KissMeData/098460/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16350	-500	5	-2.97	12617348880	763666	151.03	16950	16990	16270	21900	11800	16850	16522.61	41.26	0	2867	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11225	51.25	3.24	12	1.11	319.00	5047.00	24050	20240223	-32.02	10610	20231020	54.10	24050	-32.02	20240223	15280	7.00	20240112	24050	-32.02	20240223	10610	54.10	20231020	4.24	N	098460	100	68 억		28324611	N	N	750	N	00	N
3	20240430	150805	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16340	-510	5	-3.03	11615379520	702388	138.91	16950	16990	16270	21900	11800	16850	16536.98	41.26	0	-7762	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11218	51.22	3.24	12	1.02	319.00	5047.00	24050	20240223	-32.06	10610	20231020	54.01	24050	-32.06	20240223	15280	6.94	20240112	24050	-32.06	20240223	10610	54.01	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
4	20240430	140805	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16420	-430	5	-2.55	9351953120	563884	111.52	16950	16990	16400	21900	11800	16850	16584.89	41.26	0	-17272	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11273	51.47	3.25	12	0.82	319.00	5047.00	24050	20240223	-31.73	10610	20231020	54.76	24050	-31.73	20240223	15280	7.46	20240112	24050	-31.73	20240223	10610	54.76	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
5	20240430	130803	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16450	-400	5	-2.37	7990391950	481044	95.14	16950	16990	16430	21900	11800	16850	16610.52	41.26	0	-18024	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11294	51.57	3.26	12	0.70	319.00	5047.00	24050	20240223	-31.60	10610	20231020	55.04	24050	-31.60	20240223	15280	7.66	20240112	24050	-31.60	20240223	10610	55.04	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
6	20240430	120803	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16460	-390	5	-2.31	6989206300	420217	83.11	16950	16990	16430	21900	11800	16850	16632.37	41.26	0	-23791	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11301	51.60	3.26	12	0.61	319.00	5047.00	24050	20240223	-31.56	10610	20231020	55.14	24050	-31.56	20240223	15280	7.72	20240112	24050	-31.56	20240223	10610	55.14	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
7	20240430	110800	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16490	-360	5	-2.14	5554830800	333160	65.89	16950	16990	16470	21900	11800	16850	16673.16	41.26	0	-31136	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11321	51.69	3.27	12	0.49	319.00	5047.00	24050	20240223	-31.43	10610	20231020	55.42	24050	-31.43	20240223	15280	7.92	20240112	24050	-31.43	20240223	10610	55.42	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
8	20240430	100802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16680	-170	5	-1.01	2831727500	168541	33.33	16950	16990	16670	21900	11800	16850	16801.42	41.26	0	-27620	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11452	52.29	3.30	12	0.25	319.00	5047.00	24050	20240223	-30.64	10610	20231020	57.21	24050	-30.64	20240223	15280	9.16	20240112	24050	-30.64	20240223	10610	57.21	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
9	20240430	090812	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16840	-10	5	-0.06	484573780	28795	5.69	16950	16990	16720	21900	11800	16850	16828.40	41.26	0	-13299	17350	17100	16890	16640	16430	16995	16535	69	5050	100	11790	10	1	68654755	11561	52.79	3.34	12	0.04	319.00	5047.00	24050	20240223	-29.98	10610	20231020	58.72	24050	-29.98	20240223	15280	10.21	20240112	24050	-29.98	20240223	10610	58.72	20231020	4.24	N	098460	100	68 억		28324611	N	N	366	N	00	N
10	20240429	160751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16850	-30	5	-0.18	8481083820	503349	104.01	17020	17140	16680	21900	11820	16880	16849.31	41.31	0	-27399	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11568	52.82	3.34	12	0.73	319.00	5047.00	24050	20240223	-29.94	10610	20231020	58.81	24050	-29.94	20240223	15280	10.27	20240112	24050	-29.94	20240223	10610	58.81	20231020	4.27	N	098460	100	68 억		28359589	N	N	366	N	00	N
11	20240429	150802	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16900	20	2	0.12	7775677200	461517	95.36	17020	17140	16680	21900	11820	16880	16848.08	41.31	0	-30311	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11603	52.98	3.35	12	0.67	319.00	5047.00	24050	20240223	-29.73	10610	20231020	59.28	24050	-29.73	20240223	15280	10.60	20240112	24050	-29.73	20240223	10610	59.28	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
12	20240429	140729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16930	50	2	0.30	6531076800	387887	80.15	17020	17140	16680	21900	11820	16880	16837.58	41.31	0	-34526	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11623	53.07	3.35	12	0.56	319.00	5047.00	24050	20240223	-29.60	10610	20231020	59.57	24050	-29.60	20240223	15280	10.80	20240112	24050	-29.60	20240223	10610	59.57	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
13	20240429	130801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16830	-50	5	-0.30	5289537770	314262	64.94	17020	17140	16680	21900	11820	16880	16831.62	41.31	0	-24086	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11555	52.76	3.33	12	0.46	319.00	5047.00	24050	20240223	-30.02	10610	20231020	58.62	24050	-30.02	20240223	15280	10.14	20240112	24050	-30.02	20240223	10610	58.62	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
14	20240429	120801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16750	-130	5	-0.77	4594365890	272879	56.39	17020	17140	16680	21900	11820	16880	16836.64	41.31	0	-32829	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11500	52.51	3.32	12	0.40	319.00	5047.00	24050	20240223	-30.35	10610	20231020	57.87	24050	-30.35	20240223	15280	9.62	20240112	24050	-30.35	20240223	10610	57.87	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
15	20240429	110735	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16720	-160	5	-0.95	3905092830	231681	47.87	17020	17140	16680	21900	11820	16880	16855.47	41.31	0	-27210	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11479	52.41	3.31	12	0.34	319.00	5047.00	24050	20240223	-30.48	10610	20231020	57.59	24050	-30.48	20240223	15280	9.42	20240112	24050	-30.48	20240223	10610	57.59	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
16	20240429	100801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16810	-70	5	-0.41	2698618690	159566	32.97	17020	17140	16750	21900	11820	16880	16912.24	41.31	0	-26484	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11541	52.70	3.33	12	0.23	319.00	5047.00	24050	20240223	-30.10	10610	20231020	58.44	24050	-30.10	20240223	15280	10.01	20240112	24050	-30.10	20240223	10610	58.44	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
17	20240429	090801	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17000	120	2	0.71	684559010	40146	8.30	17020	17140	16980	21900	11820	16880	17051.74	41.31	0	-8665	17333	17106	16933	16706	16533	17020	16620	69	5020	100	11810	10	1	68654755	11671	53.29	3.37	12	0.06	319.00	5047.00	24050	20240223	-29.31	10610	20231020	60.23	24050	-29.31	20240223	15280	11.26	20240112	24050	-29.31	20240223	10610	60.23	20231020	4.27	N	098460	100	68 억		28359589	N	N	33	N	00	N
