.58	10610	20231020	75.49	24050	-22.58	20240223	15280	21.86	20240112	24050	-22.58	20240223	10610	75.49	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
29	20240326	130712	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18560	-340	5	-1.80	16672466750	885116	84.99	18910	19170	18500	24550	13230	18900	18836.42	39.30	0	-106084	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12742	58.18	3.68	12	1.29	319.00	5047.00	24050	20240223	-22.83	10610	20231020	74.93	24050	-22.83	20240223	15280	21.47	20240112	24050	-22.83	20240223	10610	74.93	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
30	20240326	120713	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18770	-130	5	-0.69	13325416820	705524	67.75	18910	19170	18590	24550	13230	18900	18887.25	39.30	0	-87960	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12886	58.84	3.72	12	1.03	319.00	5047.00	24050	20240223	-21.95	10610	20231020	76.91	24050	-21.95	20240223	15280	22.84	20240112	24050	-21.95	20240223	10610	76.91	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
31	20240326	110708	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18680	-220	5	-1.16	12125173910	641391	61.59	18910	19170	18590	24550	13230	18900	18904.50	39.30	0	-97011	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12825	58.56	3.70	12	0.93	319.00	5047.00	24050	20240223	-22.33	10610	20231020	76.06	24050	-22.33	20240223	15280	22.25	20240112	24050	-22.33	20240223	10610	76.06	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
32	20240326	100717	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19020	120	2	0.63	7060461470	371840	35.71	18910	19170	18800	24550	13230	18900	18988.09	39.30	0	-58750	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	13058	59.62	3.77	12	0.54	319.00	5047.00	24050	20240223	-20.91	10610	20231020	79.26	24050	-20.91	20240223	15280	24.48	20240112	24050	-20.91	20240223	10610	79.26	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
33	20240326	090717	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18850	-50	5	-0.26	1523615660	80788	7.76	18910	18930	18800	24550	13230	18900	18859.03	39.30	0	-26443	19973	19436	19103	18566	18233	19270	18400	69	5650	100	13600	10	1	68654755	12941	59.09	3.73	12	0.12	319.00	5047.00	24050	20240223	-21.62	10610	20231020	77.66	24050	-21.62	20240223	15280	23.36	20240112	24050	-21.62	20240223	10610	77.66	20231020	4.83	N	098460	100	68 억		26979384	N	N	766	N	00	N
34	20240325	160740	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18900	-470	5	-2.43	19613184080	1023955	81.07	19520	19640	18770	25150	13560	19370	19155.98	39.34	0	-34388	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	12976	59.25	3.74	12	1.49	319.00	5047.00	24050	20240223	-21.41	10610	20231020	78.13	24050	-21.41	20240223	15280	23.69	20240112	24050	-21.41	20240223	10610	78.13	20231020	4.73	N	098460	100	68 억		27005531	N	N	766	N	00	N
35	20240325	150743	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18960	-410	5	-2.12	17905087100	933681	73.92	19520	19640	18770	25150	13560	19370	19176.81	39.34	0	-14910	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13017	59.44	3.76	12	1.36	319.00	5047.00	24050	20240223	-21.16	10610	20231020	78.70	24050	-21.16	20240223	15280	24.08	20240112	24050	-21.16	20240223	10610	78.70	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
36	20240325	140740	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18990	-380	5	-1.96	16029045370	834924	66.10	19520	19640	18770	25150	13560	19370	19198.15	39.34	0	-7145	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13038	59.53	3.76	12	1.22	319.00	5047.00	24050	20240223	-21.04	10610	20231020	78.98	24050	-21.04	20240223	15280	24.28	20240112	24050	-21.04	20240223	10610	78.98	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
37	20240325	130742	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18950	-420	5	-2.17	13992838750	727476	57.59	19520	19640	18770	25150	13560	19370	19234.72	39.34	0	-12270	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13010	59.40	3.75	12	1.06	319.00	5047.00	24050	20240223	-21.21	10610	20231020	78.61	24050	-21.21	20240223	15280	24.02	20240112	24050	-21.21	20240223	10610	78.61	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
38	20240325	120744	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19040	-330	5	-1.70	12011319330	623157	49.34	19520	19640	18770	25150	13560	19370	19274.90	39.34	0	-26	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13072	59.69	3.77	12	0.91	319.00	5047.00	24050	20240223	-20.83	10610	20231020	79.45	24050	-20.83	20240223	15280	24.61	20240112	24050	-20.83	20240223	10610	79.45	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
39	20240325	110742	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19170	-200	5	-1.03	9769965090	505657	40.03	19520	19640	18770	25150	13560	19370	19321.30	39.34	0	-980	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13161	60.09	3.80	12	0.74	319.00	5047.00	24050	20240223	-20.29	10610	20231020	80.68	24050	-20.29	20240223	15280	25.46	20240112	24050	-20.29	20240223	10610	80.68	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
40	20240325	100742	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19150	-220	5	-1.14	8209722250	424266	33.59	19520	19640	18770	25150	13560	19370	19350.40	39.34	0	-2697	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13147	60.03	3.79	12	0.62	319.00	5047.00	24050	20240223	-20.37	10610	20231020	80.49	24050	-20.37	20240223	15280	25.33	20240112	24050	-20.37	20240223	10610	80.49	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
41	20240325	090745	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19560	190	2	0.98	1571462950	80385	6.36	19520	19640	19440	25150	13560	19370	19549.90	39.34	0	-8267	20543	19956	19663	19076	18783	19810	18930	69	5780	100	13940	10	1	68654755	13429	61.32	3.88	12	0.12	319.00	5047.00	24050	20240223	-18.67	10610	20231020	84.35	24050	-18.67	20240223	15280	28.01	20240112	24050	-18.67	20240223	10610	84.35	20231020	4.73	N	098460	100	68 억		27005531	N	N	2203	N	00	N
42	20240322	160742	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19370	-630	5	-3.15	24529345260	1249201	65.48	20050	20250	19370	26000	14000	20000	19636.13	39.39	0	-67041	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13298	60.72	3.84	12	1.82	319.00	5047.00	24050	20240223	-19.46	10610	20231020	82.56	24050	-19.46	20240223	15280	26.77	20240112	24050	-19.46	20240223	10610	82.56	20231020	4.80	N	098460	100	68 억		27044849	N	N	2203	N	00	N
43	20240322	150744	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19380	-620	5	-3.10	23157328680	1178403	61.77	20050	20250	19370	26000	14000	20000	19651.05	39.39	0	-64275	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13305	60.75	3.84	12	1.72	319.00	5047.00	24050	20240223	-19.42	10610	20231020	82.66	24050	-19.42	20240223	15280	26.83	20240112	24050	-19.42	20240223	10610	82.66	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
44	20240322	140737	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19410	-590	5	-2.95	21174099700	1076198	56.41	20050	20250	19370	26000	14000	20000	19674.50	39.39	0	-51449	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13326	60.85	3.85	12	1.57	319.00	5047.00	24050	20240223	-19.29	10610	20231020	82.94	24050	-19.29	20240223	15280	27.03	20240112	24050	-19.29	20240223	10610	82.94	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