18	20240426	160757	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16880	170	2	1.02	7797667240	459382	103.97	17040	17160	16760	21700	11700	16710	16974.35	41.26	0	44003	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11589	52.92	3.34	12	0.67	319.00	5047.00	24050	20240223	-29.81	10610	20231020	59.10	24050	-29.81	20240223	15280	10.47	20240112	24050	-29.81	20240223	10610	59.10	20231020	4.30	N	098460	100	68 억		28329668	N	N	33	N	00	N
19	20240426	150758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16840	130	2	0.78	7121594070	419269	94.89	17040	17160	16760	21700	11700	16710	16985.74	41.26	0	37401	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11561	52.79	3.34	12	0.61	319.00	5047.00	24050	20240223	-29.98	10610	20231020	58.72	24050	-29.98	20240223	15280	10.21	20240112	24050	-29.98	20240223	10610	58.72	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
20	20240426	140755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16880	170	2	1.02	6348793840	373464	84.52	17040	17160	16760	21700	11700	16710	16999.75	41.26	0	36376	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11589	52.92	3.34	12	0.54	319.00	5047.00	24050	20240223	-29.81	10610	20231020	59.10	24050	-29.81	20240223	15280	10.47	20240112	24050	-29.81	20240223	10610	59.10	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
21	20240426	130758	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16850	140	2	0.84	5593972450	328621	74.38	17040	17160	16820	21700	11700	16710	17022.57	41.26	0	41877	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11568	52.82	3.34	12	0.48	319.00	5047.00	24050	20240223	-29.94	10610	20231020	58.81	24050	-29.94	20240223	15280	10.27	20240112	24050	-29.94	20240223	10610	58.81	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
22	20240426	120755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17040	330	2	1.97	4632210110	272028	61.57	17040	17160	16850	21700	11700	16710	17028.43	41.26	0	49843	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11699	53.42	3.38	12	0.40	319.00	5047.00	24050	20240223	-29.15	10610	20231020	60.60	24050	-29.15	20240223	15280	11.52	20240112	24050	-29.15	20240223	10610	60.60	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
23	20240426	110755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17050	340	2	2.03	4123328760	242195	54.81	17040	17160	16850	21700	11700	16710	17024.83	41.26	0	38461	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11706	53.45	3.38	12	0.35	319.00	5047.00	24050	20240223	-29.11	10610	20231020	60.70	24050	-29.11	20240223	15280	11.58	20240112	24050	-29.11	20240223	10610	60.70	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
24	20240426	100754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16910	200	2	1.20	3028867680	177777	40.24	17040	17160	16890	21700	11700	16710	17037.46	41.26	0	16636	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11610	53.01	3.35	12	0.26	319.00	5047.00	24050	20240223	-29.69	10610	20231020	59.38	24050	-29.69	20240223	15280	10.67	20240112	24050	-29.69	20240223	10610	59.38	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
25	20240426	090800	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17050	340	2	2.03	659580560	38774	8.78	17040	17080	16900	21700	11700	16710	17010.90	41.26	0	6351	17530	17120	16680	16270	15830	17325	16475	69	4990	100	11690	10	1	68654755	11706	53.45	3.38	12	0.06	319.00	5047.00	24050	20240223	-29.11	10610	20231020	60.70	24050	-29.11	20240223	15280	11.58	20240112	24050	-29.11	20240223	10610	60.70	20231020	4.30	N	098460	100	68 억		28329668	N	N	749	N	00	N
26	20240425	160751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16710	50	2	0.30	7362518000	438726	95.13	16330	17090	16240	21650	11670	16660	16781.91	41.18	0	63247	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11472	52.38	3.31	12	0.64	319.00	5047.00	24050	20240223	-30.52	10610	20231020	57.49	24050	-30.52	20240223	15280	9.36	20240112	24050	-30.52	20240223	10610	57.49	20231020	4.34	N	098460	100	68 억		28272938	N	N	749	N	00	N
27	20240425	150756	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16740	80	2	0.48	6985329830	416165	90.24	16330	17090	16240	21650	11670	16660	16785.07	41.18	0	53938	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11493	52.48	3.32	12	0.61	319.00	5047.00	24050	20240223	-30.40	10610	20231020	57.78	24050	-30.40	20240223	15280	9.55	20240112	24050	-30.40	20240223	10610	57.78	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
28	20240425	140752	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16860	200	2	1.20	6067615460	361504	78.39	16330	17090	16240	21650	11670	16660	16784.44	41.18	0	49756	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11575	52.85	3.34	12	0.53	319.00	5047.00	24050	20240223	-29.90	10610	20231020	58.91	24050	-29.90	20240223	15280	10.34	20240112	24050	-29.90	20240223	10610	58.91	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
29	20240425	130755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16900	240	2	1.44	5438538270	324280	70.32	16330	17090	16240	21650	11670	16660	16771.19	41.18	0	41106	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11603	52.98	3.35	12	0.47	319.00	5047.00	24050	20240223	-29.73	10610	20231020	59.28	24050	-29.73	20240223	15280	10.60	20240112	24050	-29.73	20240223	10610	59.28	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
30	20240425	120751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16930	270	2	1.62	5034336200	300363	65.13	16330	17090	16240	21650	11670	16660	16760.91	41.18	0	35368	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11623	53.07	3.35	12	0.44	319.00	5047.00	24050	20240223	-29.60	10610	20231020	59.57	24050	-29.60	20240223	15280	10.80	20240112	24050	-29.60	20240223	10610	59.57	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
31	20240425	110753	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16850	190	2	1.14	4391235830	262305	56.88	16330	17090	16240	21650	11670	16660	16741.02	41.18	0	27006	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11568	52.82	3.34	12	0.38	319.00	5047.00	24050	20240223	-29.94	10610	20231020	58.81	24050	-29.94	20240223	15280	10.27	20240112	24050	-29.94	20240223	10610	58.81	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
32	20240425	100753	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	17030	370	2	2.22	3165101710	189777	41.15	16330	17090	16240	21650	11670	16660	16678.03	41.18	0	19576	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11692	53.39	3.37	12	0.28	319.00	5047.00	24050	20240223	-29.19	10610	20231020	60.51	24050	-29.19	20240223	15280	11.45	20240112	24050	-29.19	20240223	10610	60.51	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
33	20240425	090755	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16470	-190	5	-1.14	651848390	39908	8.65	16330	16470	16240	21650	11670	16660	16332.02	41.18	0	2483	16993	16826	16723	16556	16453	16910	16640	69	4990	100	11660	10	1	68654755	11307	51.63	3.26	12	0.06	319.00	5047.00	24050	20240223	-31.52	10610	20231020	55.23	24050	-31.52	20240223	15280	7.79	20240112	24050	-31.52	20240223	10610	55.23	20231020	4.34	N	098460	100	68 억		28272938	N	N	1262	N	00	N
34	20240424	160739	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16660	320	2	1.96	7614306550	454653	86.79	16620	16890	16620	21200	11440	16340	16748.22	41.15	0	11548	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11438	52.23	3.30	12	0.66	319.00	5047.00	24050	20240223	-30.73	10610	20231020	57.02	24050	-30.73	20240223	15280	9.03	20240112	24050	-30.73	20240223	10610	57.02	20231020	4.39	N	098460	100	68 억		28250719	N	N	1262	N	00	N
35	20240424	150750	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16690	350	2	2.14	7115671840	424747	81.08	16620	16890	16620	21200	11440	16340	16753.02	41.15	0	8256	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11458	52.32	3.31	12	0.62	319.00	5047.00	24050	20240223	-30.60	10610	20231020	57.30	24050	-30.60	20240223	15280	9.23	20240112	24050	-30.60	20240223	10610	57.30	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
36	20240424	140749	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16750	410	2	2.51	6454581390	385254	73.54	16620	16890	16620	21200	11440	16340	16754.42	41.15	0	7573	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11500	52.51	3.32	12	0.56	319.00	5047.00	24050	20240223	-30.35	10610	20231020	57.87	24050	-30.35	20240223	15280	9.62	20240112	24050	-30.35	20240223	10610	57.87	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
37	20240424	130754	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16730	390	2	2.39	6018033780	359153	68.56	16620	16890	16620	21200	11440	16340	16756.53	41.15	0	5434	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11486	52.45	3.31	12	0.52	319.00	5047.00	24050	20240223	-30.44	10610	20231020	57.68	24050	-30.44	20240223	15280	9.49	20240112	24050	-30.44	20240223	10610	57.68	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
38	20240424	120751	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16680	340	2	2.08	5369648020	320427	61.17	16620	16890	16620	21200	11440	16340	16758.18	41.15	0	5777	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11452	52.29	3.30	12	0.47	319.00	5047.00	24050	20240223	-30.64	10610	20231020	57.21	24050	-30.64	20240223	15280	9.16	20240112	24050	-30.64	20240223	10610	57.21	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
39	20240424	110749	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16700	360	2	2.20	4757448330	283827	54.18	16620	16890	16620	21200	11440	16340	16762.24	41.15	0	6464	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11465	52.35	3.31	12	0.41	319.00	5047.00	24050	20240223	-30.56	10610	20231020	57.40	24050	-30.56	20240223	15280	9.29	20240112	24050	-30.56	20240223	10610	57.40	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
40	20240424	100748	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16830	490	2	3.00	3449278950	205596	39.25	16620	16890	16620	21200	11440	16340	16777.61	41.15	0	26194	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11555	52.76	3.33	12	0.30	319.00	5047.00	24050	20240223	-30.02	10610	20231020	58.62	24050	-30.02	20240223	15280	10.14	20240112	24050	-30.02	20240223	10610	58.62	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
41	20240424	090750	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16760	420	2	2.57	738271600	44231	8.44	16620	16770	16620	21200	11440	16340	16693.67	41.15	0	12331	16933	16636	16483	16186	16033	16560	16110	69	4860	100	11430	10	1	68654755	11507	52.54	3.32	12	0.06	319.00	5047.00	24050	20240223	-30.31	10610	20231020	57.96	24050	-30.31	20240223	15280	9.69	20240112	24050	-30.31	20240223	10610	57.96	20231020	4.39	N	098460	100	68 억		28250719	N	N	3	N	00	N
42	20240423	160726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16340	100	2	0.62	8533938190	516572	47.28	16400	16780	16330	21100	11370	16240	16520.82	41.07	0	42859	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11218	51.22	3.24	12	0.75	319.00	5047.00	24050	20240223	-32.06	10610	20231020	54.01	24050	-32.06	20240223	15280	6.94	20240112	24050	-32.06	20240223	10610	54.01	20231020	4.41	N	098460	100	68 억		28197847	N	N	3	N	00	N
43	20240423	150747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16400	160	2	0.99	8062964170	487788	44.64	16400	16780	16330	21100	11370	16240	16529.65	41.07	0	39803	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11259	51.41	3.25	12	0.71	319.00	5047.00	24050	20240223	-31.81	10610	20231020	54.57	24050	-31.81	20240223	15280	7.33	20240112	24050	-31.81	20240223	10610	54.57	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
44	20240423	140746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16390	150	2	0.92	7339730440	443619	40.60	16400	16780	16330	21100	11370	16240	16545.12	41.07	0	35415	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11253	51.38	3.25	12	0.65	319.00	5047.00	24050	20240223	-31.85	10610	20231020	54.48	24050	-31.85	20240223	15280	7.26	20240112	24050	-31.85	20240223	10610	54.48	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
45	20240423	130744	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16390	150	2	0.92	6821287220	411984	37.70	16400	16780	16330	21100	11370	16240	16557.17	41.07	0	27777	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11253	51.38	3.25	12	0.60	319.00	5047.00	24050	20240223	-31.85	10610	20231020	54.48	24050	-31.85	20240223	15280	7.26	20240112	24050	-31.85	20240223	10610	54.48	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
46	20240423	120745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16440	200	2	1.23	6314887500	381182	34.89	16400	16780	16330	21100	11370	16240	16566.59	41.07	0	22340	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11287	51.54	3.26	12	0.56	319.00	5047.00	24050	20240223	-31.64	10610	20231020	54.95	24050	-31.64	20240223	15280	7.59	20240112	24050	-31.64	20240223	10610	54.95	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
47	20240423	110746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16410	170	2	1.05	5879403790	354732	32.47	16400	16780	16330	21100	11370	16240	16574.21	41.07	0	20141	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11266	51.44	3.25	12	0.52	319.00	5047.00	24050	20240223	-31.77	10610	20231020	54.67	24050	-31.77	20240223	15280	7.40	20240112	24050	-31.77	20240223	10610	54.67	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
48	20240423	100745	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16680	440	2	2.71	4409917760	265752	24.32	16400	16780	16400	21100	11370	16240	16594.11	41.07	0	42359	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11452	52.29	3.30	12	0.39	319.00	5047.00	24050	20240223	-30.64	10610	20231020	57.21	24050	-30.64	20240223	15280	9.16	20240112	24050	-30.64	20240223	10610	57.21	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
49	20240423	090746	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16570	330	2	2.03	1357960190	82126	7.52	16400	16640	16400	21100	11370	16240	16535.08	41.07	0	16107	17240	16740	16380	15880	15520	16560	15700	69	4860	100	11360	10	1	68654755	11376	51.94	3.28	12	0.12	319.00	5047.00	24050	20240223	-31.10	10610	20231020	56.17	24050	-31.10	20240223	15280	8.44	20240112	24050	-31.10	20240223	10610	56.17	20231020	4.41	N	098460	100	68 억		28197847	N	N	204	N	00	N