45	20240322	130740	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19390	-610	5	-3.05	19391728480	984407	51.60	20050	20250	19370	26000	14000	20000	19698.48	39.39	0	-43022	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13312	60.78	3.84	12	1.43	319.00	5047.00	24050	20240223	-19.38	10610	20231020	82.75	24050	-19.38	20240223	15280	26.90	20240112	24050	-19.38	20240223	10610	82.75	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
46	20240322	120735	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19530	-470	5	-2.35	17204553050	871813	45.70	20050	20250	19370	26000	14000	20000	19733.81	39.39	0	-38115	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13408	61.22	3.87	12	1.27	319.00	5047.00	24050	20240223	-18.79	10610	20231020	84.07	24050	-18.79	20240223	15280	27.81	20240112	24050	-18.79	20240223	10610	84.07	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
47	20240322	110743	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19460	-540	5	-2.70	14911818880	753868	39.52	20050	20250	19420	26000	14000	20000	19780.02	39.39	0	-33378	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13360	61.00	3.86	12	1.10	319.00	5047.00	24050	20240223	-19.09	10610	20231020	83.41	24050	-19.09	20240223	15280	27.36	20240112	24050	-19.09	20240223	10610	83.41	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
48	20240322	100736	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19750	-250	5	-1.25	9356672260	470417	24.66	20050	20250	19600	26000	14000	20000	19889.85	39.39	0	-23149	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	10	1	68654755	13559	61.91	3.91	12	0.69	319.00	5047.00	24050	20240223	-17.88	10610	20231020	86.15	24050	-17.88	20240223	15280	29.25	20240112	24050	-17.88	20240223	10610	86.15	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
49	20240322	090734	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20200	200	2	1.00	1752383510	87440	4.58	20050	20250	19900	26000	14000	20000	20041.62	39.39	0	-22583	21200	20600	20300	19700	19400	20450	19550	69	6000	100	14400	50	1	68654755	13868	63.32	4.00	12	0.13	319.00	5047.00	24050	20240223	-16.01	10610	20231020	90.39	24050	-16.01	20240223	15280	32.20	20240112	24050	-16.01	20240223	10610	90.39	20231020	4.80	N	098460	100	68 억		27044849	N	N	35094	N	00	N
50	20240321	160741	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20000	-150	5	-0.74	38335741700	1876411	58.78	20800	20900	20000	26150	14150	20150	20431.63	39.59	0	-115842	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13731	62.70	3.96	12	2.73	319.00	5047.00	24050	20240223	-16.84	10610	20231020	88.50	24050	-16.84	20240223	15280	30.89	20240112	24050	-16.84	20240223	10610	88.50	20231020	4.80	N	098460	100	68 억		27178443	N	N	35094	N	00	N
51	20240321	150737	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20050	-100	5	-0.50	36010239750	1760367	55.14	20800	20900	20050	26150	14150	20150	20456.19	39.59	0	-107230	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13765	62.85	3.97	12	2.56	319.00	5047.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
52	20240321	140737	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20200	50	2	0.25	31874679950	1554990	48.71	20800	20900	20100	26150	14150	20150	20498.43	39.59	0	-121538	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13868	63.32	4.00	12	2.26	319.00	5047.00	24050	20240223	-16.01	10610	20231020	90.39	24050	-16.01	20240223	15280	32.20	20240112	24050	-16.01	20240223	10610	90.39	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
53	20240321	130724	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20200	50	2	0.25	28846813250	1404951	44.01	20800	20900	20150	26150	14150	20150	20532.40	39.59	0	-131405	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13868	63.32	4.00	12	2.05	319.00	5047.00	24050	20240223	-16.01	10610	20231020	90.39	24050	-16.01	20240223	15280	32.20	20240112	24050	-16.01	20240223	10610	90.39	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
54	20240321	120737	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20200	50	2	0.25	27094707850	1318217	41.29	20800	20900	20150	26150	14150	20150	20554.22	39.59	0	-131002	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13868	63.32	4.00	12	1.92	319.00	5047.00	24050	20240223	-16.01	10610	20231020	90.39	24050	-16.01	20240223	15280	32.20	20240112	24050	-16.01	20240223	10610	90.39	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
55	20240321	110734	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20350	200	2	0.99	24905850900	1210121	37.91	20800	20900	20250	26150	14150	20150	20581.47	39.59	0	-111218	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	13971	63.79	4.03	12	1.76	319.00	5047.00	24050	20240223	-15.38	10610	20231020	91.80	24050	-15.38	20240223	15280	33.18	20240112	24050	-15.38	20240223	10610	91.80	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
56	20240321	100739	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20500	350	2	1.74	21335865250	1034587	32.41	20800	20900	20300	26150	14150	20150	20622.83	39.59	0	-121332	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	14074	64.26	4.06	12	1.51	319.00	5047.00	24050	20240223	-14.76	10610	20231020	93.21	24050	-14.76	20240223	15280	34.16	20240112	24050	-14.76	20240223	10610	93.21	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
57	20240321	090741	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20650	500	2	2.48	9116539600	439875	13.78	20800	20900	20500	26150	14150	20150	20725.97	39.59	0	-104563	21250	20700	20200	19650	19150	20975	19925	69	6000	100	14500	50	1	68654755	14177	64.73	4.09	12	0.64	319.00	5047.00	24050	20240223	-14.14	10610	20231020	94.63	24050	-14.14	20240223	15280	35.14	20240112	24050	-14.14	20240223	10610	94.63	20231020	4.80	N	098460	100	68 억		27178443	N	N	268	N	00	N
58	20240320	160729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20150	460	2	2.34	64343096040	3164175	354.46	19700	20750	19700	25550	13790	19690	20335.36	39.18	0	245112	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	13834	63.17	3.99	12	4.61	319.00	5047.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	4.76	N	098460	100	68 억		26895736	N	N	268	N	00	N
59	20240320	150732	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20050	360	2	1.83	62076415780	3051227	341.80	19700	20750	19700	25550	13790	19690	20344.75	39.18	0	233969	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	13765	62.85	3.97	12	4.44	319.00	5047.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
60	20240320	140737	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20250	560	2	2.84	57138450830	2805916	314.32	19700	20750	19700	25550	13790	19690	20363.58	39.18	0	211240	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	13903	63.48	4.01	12	4.09	319.00	5047.00	24050	20240223	-15.80	10610	20231020	90.86	24050	-15.80	20240223	15280	32.53	20240112	24050	-15.80	20240223	10610	90.86	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
61	20240320	130735	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20400	710	2	3.61	54260326280	2663788	298.40	19700	20750	19700	25550	13790	19690	20369.63	39.18	0	202745	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	14006	63.95	4.04	12	3.88	319.00	5047.00	24050	20240223	-15.18	10610	20231020	92.27	24050	-15.18	20240223	15280	33.51	20240112	24050	-15.18	20240223	10610	92.27	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