50	20240422	160743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16240	-670	5	-3.96	17719814050	1084171	100.78	16740	16880	16020	21950	11840	16910	16344.57	40.80	0	157651	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11150	50.91	3.22	12	1.58	319.00	5047.00	24050	20240223	-32.47	10610	20231020	53.06	24050	-32.47	20240223	15280	6.28	20240112	24050	-32.47	20240223	10610	53.06	20231020	4.43	N	098460	100	68 억		28010776	N	N	186	N	00	N
51	20240422	150742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16230	-680	5	-4.02	16239578880	992950	92.30	16740	16880	16020	21950	11840	16910	16354.88	40.80	0	123318	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11143	50.88	3.22	12	1.45	319.00	5047.00	24050	20240223	-32.52	10610	20231020	52.97	24050	-32.52	20240223	15280	6.22	20240112	24050	-32.52	20240223	10610	52.97	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
52	20240422	140742	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16120	-790	5	-4.67	12840256080	782194	72.71	16740	16880	16100	21950	11840	16910	16415.69	40.80	0	50018	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11067	50.53	3.19	12	1.14	319.00	5047.00	24050	20240223	-32.97	10610	20231020	51.93	24050	-32.97	20240223	15280	5.50	20240112	24050	-32.97	20240223	10610	51.93	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
53	20240422	130740	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16280	-630	5	-3.73	9944145120	603325	56.08	16740	16880	16250	21950	11840	16910	16482.23	40.80	0	37667	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11177	51.03	3.23	12	0.88	319.00	5047.00	24050	20240223	-32.31	10610	20231020	53.44	24050	-32.31	20240223	15280	6.54	20240112	24050	-32.31	20240223	10610	53.44	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
54	20240422	120740	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16360	-550	5	-3.25	7520379920	454907	42.29	16740	16880	16320	21950	11840	16910	16531.68	40.80	0	-14421	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11232	51.29	3.24	12	0.66	319.00	5047.00	24050	20240223	-31.98	10610	20231020	54.19	24050	-31.98	20240223	15280	7.07	20240112	24050	-31.98	20240223	10610	54.19	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
55	20240422	110740	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16380	-530	5	-3.13	6002164660	362187	33.67	16740	16880	16380	21950	11840	16910	16572.00	40.80	0	-21166	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11246	51.35	3.25	12	0.53	319.00	5047.00	24050	20240223	-31.89	10610	20231020	54.38	24050	-31.89	20240223	15280	7.20	20240112	24050	-31.89	20240223	10610	54.38	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
56	20240422	100741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16550	-360	5	-2.13	4130876710	248446	23.10	16740	16880	16400	21950	11840	16910	16626.86	40.80	0	5625	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11362	51.88	3.28	12	0.36	319.00	5047.00	24050	20240223	-31.19	10610	20231020	55.98	24050	-31.19	20240223	15280	8.31	20240112	24050	-31.19	20240223	10610	55.98	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
57	20240422	090741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16810	-100	5	-0.59	973378970	58347	5.42	16740	16830	16600	21950	11840	16910	16682.58	40.80	0	-6620	18310	17610	17140	16440	15970	17375	16205	69	5040	100	11830	10	1	68654755	11541	52.70	3.33	12	0.08	319.00	5047.00	24050	20240223	-30.10	10610	20231020	58.44	24050	-30.10	20240223	15280	10.01	20240112	24050	-30.10	20240223	10610	58.44	20231020	4.43	N	098460	100	68 억		28010776	N	N	532	N	00	N
58	20240419	160708	57	100.00	KSQ150		기계.장비	N	N	N	N		N	16910	-1140	5	-6.32	18252169510	1068908	217.10	17800	17840	16670	23450	12640	18050	17075.84	40.96	0	-76764	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11610	53.01	3.35	12	1.56	319.00	5047.00	24050	20240223	-29.69	10610	20231020	59.38	24050	-29.69	20240223	15280	10.67	20240112	24050	-29.69	20240223	10610	59.38	20231020	4.45	N	098460	100	68 억		28123963	N	N	532	N	00	N
59	20240419	150714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	16950	-1100	5	-6.09	17061098320	998498	202.80	17800	17840	16670	23450	12640	18050	17086.68	40.96	0	-85374	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11637	53.13	3.36	12	1.45	319.00	5047.00	24050	20240223	-29.52	10610	20231020	59.75	24050	-29.52	20240223	15280	10.93	20240112	24050	-29.52	20240223	10610	59.75	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
60	20240419	140708	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17080	-970	5	-5.37	15533458230	908695	184.56	17800	17840	16670	23450	12640	18050	17094.16	40.96	0	-89131	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11726	53.54	3.38	12	1.32	319.00	5047.00	24050	20240223	-28.98	10610	20231020	60.98	24050	-28.98	20240223	15280	11.78	20240112	24050	-28.98	20240223	10610	60.98	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
61	20240419	130708	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17160	-890	5	-4.93	14378154960	841228	170.86	17800	17840	16670	23450	12640	18050	17091.77	40.96	0	-98167	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11781	53.79	3.40	12	1.23	319.00	5047.00	24050	20240223	-28.65	10610	20231020	61.73	24050	-28.65	20240223	15280	12.30	20240112	24050	-28.65	20240223	10610	61.73	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
62	20240419	120706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	16800	-1250	5	-6.93	12760572850	745843	151.48	17800	17840	16670	23450	12640	18050	17108.82	40.96	0	-122013	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11534	52.66	3.33	12	1.09	319.00	5047.00	24050	20240223	-30.15	10610	20231020	58.34	24050	-30.15	20240223	15280	9.95	20240112	24050	-30.15	20240223	10610	58.34	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
63	20240419	110713	57	100.00	KSQ150		기계.장비	N	N	N	N		N	16830	-1220	5	-6.76	9801436040	569228	115.61	17800	17840	16830	23450	12640	18050	17218.70	40.96	0	-137255	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11555	52.76	3.33	12	0.83	319.00	5047.00	24050	20240223	-30.02	10610	20231020	58.62	24050	-30.02	20240223	15280	10.14	20240112	24050	-30.02	20240223	10610	58.62	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
64	20240419	100710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17220	-830	5	-4.60	5680008670	327105	66.44	17800	17840	17150	23450	12640	18050	17364.31	40.96	0	-117052	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	11822	53.98	3.41	12	0.48	319.00	5047.00	24050	20240223	-28.40	10610	20231020	62.30	24050	-28.40	20240223	15280	12.70	20240112	24050	-28.40	20240223	10610	62.30	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
65	20240419	090705	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17600	-450	5	-2.49	952825640	53820	10.93	17800	17840	17590	23450	12640	18050	17703.40	40.96	0	-23368	18516	18282	17866	17632	17216	18400	17750	69	5400	100	12630	10	1	68654755	12083	55.17	3.49	12	0.08	319.00	5047.00	24050	20240223	-26.82	10610	20231020	65.88	24050	-26.82	20240223	15280	15.18	20240112	24050	-26.82	20240223	10610	65.88	20231020	4.45	N	098460	100	68 억		28123963	N	N	950	N	00	N
66	20240418	160706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18050	380	2	2.15	8680516820	485094	82.95	17470	18100	17450	22950	12370	17670	17894.41	40.94	0	16345	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12392	56.58	3.58	12	0.71	319.00	5047.00	24050	20240223	-24.95	10610	20231020	70.12	24050	-24.95	20240223	15280	18.13	20240112	24050	-24.95	20240223	10610	70.12	20231020	4.53	N	098460	100	68 억		28106026	N	N	950	N	00	N
67	20240418	150704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18070	400	2	2.26	8036203900	449421	76.85	17470	18100	17450	22950	12370	17670	17881.37	40.94	0	22396	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12406	56.65	3.58	12	0.65	319.00	5047.00	24050	20240223	-24.86	10610	20231020	70.31	24050	-24.86	20240223	15280	18.26	20240112	24050	-24.86	20240223	10610	70.31	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
68	20240418	140710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18010	340	2	1.92	6898930840	386364	66.07	17470	18100	17450	22950	12370	17670	17856.18	40.94	0	16523	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12365	56.46	3.57	12	0.56	319.00	5047.00	24050	20240223	-25.11	10610	20231020	69.75	24050	-25.11	20240223	15280	17.87	20240112	24050	-25.11	20240223	10610	69.75	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
69	20240418	130704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17890	220	2	1.25	6176303370	346149	59.19	17470	18100	17450	22950	12370	17670	17843.05	40.94	0	6691	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12282	56.08	3.54	12	0.50	319.00	5047.00	24050	20240223	-25.61	10610	20231020	68.61	24050	-25.61	20240223	15280	17.08	20240112	24050	-25.61	20240223	10610	68.61	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
70	20240418	120703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17980	310	2	1.75	5153868380	289224	49.46	17470	18100	17450	22950	12370	17670	17819.79	40.94	0	18948	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12344	56.36	3.56	12	0.42	319.00	5047.00	24050	20240223	-25.24	10610	20231020	69.46	24050	-25.24	20240223	15280	17.67	20240112	24050	-25.24	20240223	10610	69.46	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
71	20240418	110705	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17900	230	2	1.30	4288500280	241009	41.21	17470	18100	17450	22950	12370	17670	17794.09	40.94	0	20591	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12289	56.11	3.55	12	0.35	319.00	5047.00	24050	20240223	-25.57	10610	20231020	68.71	24050	-25.57	20240223	15280	17.15	20240112	24050	-25.57	20240223	10610	68.71	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
72	20240418	100706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17840	170	2	0.96	3403212660	191397	32.73	17470	18100	17450	22950	12370	17670	17781.08	40.94	0	16062	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12248	55.92	3.53	12	0.28	319.00	5047.00	24050	20240223	-25.82	10610	20231020	68.14	24050	-25.82	20240223	15280	16.75	20240112	24050	-25.82	20240223	10610	68.14	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
73	20240418	090704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17630	-40	5	-0.23	855973540	48844	8.35	17470	17670	17450	22950	12370	17670	17523.78	40.94	0	10703	18310	17990	17830	17510	17350	17910	17430	69	5280	100	12360	10	1	68654755	12104	55.27	3.49	12	0.07	319.00	5047.00	24050	20240223	-26.69	10610	20231020	66.16	24050	-26.69	20240223	15280	15.38	20240112	24050	-26.69	20240223	10610	66.16	20231020	4.53	N	098460	100	68 억		28106026	N	N	1	N	00	N
74	20240417	160659	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17670	-80	5	-0.45	10216115830	570523	84.89	17810	18150	17670	23050	12430	17750	17907.47	41.19	0	-14385	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12131	55.39	3.50	12	0.83	319.00	5047.00	24050	20240223	-26.53	10610	20231020	66.54	24050	-26.53	20240223	15280	15.64	20240112	24050	-26.53	20240223	10610	66.54	20231020	4.60	N	098460	100	68 억		28280253	N	N	1	N	00	N
75	20240417	150711	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17760	10	2	0.06	9008938250	502373	74.75	17810	18150	17670	23050	12430	17750	17932.77	41.19	0	-24364	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12193	55.67	3.52	12	0.73	319.00	5047.00	24050	20240223	-26.15	10610	20231020	67.39	24050	-26.15	20240223	15280	16.23	20240112	24050	-26.15	20240223	10610	67.39	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
76	20240417	140704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17990	240	2	1.35	7362562540	410324	61.05	17810	18150	17670	23050	12430	17750	17943.29	41.19	0	6202	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12351	56.39	3.56	12	0.60	319.00	5047.00	24050	20240223	-25.20	10610	20231020	69.56	24050	-25.20	20240223	15280	17.74	20240112	24050	-25.20	20240223	10610	69.56	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
77	20240417	130707	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17890	140	2	0.79	6367494530	354889	52.80	17810	18150	17670	23050	12430	17750	17942.22	41.19	0	17710	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12282	56.08	3.54	12	0.52	319.00	5047.00	24050	20240223	-25.61	10610	20231020	68.61	24050	-25.61	20240223	15280	17.08	20240112	24050	-25.61	20240223	10610	68.61	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
78	20240417	120708	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18070	320	2	1.80	5492579210	306075	45.54	17810	18150	17670	23050	12430	17750	17945.21	41.19	0	29479	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12406	56.65	3.58	12	0.45	319.00	5047.00	24050	20240223	-24.86	10610	20231020	70.31	24050	-24.86	20240223	15280	18.26	20240112	24050	-24.86	20240223	10610	70.31	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
79	20240417	110709	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18030	280	2	1.58	4462807730	249011	37.05	17810	18150	17670	23050	12430	17750	17922.13	41.19	0	11072	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12378	56.52	3.57	12	0.36	319.00	5047.00	24050	20240223	-25.03	10610	20231020	69.93	24050	-25.03	20240223	15280	18.00	20240112	24050	-25.03	20240223	10610	69.93	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
80	20240417	100704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17880	130	2	0.73	3020669270	168289	25.04	17810	18150	17770	23050	12430	17750	17949.30	41.19	0	-3326	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12275	56.05	3.54	12	0.25	319.00	5047.00	24050	20240223	-25.65	10610	20231020	68.52	24050	-25.65	20240223	15280	17.02	20240112	24050	-25.65	20240223	10610	68.52	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