62	20240320	120729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20450	760	2	3.86	50677470730	2488087	278.72	19700	20750	19700	25550	13790	19690	20368.06	39.18	0	167518	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	14040	64.11	4.05	12	3.62	319.00	5047.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
63	20240320	110731	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20450	760	2	3.86	39325113580	1936467	216.93	19700	20600	19700	25550	13790	19690	20307.68	39.18	0	172190	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	14040	64.11	4.05	12	2.82	319.00	5047.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
64	20240320	100727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20050	360	2	1.83	27695147880	1366475	153.07	19700	20600	19700	25550	13790	19690	20267.61	39.18	0	96818	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	13765	62.85	3.97	12	1.99	319.00	5047.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
65	20240320	090729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	20150	460	2	2.34	3343723840	167270	18.74	19700	20200	19700	25550	13790	19690	19990.09	39.18	0	78870	20183	19936	19703	19456	19223	19820	19340	69	5860	100	14170	50	1	68654755	13834	63.17	3.99	12	0.24	319.00	5047.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	4.76	N	098460	100	68 억		26895736	N	N	7079	N	00	N
66	20240319	160721	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19690	-290	5	-1.45	17444622370	886463	70.17	19760	19950	19470	25950	13990	19980	19678.11	39.04	0	-57751	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13518	61.72	3.90	12	1.29	319.00	5047.00	24050	20240223	-18.13	10610	20231020	85.58	24050	-18.13	20240223	15280	28.86	20240112	24050	-18.13	20240223	10610	85.58	20231020	4.85	N	098460	100	68 억		26801059	N	N	7079	N	00	N
67	20240319	150731	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19760	-220	5	-1.10	16513080350	839200	66.43	19760	19950	19470	25950	13990	19980	19676.34	39.04	0	-56171	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13566	61.94	3.92	12	1.22	319.00	5047.00	24050	20240223	-17.84	10610	20231020	86.24	24050	-17.84	20240223	15280	29.32	20240112	24050	-17.84	20240223	10610	86.24	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
68	20240319	140731	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19630	-350	5	-1.75	14840787930	754159	59.70	19760	19950	19470	25950	13990	19980	19677.68	39.04	0	-54405	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13477	61.54	3.89	12	1.10	319.00	5047.00	24050	20240223	-18.38	10610	20231020	85.01	24050	-18.38	20240223	15280	28.47	20240112	24050	-18.38	20240223	10610	85.01	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
69	20240319	130702	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19590	-390	5	-1.95	13940373060	708384	56.07	19760	19950	19470	25950	13990	19980	19678.15	39.04	0	-55541	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13449	61.41	3.88	12	1.03	319.00	5047.00	24050	20240223	-18.54	10610	20231020	84.64	24050	-18.54	20240223	15280	28.21	20240112	24050	-18.54	20240223	10610	84.64	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
70	20240319	120725	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19650	-330	5	-1.65	12359448180	627781	49.69	19760	19950	19470	25950	13990	19980	19686.45	39.04	0	-50994	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13491	61.60	3.89	12	0.91	319.00	5047.00	24050	20240223	-18.30	10610	20231020	85.20	24050	-18.30	20240223	15280	28.60	20240112	24050	-18.30	20240223	10610	85.20	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
71	20240319	110727	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19740	-240	5	-1.20	10949217150	556306	44.04	19760	19950	19470	25950	13990	19980	19680.78	39.04	0	-50279	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13552	61.88	3.91	12	0.81	319.00	5047.00	24050	20240223	-17.92	10610	20231020	86.05	24050	-17.92	20240223	15280	29.19	20240112	24050	-17.92	20240223	10610	86.05	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
72	20240319	100729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19740	-240	5	-1.20	9412320250	478446	37.87	19760	19950	19470	25950	13990	19980	19671.22	39.04	0	-55443	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13552	61.88	3.91	12	0.70	319.00	5047.00	24050	20240223	-17.92	10610	20231020	86.05	24050	-17.92	20240223	15280	29.19	20240112	24050	-17.92	20240223	10610	86.05	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
73	20240319	090729	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19520	-460	5	-2.30	3253031710	165853	13.13	19760	19760	19470	25950	13990	19980	19608.84	39.04	0	-46487	20646	20312	19816	19482	18986	20480	19650	69	5970	100	14380	10	1	68654755	13401	61.19	3.87	12	0.24	319.00	5047.00	24050	20240223	-18.84	10610	20231020	83.98	24050	-18.84	20240223	15280	27.75	20240112	24050	-18.84	20240223	10610	83.98	20231020	4.85	N	098460	100	68 억		26801059	N	N	1138	N	00	N
74	20240318	160724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19980	680	2	3.52	24217406810	1228730	72.68	19540	20150	19320	25050	13510	19300	19707.23	39.10	0	-35865	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13717	34.93	4.17	12	1.79	572.00	4793.00	24050	20240223	-16.92	10610	20231020	88.31	24050	-16.92	20240223	15280	30.76	20240112	24050	-16.92	20240223	10610	88.31	20231020	4.84	N	098460	100	68 억		26840574	N	N	1138	N	00	N
75	20240318	150724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19840	540	2	2.80	19805085350	1007958	59.62	19540	19900	19320	25050	13510	19300	19649.32	39.10	0	-51571	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13621	34.69	4.14	12	1.47	572.00	4793.00	24050	20240223	-17.51	10610	20231020	86.99	24050	-17.51	20240223	15280	29.84	20240112	24050	-17.51	20240223	10610	86.99	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
76	20240318	140725	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19750	450	2	2.33	17385377070	885663	52.38	19540	19900	19320	25050	13510	19300	19630.44	39.10	0	-41199	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13559	34.53	4.12	12	1.29	572.00	4793.00	24050	20240223	-17.88	10610	20231020	86.15	24050	-17.88	20240223	15280	29.25	20240112	24050	-17.88	20240223	10610	86.15	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
77	20240318	130724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19720	420	2	2.18	13677340320	698480	41.31	19540	19770	19320	25050	13510	19300	19582.28	39.10	0	-15049	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13539	34.48	4.11	12	1.02	572.00	4793.00	24050	20240223	-18.00	10610	20231020	85.86	24050	-18.00	20240223	15280	29.06	20240112	24050	-18.00	20240223	10610	85.86	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
78	20240318	120721	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19680	380	2	1.97	11880017310	607326	35.92	19540	19770	19320	25050	13510	19300	19561.94	39.10	0	-2393	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13511	34.41	4.11	12	0.88	572.00	4793.00	24050	20240223	-18.17	10610	20231020	85.49	24050	-18.17	20240223	15280	28.80	20240112	24050	-18.17	20240223	10610	85.49	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
79	20240318	110725	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19610	310	2	1.61	9071445200	464652	27.48	19540	19660	19320	25050	13510	19300	19523.93	39.10	0	-4349	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13463	34.28	4.09	12	0.68	572.00	4793.00	24050	20240223	-18.46	10610	20231020	84.83	24050	-18.46	20240223	15280	28.34	20240112	24050	-18.46	20240223	10610	84.83	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
80	20240318	100724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19540	240	2	1.24	6319216360	324155	19.17	19540	19630	19320	25050	13510	19300	19495.48	39.10	0	-25554	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13415	34.16	4.08	12	0.47	572.00	4793.00	24050	20240223	-18.75	10610	20231020	84.17	24050	-18.75	20240223	15280	27.88	20240112	24050	-18.75	20240223	10610	84.17	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
81	20240318	090723	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19620	320	2	1.66	1968747480	100841	5.96	19540	19630	19350	25050	13510	19300	19527.21	39.10	0	-26887	20133	19716	19203	18786	18273	19925	18995	69	5750	100	13890	10	1	68654755	13470	34.30	4.09	12	0.15	572.00	4793.00	24050	20240223	-18.42	10610	20231020	84.92	24050	-18.42	20240223	15280	28.40	20240112	24050	-18.42	20240223	10610	84.92	20231020	4.84	N	098460	100	68 억		26840574	N	N	4751	N	00	N
82	20240315	160717	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19300	330	2	1.74	31990319760	1659465	88.15	18700	19620	18690	24650	13280	18970	19277.86	38.96	0	100390	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13250	33.74	4.03	12	2.42	572.00	4793.00	24050	20240223	-19.75	10610	20231020	81.90	24050	-19.75	20240223	15280	26.31	20240112	24050	-19.75	20240223	10610	81.90	20231020	4.63	N	098460	100	68 억		26745290	N	N	4751	N	00	N
83	20240315	150652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19380	410	2	2.16	27593944580	1432199	76.08	18700	19620	18690	24650	13280	18970	19267.32	38.96	0	46367	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13305	33.88	4.04	12	2.09	572.00	4793.00	24050	20240223	-19.42	10610	20231020	82.66	24050	-19.42	20240223	15280	26.83	20240112	24050	-19.42	20240223	10610	82.66	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
84	20240315	140639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19160	190	2	1.00	24550390340	1274491	67.70	18700	19620	18690	24650	13280	18970	19263.44	38.96	0	-20021	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13154	33.50	4.00	12	1.86	572.00	4793.00	24050	20240223	-20.33	10610	20231020	80.58	24050	-20.33	20240223	15280	25.39	20240112	24050	-20.33	20240223	10610	80.58	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
85	20240315	130718	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19330	360	2	1.90	22301197710	1157753	61.50	18700	19620	18690	24650	13280	18970	19263.08	38.96	0	-30074	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13271	33.79	4.03	12	1.69	572.00	4793.00	24050	20240223	-19.63	10610	20231020	82.19	24050	-19.63	20240223	15280	26.51	20240112	24050	-19.63	20240223	10610	82.19	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
86	20240315	120718	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19420	450	2	2.37	20852498580	1082971	57.53	18700	19620	18690	24650	13280	18970	19255.52	38.96	0	-31801	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13333	33.95	4.05	12	1.58	572.00	4793.00	24050	20240223	-19.25	10610	20231020	83.03	24050	-19.25	20240223	15280	27.09	20240112	24050	-19.25	20240223	10610	83.03	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
87	20240315	110714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19360	390	2	2.06	16567949980	863084	45.85	18700	19460	18690	24650	13280	18970	19196.84	38.96	0	-25546	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13292	33.85	4.04	12	1.26	572.00	4793.00	24050	20240223	-19.50	10610	20231020	82.47	24050	-19.50	20240223	15280	26.70	20240112	24050	-19.50	20240223	10610	82.47	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
88	20240315	100716	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19390	420	2	2.21	12526928190	654657	34.77	18700	19400	18690	24650	13280	18970	19135.70	38.96	0	-30213	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	13312	33.90	4.05	12	0.95	572.00	4793.00	24050	20240223	-19.38	10610	20231020	82.75	24050	-19.38	20240223	15280	26.90	20240112	24050	-19.38	20240223	10610	82.75	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
89	20240315	090721	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18770	-200	5	-1.05	1546326380	82240	4.37	18700	18910	18690	24650	13280	18970	18797.69	38.96	0	16549	20430	19700	19320	18590	18210	19510	18400	69	5680	100	13650	10	1	68654755	12886	32.81	3.92	12	0.12	572.00	4793.00	24050	20240223	-21.95	10610	20231020	76.91	24050	-21.95	20240223	15280	22.84	20240112	24050	-21.95	20240223	10610	76.91	20231020	4.63	N	098460	100	68 억		26745290	N	N	91	N	00	N
90	20240314	160710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18970	-880	5	-4.43	35682198880	1852963	73.72	19730	20050	18940	25800	13900	19850	19257.68	39.23	0	1579	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13024	33.16	3.96	12	2.70	572.00	4793.00	24050	20240223	-21.12	10610	20231020	78.79	24050	-21.12	20240223	15280	24.15	20240112	24050	-21.12	20240223	10610	78.79	20231020	4.57	N	098460	100	68 억		26933242	N	N	91	N	00	N
91	20240314	150713	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18950	-900	5	-4.53	33195724400	1721868	68.50	19730	20050	18940	25800	13900	19850	19278.88	39.23	0	-1387	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13010	33.13	3.95	12	2.51	572.00	4793.00	24050	20240223	-21.21	10610	20231020	78.61	24050	-21.21	20240223	15280	24.02	20240112	24050	-21.21	20240223	10610	78.61	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
92	20240314	140712	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19110	-740	5	-3.73	28316726460	1465350	58.30	19730	20050	19000	25800	13900	19850	19324.18	39.23	0	18012	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13120	33.41	3.99	12	2.13	572.00	4793.00	24050	20240223	-20.54	10610	20231020	80.11	24050	-20.54	20240223	15280	25.07	20240112	24050	-20.54	20240223	10610	80.11	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
93	20240314	130709	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19100	-750	5	-3.78	25874393260	1337192	53.20	19730	20050	19000	25800	13900	19850	19349.77	39.23	0	2518	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13113	33.39	3.98	12	1.95	572.00	4793.00	24050	20240223	-20.58	10610	20231020	80.02	24050	-20.58	20240223	15280	25.00	20240112	24050	-20.58	20240223	10610	80.02	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
94	20240314	120710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19110	-740	5	-3.73	23970565100	1237437	49.23	19730	20050	19000	25800	13900	19850	19371.11	39.23	0	13581	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13120	33.41	3.99	12	1.80	572.00	4793.00	24050	20240223	-20.54	10610	20231020	80.11	24050	-20.54	20240223	15280	25.07	20240112	24050	-20.54	20240223	10610	80.11	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