81	20240417	090701	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17770	20	2	0.11	763739150	42684	6.35	17810	18070	17770	23050	12430	17750	17892.88	41.19	0	-9851	18750	18250	17950	17450	17150	18100	17300	69	5300	100	12420	10	1	68654755	12200	55.71	3.52	12	0.06	319.00	5047.00	24050	20240223	-26.11	10610	20231020	67.48	24050	-26.11	20240223	15280	16.30	20240112	24050	-26.11	20240223	10610	67.48	20231020	4.60	N	098460	100	68 억		28280253	N	N	322	N	00	N
82	20240416	160705	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17750	-700	5	-3.79	11913317750	662920	61.10	18300	18450	17650	23950	12920	18450	17970.29	41.16	0	37928	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12186	55.64	3.52	12	0.97	319.00	5047.00	24050	20240223	-26.20	10610	20231020	67.30	24050	-26.20	20240223	15280	16.16	20240112	24050	-26.20	20240223	10610	67.30	20231020	4.70	N	098460	100	68 억		28255177	N	N	261	N	00	N
83	20240416	150704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17860	-590	5	-3.20	10897790230	605899	55.85	18300	18450	17650	23950	12920	18450	17984.62	41.16	0	28551	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12262	55.99	3.54	12	0.88	319.00	5047.00	24050	20240223	-25.74	10610	20231020	68.33	24050	-25.74	20240223	15280	16.88	20240112	24050	-25.74	20240223	10610	68.33	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
84	20240416	140703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17830	-620	5	-3.36	9339438740	518425	47.79	18300	18450	17650	23950	12920	18450	18013.35	41.16	0	14157	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12241	55.89	3.53	12	0.76	319.00	5047.00	24050	20240223	-25.86	10610	20231020	68.05	24050	-25.86	20240223	15280	16.69	20240112	24050	-25.86	20240223	10610	68.05	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
85	20240416	130703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17950	-500	5	-2.71	8362704770	463849	42.75	18300	18450	17650	23950	12920	18450	18027.12	41.16	0	13598	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12324	56.27	3.56	12	0.68	319.00	5047.00	24050	20240223	-25.36	10610	20231020	69.18	24050	-25.36	20240223	15280	17.47	20240112	24050	-25.36	20240223	10610	69.18	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
86	20240416	120706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17910	-540	5	-2.93	7565675980	419192	38.64	18300	18450	17650	23950	12920	18450	18046.32	41.16	0	5110	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12296	56.14	3.55	12	0.61	319.00	5047.00	24050	20240223	-25.53	10610	20231020	68.80	24050	-25.53	20240223	15280	17.21	20240112	24050	-25.53	20240223	10610	68.80	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
87	20240416	110703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17740	-710	5	-3.85	6197058650	342153	31.54	18300	18450	17730	23950	12920	18450	18109.98	41.16	0	-5761	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12179	55.61	3.51	12	0.50	319.00	5047.00	24050	20240223	-26.24	10610	20231020	67.20	24050	-26.24	20240223	15280	16.10	20240112	24050	-26.24	20240223	10610	67.20	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
88	20240416	100655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18210	-240	5	-1.30	3244699160	177787	16.39	18300	18450	18100	23950	12920	18450	18248.23	41.16	0	-9535	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12502	57.08	3.61	12	0.26	319.00	5047.00	24050	20240223	-24.28	10610	20231020	71.63	24050	-24.28	20240223	15280	19.18	20240112	24050	-24.28	20240223	10610	71.63	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
89	20240416	090655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18370	-80	5	-0.43	764577690	41890	3.86	18300	18370	18120	23950	12920	18450	18242.17	41.16	0	-1760	19076	18762	18246	17932	17416	18920	18090	69	5500	100	12910	10	1	68654755	12612	57.59	3.64	12	0.06	319.00	5047.00	24050	20240223	-23.62	10610	20231020	73.14	24050	-23.62	20240223	15280	20.22	20240112	24050	-23.62	20240223	10610	73.14	20231020	4.70	N	098460	100	68 억		28255177	N	N	815	N	00	N
90	20240415	160654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18450	280	2	1.54	19663427570	1074233	40.78	17830	18560	17730	23600	12720	18170	18304.45	40.83	0	182239	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12667	57.84	3.66	12	1.56	319.00	5047.00	24050	20240223	-23.28	10610	20231020	73.89	24050	-23.28	20240223	15280	20.75	20240112	24050	-23.28	20240223	10610	73.89	20231020	4.71	N	098460	100	68 억		28035058	N	N	815	N	00	N
91	20240415	150658	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18450	280	2	1.54	18537655680	1013221	38.46	17830	18560	17730	23600	12720	18170	18295.78	40.83	0	173735	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12667	57.84	3.66	12	1.48	319.00	5047.00	24050	20240223	-23.28	10610	20231020	73.89	24050	-23.28	20240223	15280	20.75	20240112	24050	-23.28	20240223	10610	73.89	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
92	20240415	140652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18550	380	2	2.09	16070242590	879493	33.39	17830	18560	17730	23600	12720	18170	18272.18	40.83	0	147168	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12735	58.15	3.68	12	1.28	319.00	5047.00	24050	20240223	-22.87	10610	20231020	74.84	24050	-22.87	20240223	15280	21.40	20240112	24050	-22.87	20240223	10610	74.84	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
93	20240415	130646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18470	300	2	1.65	13798945880	756675	28.72	17830	18490	17730	23600	12720	18170	18236.30	40.83	0	138606	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12681	57.90	3.66	12	1.10	319.00	5047.00	24050	20240223	-23.20	10610	20231020	74.08	24050	-23.20	20240223	15280	20.88	20240112	24050	-23.20	20240223	10610	74.08	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
94	20240415	120656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18360	190	2	1.05	11406708580	626465	23.78	17830	18450	17730	23600	12720	18170	18208.06	40.83	0	83617	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12605	57.55	3.64	12	0.91	319.00	5047.00	24050	20240223	-23.66	10610	20231020	73.04	24050	-23.66	20240223	15280	20.16	20240112	24050	-23.66	20240223	10610	73.04	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
95	20240415	110656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18290	120	2	0.66	9617905090	528850	20.08	17830	18450	17730	23600	12720	18170	18186.45	40.83	0	58601	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12557	57.34	3.62	12	0.77	319.00	5047.00	24050	20240223	-23.95	10610	20231020	72.38	24050	-23.95	20240223	15280	19.70	20240112	24050	-23.95	20240223	10610	72.38	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
96	20240415	100652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18210	40	2	0.22	7691301840	423354	16.07	17830	18450	17730	23600	12720	18170	18167.54	40.83	0	41555	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12502	57.08	3.61	12	0.62	319.00	5047.00	24050	20240223	-24.28	10610	20231020	71.63	24050	-24.28	20240223	15280	19.18	20240112	24050	-24.28	20240223	10610	71.63	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