95	20240314	110711	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19100	-750	5	-3.78	21341632230	1100395	43.78	19730	20050	19000	25800	13900	19850	19394.49	39.23	0	1823	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13113	33.39	3.98	12	1.60	572.00	4793.00	24050	20240223	-20.58	10610	20231020	80.02	24050	-20.58	20240223	15280	25.00	20240112	24050	-20.58	20240223	10610	80.02	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
96	20240314	100716	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19190	-660	5	-3.32	14891931030	763021	30.36	19730	20050	19160	25800	13900	19850	19517.03	39.23	0	-5067	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13175	33.55	4.00	12	1.11	572.00	4793.00	24050	20240223	-20.21	10610	20231020	80.87	24050	-20.21	20240223	15280	25.59	20240112	24050	-20.21	20240223	10610	80.87	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
97	20240314	090713	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19990	140	2	0.71	1306320090	65773	2.62	19730	20050	19720	25800	13900	19850	19861.05	39.23	0	12112	21703	20776	20223	19296	18743	20500	19020	69	5950	100	14290	10	1	68654755	13724	34.95	4.17	12	0.10	572.00	4793.00	24050	20240223	-16.88	10610	20231020	88.41	24050	-16.88	20240223	15280	30.82	20240112	24050	-16.88	20240223	10610	88.41	20231020	4.57	N	098460	100	68 억		26933242	N	N	154	N	00	N
98	20240313	160704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19850	-850	5	-4.11	50267638890	2489177	135.77	21100	21150	19670	26900	14500	20700	20195.36	39.98	0	-620162	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	10	1	68654755	13628	34.70	4.14	12	3.63	572.00	4793.00	24050	20240223	-17.46	10610	20231020	87.09	24050	-17.46	20240223	15280	29.91	20240112	24050	-17.46	20240223	10610	87.09	20231020	4.65	N	098460	100	68 억		27448518	N	N	154	N	00	N
99	20240313	150704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19960	-740	5	-3.57	47648494330	2357542	128.59	21100	21150	19670	26900	14500	20700	20210.92	39.98	0	-561164	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	10	1	68654755	13703	34.90	4.16	12	3.43	572.00	4793.00	24050	20240223	-17.01	10610	20231020	88.12	24050	-17.01	20240223	15280	30.63	20240112	24050	-17.01	20240223	10610	88.12	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
100	20240313	140709	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19850	-850	5	-4.11	44033856300	2176223	118.70	21100	21150	19670	26900	14500	20700	20233.90	39.98	0	-527949	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	10	1	68654755	13628	34.70	4.14	12	3.17	572.00	4793.00	24050	20240223	-17.46	10610	20231020	87.09	24050	-17.46	20240223	15280	29.91	20240112	24050	-17.46	20240223	10610	87.09	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
101	20240313	130710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19840	-860	5	-4.15	36874803190	1814053	98.95	21100	21150	19820	26900	14500	20700	20327.13	39.98	0	-489240	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	10	1	68654755	13621	34.69	4.14	12	2.64	572.00	4793.00	24050	20240223	-17.51	10610	20231020	86.99	24050	-17.51	20240223	15280	29.84	20240112	24050	-17.51	20240223	10610	86.99	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
102	20240313	120706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19900	-800	5	-3.86	32975630680	1618079	88.26	21100	21150	19820	26900	14500	20700	20379.33	39.98	0	-403534	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	10	1	68654755	13662	34.79	4.15	12	2.36	572.00	4793.00	24050	20240223	-17.26	10610	20231020	87.56	24050	-17.26	20240223	15280	30.24	20240112	24050	-17.26	20240223	10610	87.56	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
103	20240313	110703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-600	5	-2.90	23865516950	1161730	63.37	21100	21150	20050	26900	14500	20700	20542.97	39.98	0	-196799	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	50	1	68654755	13800	35.14	4.19	12	1.69	572.00	4793.00	24050	20240223	-16.42	10610	20231020	89.44	24050	-16.42	20240223	15280	31.54	20240112	24050	-16.42	20240223	10610	89.44	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
104	20240313	100702	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20300	-400	5	-1.93	16058365250	774078	42.22	21100	21150	20300	26900	14500	20700	20745.20	39.98	0	-142543	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	50	1	68654755	13937	35.49	4.24	12	1.13	572.00	4793.00	24050	20240223	-15.59	10610	20231020	91.33	24050	-15.59	20240223	15280	32.85	20240112	24050	-15.59	20240223	10610	91.33	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
105	20240313	090706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20950	250	2	1.21	5346717600	254359	13.87	21100	21100	20850	26900	14500	20700	21021.40	39.98	0	-49983	21500	21100	20550	20150	19600	21300	20350	69	6200	100	14900	50	1	68654755	14383	36.63	4.37	12	0.37	572.00	4793.00	24050	20240223	-12.89	10610	20231020	97.46	24050	-12.89	20240223	15280	37.11	20240112	24050	-12.89	20240223	10610	97.46	20231020	4.65	N	098460	100	68 억		27448518	N	N	313	N	00	N
106	20240312	160657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	650	2	3.24	36636133500	1786673	118.05	20200	20950	20000	26050	14050	20050	20505.17	40.11	0	-37371	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14212	36.19	4.32	12	2.60	572.00	4793.00	24050	20240223	-13.93	10610	20231020	95.10	24050	-13.93	20240223	15280	35.47	20240112	24050	-13.93	20240223	10610	95.10	20231020	4.55	N	098460	100	68 억		27537805	N	N	313	N	00	N
107	20240312	150655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20650	600	2	2.99	34193421450	1668431	110.24	20200	20950	20000	26050	14050	20050	20494.79	40.11	0	-39739	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14177	36.10	4.31	12	2.43	572.00	4793.00	24050	20240223	-14.14	10610	20231020	94.63	24050	-14.14	20240223	15280	35.14	20240112	24050	-14.14	20240223	10610	94.63	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
108	20240312	140650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20450	400	2	2.00	29162648400	1423801	94.08	20200	20950	20000	26050	14050	20050	20482.74	40.11	0	-64187	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14040	35.75	4.27	12	2.07	572.00	4793.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
109	20240312	130625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	650	2	3.24	24427980050	1194133	78.90	20200	20950	20000	26050	14050	20050	20457.22	40.11	0	-72312	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14212	36.19	4.32	12	1.74	572.00	4793.00	24050	20240223	-13.93	10610	20231020	95.10	24050	-13.93	20240223	15280	35.47	20240112	24050	-13.93	20240223	10610	95.10	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
110	20240312	120658	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20450	400	2	2.00	18144643150	890912	58.87	20200	20700	20000	26050	14050	20050	20366.94	40.11	0	-67449	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14040	35.75	4.27	12	1.30	572.00	4793.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
111	20240312	110657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20450	400	2	2.00	15690707400	771077	50.95	20200	20700	20000	26050	14050	20050	20349.71	40.11	0	-84012	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	14040	35.75	4.27	12	1.12	572.00	4793.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
112	20240312	100656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	300	2	1.50	13000367450	638719	42.20	20200	20700	20000	26050	14050	20050	20354.58	40.11	0	-96252	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	13971	35.58	4.25	12	0.93	572.00	4793.00	24050	20240223	-15.38	10610	20231020	91.80	24050	-15.38	20240223	15280	33.18	20240112	24050	-15.38	20240223	10610	91.80	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
113	20240312	090655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	0	3	0.00	2843644700	140978	9.32	20200	20400	20000	26050	14050	20050	20172.24	40.11	0	-50207	20596	20322	20126	19852	19656	20225	19755	69	6000	100	14430	50	1	68654755	13765	35.05	4.18	12	0.21	572.00	4793.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.55	N	098460	100	68 억		27537805	N	N	815	N	00	N
114	20240311	160655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	-850	5	-4.07	29930801360	1487672	32.92	20150	20400	19930	27150	14650	20900	20118.57	40.17	0	-61351	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13765	35.05	4.18	12	2.17	572.00	4793.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.33	N	098460	100	68 억		27576430	N	N	815	N	00	N
115	20240311	150655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-750	5	-3.59	27855921910	1384367	30.63	20150	20400	19930	27150	14650	20900	20120.79	40.17	0	-49560	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13834	35.23	4.20	12	2.02	572.00	4793.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
116	20240311	140652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-750	5	-3.59	23131210540	1148907	25.42	20150	20400	19930	27150	14650	20900	20132.06	40.17	0	-59723	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13834	35.23	4.20	12	1.67	572.00	4793.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
117	20240311	130652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-800	5	-3.83	20885963540	1037246	22.95	20150	20400	19930	27150	14650	20900	20134.69	40.17	0	-36576	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13800	35.14	4.19	12	1.51	572.00	4793.00	24050	20240223	-16.42	10610	20231020	89.44	24050	-16.42	20240223	15280	31.54	20240112	24050	-16.42	20240223	10610	89.44	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
118	20240311	120654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-750	5	-3.59	19240386340	955386	21.14	20150	20400	19930	27150	14650	20900	20137.46	40.17	0	-25460	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13834	35.23	4.20	12	1.39	572.00	4793.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
119	20240311	110650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20200	-700	5	-3.35	17650885140	876597	19.40	20150	20400	19930	27150	14650	20900	20134.16	40.17	0	-31269	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13868	35.31	4.21	12	1.28	572.00	4793.00	24050	20240223	-16.01	10610	20231020	90.39	24050	-16.01	20240223	15280	32.20	20240112	24050	-16.01	20240223	10610	90.39	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
120	20240311	100643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20250	-650	5	-3.11	15010540940	746041	16.51	20150	20400	19930	27150	14650	20900	20118.43	40.17	0	-20569	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13903	35.40	4.22	12	1.09	572.00	4793.00	24050	20240223	-15.80	10610	20231020	90.86	24050	-15.80	20240223	15280	32.53	20240112	24050	-15.80	20240223	10610	90.86	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
121	20240311	090646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	-850	5	-4.07	4806072450	238720	5.28	20150	20300	20000	27150	14650	20900	20127.01	40.17	0	1021	22366	21632	21066	20332	19766	22000	20700	69	6250	100	15040	50	1	68654755	13765	35.05	4.18	12	0.35	572.00	4793.00	24050	20240223	-16.63	10610	20231020	88.97	24050	-16.63	20240223	15280	31.22	20240112	24050	-16.63	20240223	10610	88.97	20231020	4.33	N	098460	100	68 억		27576430	N	N	13581	N	00	N
122	20240308	160651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	650	2	3.21	94192950950	4456546	115.46	20750	21800	20500	26300	14200	20250	21136.56	40.03	0	106204	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14349	36.54	4.36	12	6.49	572.00	4793.00	24050	20240223	-13.10	10610	20231020	96.98	24050	-13.10	20240223	15280	36.78	20240112	24050	-13.10	20240223	10610	96.98	20231020	4.03	N	098460	100	68 억		27481426	N	N	13581	N	00	N
123	20240308	150649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20850	600	2	2.96	90299229300	4269886	110.63	20750	21800	20500	26300	14200	20250	21148.10	40.03	0	70609	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14315	36.45	4.35	12	6.22	572.00	4793.00	24050	20240223	-13.31	10610	20231020	96.51	24050	-13.31	20240223	15280	36.45	20240112	24050	-13.31	20240223	10610	96.51	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
124	20240308	140646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20650	400	2	1.98	84589024700	3995997	103.53	20750	21800	20500	26300	14200	20250	21168.63	40.03	0	86819	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14177	36.10	4.31	12	5.82	572.00	4793.00	24050	20240223	-14.14	10610	20231020	94.63	24050	-14.14	20240223	15280	35.14	20240112	24050	-14.14	20240223	10610	94.63	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
125	20240308	130644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20800	550	2	2.72	79104209250	3730884	96.66	20750	21800	20650	26300	14200	20250	21202.75	40.03	0	81362	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14280	36.36	4.34	12	5.43	572.00	4793.00	24050	20240223	-13.51	10610	20231020	96.04	24050	-13.51	20240223	15280	36.13	20240112	24050	-13.51	20240223	10610	96.04	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
126	20240308	120644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	450	2	2.22	75512283150	3558566	92.20	20750	21800	20650	26300	14200	20250	21220.09	40.03	0	73159	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14212	36.19	4.32	12	5.18	572.00	4793.00	24050	20240223	-13.93	10610	20231020	95.10	24050	-13.93	20240223	15280	35.47	20240112	24050	-13.93	20240223	10610	95.10	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
127	20240308	110645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	850	2	4.20	67360750000	3169940	82.13	20750	21800	20650	26300	14200	20250	21250.11	40.03	0	114066	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14486	36.89	4.40	12	4.62	572.00	4793.00	24050	20240223	-12.27	10610	20231020	98.87	24050	-12.27	20240223	15280	38.09	20240112	24050	-12.27	20240223	10610	98.87	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
128	20240308	100641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21400	1150	2	5.68	52963505200	2492376	64.57	20750	21800	20650	26300	14200	20250	21250.54	40.03	0	56391	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14692	37.41	4.46	12	3.63	572.00	4793.00	24050	20240223	-11.02	10610	20231020	101.70	24050	-11.02	20240223	15280	40.05	20240112	24050	-11.02	20240223	10610	101.70	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
129	20240308	090642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	650	2	3.21	7379254600	354046	9.17	20750	21000	20700	26300	14200	20250	20844.05	40.03	0	40699	22503	21376	20673	19546	18843	21025	19195	69	6050	100	14580	50	1	68654755	14349	36.54	4.36	12	0.52	572.00	4793.00	24050	20240223	-13.10	10610	20231020	96.98	24050	-13.10	20240223	15280	36.78	20240112	24050	-13.10	20240223	10610	96.98	20231020	4.03	N	098460	100	68 억		27481426	N	N	4602	N	00	N