97	20240415	090657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17930	-240	5	-1.32	1538827660	86137	3.27	17830	17990	17730	23600	12720	18170	17864.56	40.83	0	27154	19610	18890	18230	17510	16850	19250	17870	69	5430	100	12710	10	1	68654755	12310	56.21	3.55	12	0.13	319.00	5047.00	24050	20240223	-25.45	10610	20231020	68.99	24050	-25.45	20240223	15280	17.34	20240112	24050	-25.45	20240223	10610	68.99	20231020	4.71	N	098460	100	68 억		28035058	N	N	4908	N	00	N
98	20240412	160652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18170	800	2	4.61	48201209700	2622181	371.60	17580	18950	17570	22550	12160	17370	18382.48	40.45	0	112127	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12475	56.96	3.60	12	3.82	319.00	5047.00	24050	20240223	-24.45	10610	20231020	71.25	24050	-24.45	20240223	15280	18.91	20240112	24050	-24.45	20240223	10610	71.25	20231020	4.81	N	098460	100	68 억		27772134	N	N	4908	N	00	N
99	20240412	150654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18180	810	2	4.66	46764227620	2543194	360.41	17580	18950	17570	22550	12160	17370	18387.99	40.45	0	79606	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12481	56.99	3.60	12	3.70	319.00	5047.00	24050	20240223	-24.41	10610	20231020	71.35	24050	-24.41	20240223	15280	18.98	20240112	24050	-24.41	20240223	10610	71.35	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
100	20240412	140651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18260	890	2	5.12	44378585080	2412359	341.87	17580	18950	17570	22550	12160	17370	18396.34	40.45	0	31972	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12536	57.24	3.62	12	3.51	319.00	5047.00	24050	20240223	-24.07	10610	20231020	72.10	24050	-24.07	20240223	15280	19.50	20240112	24050	-24.07	20240223	10610	72.10	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
101	20240412	130645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18230	860	2	4.95	42947650070	2334016	330.77	17580	18950	17570	22550	12160	17370	18400.75	40.45	0	16549	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12516	57.15	3.61	12	3.40	319.00	5047.00	24050	20240223	-24.20	10610	20231020	71.82	24050	-24.20	20240223	15280	19.31	20240112	24050	-24.20	20240223	10610	71.82	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
102	20240412	120650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18310	940	2	5.41	40894762740	2221853	314.87	17580	18950	17570	22550	12160	17370	18405.70	40.45	0	19683	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12571	57.40	3.63	12	3.24	319.00	5047.00	24050	20240223	-23.87	10610	20231020	72.57	24050	-23.87	20240223	15280	19.83	20240112	24050	-23.87	20240223	10610	72.57	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
103	20240412	110648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18530	1160	2	6.68	36620515930	1989426	281.93	17580	18950	17570	22550	12160	17370	18407.58	40.45	0	-5	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12722	58.09	3.67	12	2.90	319.00	5047.00	24050	20240223	-22.95	10610	20231020	74.65	24050	-22.95	20240223	15280	21.27	20240112	24050	-22.95	20240223	10610	74.65	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
104	20240412	100649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18330	960	2	5.53	16563569940	913321	129.43	17580	18400	17570	22550	12160	17370	18135.54	40.45	0	50491	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12584	57.46	3.63	12	1.33	319.00	5047.00	24050	20240223	-23.78	10610	20231020	72.76	24050	-23.78	20240223	15280	19.96	20240112	24050	-23.78	20240223	10610	72.76	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
105	20240412	090648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17990	620	2	3.57	2776362640	155574	22.05	17580	18060	17570	22550	12160	17370	17845.93	40.45	0	35037	17790	17580	17190	16980	16590	17685	17085	69	5180	100	12150	10	1	68654755	12351	56.39	3.56	12	0.23	319.00	5047.00	24050	20240223	-25.20	10610	20231020	69.56	24050	-25.20	20240223	15280	17.74	20240112	24050	-25.20	20240223	10610	69.56	20231020	4.81	N	098460	100	68 억		27772134	N	N	712	N	00	N
106	20240411	160643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17370	200	2	1.16	12009662770	700680	86.80	16850	17400	16800	22300	12020	17170	17139.25	40.24	0	127112	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11925	54.45	3.44	12	1.02	319.00	5047.00	24050	20240223	-27.78	10610	20231020	63.71	24050	-27.78	20240223	15280	13.68	20240112	24050	-27.78	20240223	10610	63.71	20231020	4.95	N	098460	100	68 억		27626157	N	N	712	N	00	N
107	20240411	150650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17290	120	2	0.70	11014837390	643231	79.68	16850	17400	16800	22300	12020	17170	17124.21	40.24	0	120367	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11870	54.20	3.43	12	0.94	319.00	5047.00	24050	20240223	-28.11	10610	20231020	62.96	24050	-28.11	20240223	15280	13.15	20240112	24050	-28.11	20240223	10610	62.96	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
108	20240411	140647	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17360	190	2	1.11	9714190320	568283	70.40	16850	17380	16800	22300	12020	17170	17093.88	40.24	0	103238	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11918	54.42	3.44	12	0.83	319.00	5047.00	24050	20240223	-27.82	10610	20231020	63.62	24050	-27.82	20240223	15280	13.61	20240112	24050	-27.82	20240223	10610	63.62	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
109	20240411	130639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17280	110	2	0.64	8663130370	507669	62.89	16850	17380	16800	22300	12020	17170	17064.45	40.24	0	90921	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11864	54.17	3.42	12	0.74	319.00	5047.00	24050	20240223	-28.15	10610	20231020	62.87	24050	-28.15	20240223	15280	13.09	20240112	24050	-28.15	20240223	10610	62.87	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
110	20240411	120648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17210	40	2	0.23	7234715160	424967	52.64	16850	17320	16800	22300	12020	17170	17024.06	40.24	0	89978	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11815	53.95	3.41	12	0.62	319.00	5047.00	24050	20240223	-28.44	10610	20231020	62.21	24050	-28.44	20240223	15280	12.63	20240112	24050	-28.44	20240223	10610	62.21	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
111	20240411	110642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17130	-40	5	-0.23	5734097910	337856	41.85	16850	17170	16800	22300	12020	17170	16971.80	40.24	0	78050	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11761	53.70	3.39	12	0.49	319.00	5047.00	24050	20240223	-28.77	10610	20231020	61.45	24050	-28.77	20240223	15280	12.11	20240112	24050	-28.77	20240223	10610	61.45	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
112	20240411	100649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17020	-150	5	-0.87	4200282050	248092	30.73	16850	17150	16800	22300	12020	17170	16929.99	40.24	0	61659	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11685	53.35	3.37	12	0.36	319.00	5047.00	24050	20240223	-29.23	10610	20231020	60.41	24050	-29.23	20240223	15280	11.39	20240112	24050	-29.23	20240223	10610	60.41	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