130	20240307	160643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20250	-1000	5	-4.71	79208137500	3825436	150.55	21700	21800	19970	27600	14900	21250	20705.99	41.38	0	-645329	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	13903	35.40	4.22	12	5.57	572.00	4793.00	24050	20240223	-15.80	10610	20231020	90.86	24050	-15.80	20240223	15280	32.53	20240112	24050	-15.80	20240223	10610	90.86	20231020	3.95	N	098460	100	68 억		28406823	N	N	4602	N	00	N
131	20240307	150624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	-900	5	-4.24	76144822200	3674247	144.60	21700	21800	19970	27600	14900	21250	20723.81	41.38	0	-708692	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	13971	35.58	4.25	12	5.35	572.00	4793.00	24050	20240223	-15.38	10610	20231020	91.80	24050	-15.38	20240223	15280	33.18	20240112	24050	-15.38	20240223	10610	91.80	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
132	20240307	140633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-1100	5	-5.18	65263443350	3132742	123.29	21700	21800	20050	27600	14900	21250	20832.58	41.38	0	-640780	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	13834	35.23	4.20	12	4.56	572.00	4793.00	24050	20240223	-16.22	10610	20231020	89.92	24050	-16.22	20240223	15280	31.87	20240112	24050	-16.22	20240223	10610	89.92	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
133	20240307	130635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20500	-750	5	-3.53	60300424500	2887689	113.65	21700	21800	20050	27600	14900	21250	20881.79	41.38	0	-585490	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	14074	35.84	4.28	12	4.21	572.00	4793.00	24050	20240223	-14.76	10610	20231020	93.21	24050	-14.76	20240223	15280	34.16	20240112	24050	-14.76	20240223	10610	93.21	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
134	20240307	120637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-1150	5	-5.41	56727852050	2711459	106.71	21700	21800	20050	27600	14900	21250	20921.42	41.38	0	-586476	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	13800	35.14	4.19	12	3.95	572.00	4793.00	24050	20240223	-16.42	10610	20231020	89.44	24050	-16.42	20240223	15280	31.54	20240112	24050	-16.42	20240223	10610	89.44	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
135	20240307	110642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20450	-800	5	-3.76	48119859150	2285961	89.97	21700	21800	20150	27600	14900	21250	21050.09	41.38	0	-399597	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	14040	35.75	4.27	12	3.33	572.00	4793.00	24050	20240223	-14.97	10610	20231020	92.74	24050	-14.97	20240223	15280	33.84	20240112	24050	-14.97	20240223	10610	92.74	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
136	20240307	100637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	-250	5	-1.18	30169746700	1412329	55.58	21700	21800	20900	27600	14900	21250	21361.76	41.38	0	-343383	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	14417	36.71	4.38	12	2.06	572.00	4793.00	24050	20240223	-12.68	10610	20231020	97.93	24050	-12.68	20240223	15280	37.43	20240112	24050	-12.68	20240223	10610	97.93	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
137	20240307	090639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21600	350	2	1.65	9175894700	423854	16.68	21700	21800	21450	27600	14900	21250	21649.50	41.38	0	-121775	22050	21650	21150	20750	20250	21850	20950	69	6350	100	15300	50	1	68654755	14829	37.76	4.51	12	0.62	572.00	4793.00	24050	20240223	-10.19	10610	20231020	103.58	24050	-10.19	20240223	15280	41.36	20240112	24050	-10.19	20240223	10610	103.58	20231020	3.95	N	098460	100	68 억		28406823	N	N	4160	N	00	N
138	20240306	160635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21250	0	3	0.00	52430394150	2484782	63.73	20900	21550	20650	27600	14900	21250	21100.16	41.86	0	-372028	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14589	37.15	4.43	12	3.62	572.00	4793.00	24050	20240223	-11.64	10610	20231020	100.28	24050	-11.64	20240223	15280	39.07	20240112	24050	-11.64	20240223	10610	100.28	20231020	4.88	N	098460	100	68 억		28738506	N	N	4160	N	00	N
139	20240306	150635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21300	50	2	0.24	47336584100	2244997	57.58	20900	21550	20650	27600	14900	21250	21085.36	41.86	0	-307380	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14623	37.24	4.44	12	3.27	572.00	4793.00	24050	20240223	-11.43	10610	20231020	100.75	24050	-11.43	20240223	15280	39.40	20240112	24050	-11.43	20240223	10610	100.75	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
140	20240306	140638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20900	-350	5	-1.65	37779894100	1795536	46.05	20900	21550	20650	27600	14900	21250	21040.99	41.86	0	-285572	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14349	36.54	4.36	12	2.62	572.00	4793.00	24050	20240223	-13.10	10610	20231020	96.98	24050	-13.10	20240223	15280	36.78	20240112	24050	-13.10	20240223	10610	96.98	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
141	20240306	130639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	-150	5	-0.71	32033542450	1520805	39.01	20900	21550	20650	27600	14900	21250	21063.53	41.86	0	-240479	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14486	36.89	4.40	12	2.22	572.00	4793.00	24050	20240223	-12.27	10610	20231020	98.87	24050	-12.27	20240223	15280	38.09	20240112	24050	-12.27	20240223	10610	98.87	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
142	20240306	120637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	-250	5	-1.18	29516691650	1401296	35.94	20900	21550	20650	27600	14900	21250	21063.83	41.86	0	-247442	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14417	36.71	4.38	12	2.04	572.00	4793.00	24050	20240223	-12.68	10610	20231020	97.93	24050	-12.68	20240223	15280	37.43	20240112	24050	-12.68	20240223	10610	97.93	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
143	20240306	110635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	-200	5	-0.94	26937825850	1278873	32.80	20900	21550	20650	27600	14900	21250	21063.70	41.86	0	-222355	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14452	36.80	4.39	12	1.86	572.00	4793.00	24050	20240223	-12.47	10610	20231020	98.40	24050	-12.47	20240223	15280	37.76	20240112	24050	-12.47	20240223	10610	98.40	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
144	20240306	100624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20950	-300	5	-1.41	22413541350	1063499	27.28	20900	21550	20650	27600	14900	21250	21075.26	41.86	0	-199383	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14383	36.63	4.37	12	1.55	572.00	4793.00	24050	20240223	-12.89	10610	20231020	97.46	24050	-12.89	20240223	15280	37.11	20240112	24050	-12.89	20240223	10610	97.46	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
145	20240306	090635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	20950	-300	5	-1.41	2849908250	136005	3.49	20900	21100	20850	27600	14900	21250	20954.12	41.86	0	8900	22716	21982	21416	20682	20116	21700	20400	69	6350	100	15300	50	1	68654755	14383	36.63	4.37	12	0.20	572.00	4793.00	24050	20240223	-12.89	10610	20231020	97.46	24050	-12.89	20240223	15280	37.11	20240112	24050	-12.89	20240223	10610	97.46	20231020	4.88	N	098460	100	68 억		28738506	N	N	5060	N	00	N
146	20240305	160630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21250	-650	5	-2.97	83037881700	3863129	24.30	21700	22150	20850	28450	15350	21900	21490.56	42.18	0	-278631	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14589	37.15	4.43	12	5.63	572.00	4793.00	24050	20240223	-11.64	10610	20231020	100.28	24050	-11.64	20240223	15280	39.07	20240112	24050	-11.64	20240223	10610	100.28	20231020	5.05	N	098460	100	68 억		28957654	N	N	5048	N	00	N
147	20240305	150632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21400	-500	5	-2.28	79259555550	3685554	23.19	21700	22150	20850	28450	15350	21900	21500.40	42.18	0	-311403	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14692	37.41	4.46	12	5.37	572.00	4793.00	24050	20240223	-11.02	10610	20231020	101.70	24050	-11.02	20240223	15280	40.05	20240112	24050	-11.02	20240223	10610	101.70	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
148	20240305	140625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21450	-450	5	-2.05	72963931150	3392054	21.34	21700	22150	20850	28450	15350	21900	21504.80	42.18	0	-319900	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14726	37.50	4.48	12	4.94	572.00	4793.00	24050	20240223	-10.81	10610	20231020	102.17	24050	-10.81	20240223	15280	40.38	20240112	24050	-10.81	20240223	10610	102.17	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
149	20240305	130627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21100	-800	5	-3.65	66689146700	3098517	19.49	21700	22150	20850	28450	15350	21900	21517.15	42.18	0	-298122	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14486	36.89	4.40	12	4.51	572.00	4793.00	24050	20240223	-12.27	10610	20231020	98.87	24050	-12.27	20240223	15280	38.09	20240112	24050	-12.27	20240223	10610	98.87	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
150	20240305	120625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21250	-650	5	-2.97	63469358450	2946507	18.54	21700	22150	20850	28450	15350	21900	21534.75	42.18	0	-270442	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14589	37.15	4.43	12	4.29	572.00	4793.00	24050	20240223	-11.64	10610	20231020	100.28	24050	-11.64	20240223	15280	39.07	20240112	24050	-11.64	20240223	10610	100.28	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
151	20240305	110627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21200	-700	5	-3.20	53893641600	2491711	15.68	21700	22150	21000	28450	15350	21900	21623.99	42.18	0	-168152	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14555	37.06	4.42	12	3.63	572.00	4793.00	24050	20240223	-11.85	10610	20231020	99.81	24050	-11.85	20240223	15280	38.74	20240112	24050	-11.85	20240223	10610	99.81	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
152	20240305	100623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21450	-450	5	-2.05	42157994000	1938104	12.19	21700	22150	21300	28450	15350	21900	21748.53	42.18	0	-123023	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	14726	37.50	4.48	12	2.82	572.00	4793.00	24050	20240223	-10.81	10610	20231020	102.17	24050	-10.81	20240223	15280	40.38	20240112	24050	-10.81	20240223	10610	102.17	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
153	20240305	090625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	21900	0	3	0.00	11572678100	530002	3.33	21700	22050	21550	28450	15350	21900	21828.89	42.18	0	-88295	24733	23316	21433	20016	18133	24025	20725	69	6550	100	15760	50	1	68654755	15035	38.29	4.57	12	0.77	572.00	4793.00	24050	20240223	-8.94	10610	20231020	106.41	24050	-8.94	20240223	15280	43.32	20240112	24050	-8.94	20240223	10610	106.41	20231020	5.05	N	098460	100	68 억		28957654	N	N	37442	N	00	N
154	20240304	160627	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21900	2690	2	14.00	341599457690	15741967	601.18	19600	22850	19550	24950	13450	19210	21699.54	40.27	0	1572165	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	15035	38.29	4.57	12	22.93	572.00	4793.00	24050	20240223	-8.94	10610	20231020	106.41	24050	-8.94	20240223	15280	43.32	20240112	24050	-8.94	20240223	10610	106.41	20231020	4.90	N	098460	100	68 억		27644120	N	N	37208	N	00	N
155	20240304	150622	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21950	2740	2	14.26	329680582940	15199450	580.46	19600	22850	19550	24950	13450	19210	21690.31	40.27	0	1489818	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	15070	38.37	4.58	12	22.14	572.00	4793.00	24050	20240223	-8.73	10610	20231020	106.88	24050	-8.73	20240223	15280	43.65	20240112	24050	-8.73	20240223	10610	106.88	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
156	20240304	140551	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	22100	2890	2	15.04	308473485040	14234651	543.62	19600	22850	19550	24950	13450	19210	21670.62	40.27	0	1255565	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	15173	38.64	4.61	12	20.73	572.00	4793.00	24050	20240223	-8.11	10610	20231020	108.29	24050	-8.11	20240223	15280	44.63	20240112	24050	-8.11	20240223	10610	108.29	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
157	20240304	130618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21500	2290	2	11.92	272290817240	12580528	480.45	19600	22850	19550	24950	13450	19210	21643.85	40.27	0	1076469	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	14761	37.59	4.49	12	18.32	572.00	4793.00	24050	20240223	-10.60	10610	20231020	102.64	24050	-10.60	20240223	15280	40.71	20240112	24050	-10.60	20240223	10610	102.64	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
158	20240304	120555	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21450	2240	2	11.66	250675018240	11575343	442.06	19600	22850	19550	24950	13450	19210	21655.97	40.27	0	1082946	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	14726	37.50	4.48	12	16.86	572.00	4793.00	24050	20240223	-10.81	10610	20231020	102.17	24050	-10.81	20240223	15280	40.38	20240112	24050	-10.81	20240223	10610	102.17	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
159	20240304	110613	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21950	2740	2	14.26	212350409440	9805038	374.45	19600	22850	19550	24950	13450	19210	21657.30	40.27	0	1246575	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	15070	38.37	4.58	12	14.28	572.00	4793.00	24050	20240223	-8.73	10610	20231020	106.88	24050	-8.73	20240223	15280	43.65	20240112	24050	-8.73	20240223	10610	106.88	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
160	20240304	100615	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	21750	2540	2	13.22	97540800740	4641183	177.25	19600	21900	19550	24950	13450	19210	21016.40	40.27	0	786668	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	50	1	68654755	14932	38.02	4.54	12	6.76	572.00	4793.00	24050	20240223	-9.56	10610	20231020	105.00	24050	-9.56	20240223	15280	42.34	20240112	24050	-9.56	20240223	10610	105.00	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N
161	20240304	090615	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19970	760	2	3.96	8710950370	438667	16.75	19600	20150	19550	24950	13450	19210	19857.91	40.27	0	93353	20110	19660	19430	18980	18750	19545	18865	69	5740	100	13830	10	1	68654755	13710	34.91	4.17	12	0.64	572.00	4793.00	24050	20240223	-16.96	10610	20231020	88.22	24050	-16.96	20240223	15280	30.69	20240112	24050	-16.96	20240223	10610	88.22	20231020	4.90	N	098460	100	68 억		27644120	N	N	13424	N	00	N