113	20240411	090645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	16890	-280	5	-1.63	772396450	45671	5.66	16850	17050	16840	22300	12020	17170	16910.10	40.24	0	10213	17770	17470	17250	16950	16730	17360	16840	69	5130	100	12010	10	1	68654755	11596	52.95	3.35	12	0.07	319.00	5047.00	24050	20240223	-29.77	10610	20231020	59.19	24050	-29.77	20240223	15280	10.54	20240112	24050	-29.77	20240223	10610	59.19	20231020	4.95	N	098460	100	68 억		27626157	N	N	12	N	00	N
114	20240409	160634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17170	-60	5	-0.35	13694451600	795956	98.90	17230	17550	17030	22350	12070	17230	17205.15	39.93	0	237134	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11788	53.82	3.40	12	1.16	319.00	5047.00	24050	20240223	-28.61	10610	20231020	61.83	24050	-28.61	20240223	15280	12.37	20240112	24050	-28.61	20240223	10610	61.83	20231020	4.99	N	098460	100	68 억		27415990	N	N	12	N	00	N
115	20240409	150640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17190	-40	5	-0.23	12759014900	741596	92.14	17230	17550	17030	22350	12070	17230	17204.80	39.93	0	225137	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11802	53.89	3.41	12	1.08	319.00	5047.00	24050	20240223	-28.52	10610	20231020	62.02	24050	-28.52	20240223	15280	12.50	20240112	24050	-28.52	20240223	10610	62.02	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
116	20240409	140644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17170	-60	5	-0.35	10591821270	615351	76.46	17230	17550	17030	22350	12070	17230	17212.64	39.93	0	164199	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11788	53.82	3.40	12	0.90	319.00	5047.00	24050	20240223	-28.61	10610	20231020	61.83	24050	-28.61	20240223	15280	12.37	20240112	24050	-28.61	20240223	10610	61.83	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
117	20240409	130637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17100	-130	5	-0.75	9001023400	522538	64.93	17230	17550	17030	22350	12070	17230	17225.58	39.93	0	119194	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11740	53.61	3.39	12	0.76	319.00	5047.00	24050	20240223	-28.90	10610	20231020	61.17	24050	-28.90	20240223	15280	11.91	20240112	24050	-28.90	20240223	10610	61.17	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
118	20240409	120639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17050	-180	5	-1.04	7022708600	406939	50.56	17230	17550	17050	22350	12070	17230	17257.41	39.93	0	61065	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11706	53.45	3.38	12	0.59	319.00	5047.00	24050	20240223	-29.11	10610	20231020	60.70	24050	-29.11	20240223	15280	11.58	20240112	24050	-29.11	20240223	10610	60.70	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
119	20240409	110639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17150	-80	5	-0.46	5309014980	306781	38.12	17230	17550	17110	22350	12070	17230	17305.60	39.93	0	26186	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11774	53.76	3.40	12	0.45	319.00	5047.00	24050	20240223	-28.69	10610	20231020	61.64	24050	-28.69	20240223	15280	12.24	20240112	24050	-28.69	20240223	10610	61.64	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
120	20240409	100634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17190	-40	5	-0.23	3594402790	207093	25.73	17230	17550	17160	22350	12070	17230	17356.57	39.93	0	16949	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11802	53.89	3.41	12	0.30	319.00	5047.00	24050	20240223	-28.52	10610	20231020	62.02	24050	-28.52	20240223	15280	12.50	20240112	24050	-28.52	20240223	10610	62.02	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
121	20240409	090646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17320	90	2	0.52	728335410	42130	5.23	17230	17440	17200	22350	12070	17230	17288.05	39.93	0	6386	18590	17910	17570	16890	16550	17740	16720	69	5120	100	12060	10	1	68654755	11891	54.29	3.43	12	0.06	319.00	5047.00	24050	20240223	-27.98	10610	20231020	63.24	24050	-27.98	20240223	15280	13.35	20240112	24050	-27.98	20240223	10610	63.24	20231020	4.99	N	098460	100	68 억		27415990	N	N	7107	N	00	N
122	20240408	160632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17230	-820	5	-4.54	13977506750	796725	140.58	18250	18250	17230	23450	12640	18050	17545.44	39.73	0	79904	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	11829	54.01	3.41	12	1.16	319.00	5047.00	24050	20240223	-28.36	10610	20231020	62.39	24050	-28.36	20240223	15280	12.76	20240112	24050	-28.36	20240223	10610	62.39	20231020	5.04	N	098460	100	68 억		27275056	N	N	7107	N	00	N
123	20240408	150637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17280	-770	5	-4.27	12731795950	724568	127.84	18250	18250	17270	23450	12640	18050	17571.56	39.73	0	64822	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	11864	54.17	3.42	12	1.06	319.00	5047.00	24050	20240223	-28.15	10610	20231020	62.87	24050	-28.15	20240223	15280	13.09	20240112	24050	-28.15	20240223	10610	62.87	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
124	20240408	140639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17390	-660	5	-3.66	10405489790	590260	104.15	18250	18250	17310	23450	12640	18050	17628.65	39.73	0	30218	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	11939	54.51	3.45	12	0.86	319.00	5047.00	24050	20240223	-27.69	10610	20231020	63.90	24050	-27.69	20240223	15280	13.81	20240112	24050	-27.69	20240223	10610	63.90	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
125	20240408	130636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17420	-630	5	-3.49	9421280550	533659	94.16	18250	18250	17310	23450	12640	18050	17654.11	39.73	0	16115	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	11960	54.61	3.45	12	0.78	319.00	5047.00	24050	20240223	-27.57	10610	20231020	64.18	24050	-27.57	20240223	15280	14.01	20240112	24050	-27.57	20240223	10610	64.18	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
126	20240408	120638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17350	-700	5	-3.88	8375408900	473482	83.54	18250	18250	17310	23450	12640	18050	17688.96	39.73	0	1753	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	11912	54.39	3.44	12	0.69	319.00	5047.00	24050	20240223	-27.86	10610	20231020	63.52	24050	-27.86	20240223	15280	13.55	20240112	24050	-27.86	20240223	10610	63.52	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
127	20240408	110639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17490	-560	5	-3.10	6465786780	363827	64.19	18250	18250	17480	23450	12640	18050	17771.59	39.73	0	-17982	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	12008	54.83	3.47	12	0.53	319.00	5047.00	24050	20240223	-27.28	10610	20231020	64.84	24050	-27.28	20240223	15280	14.46	20240112	24050	-27.28	20240223	10610	64.84	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
128	20240408	100631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17680	-370	5	-2.05	4290566570	240099	42.36	18250	18250	17630	23450	12640	18050	17869.98	39.73	0	-21128	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	12138	55.42	3.50	12	0.35	319.00	5047.00	24050	20240223	-26.49	10610	20231020	66.64	24050	-26.49	20240223	15280	15.71	20240112	24050	-26.49	20240223	10610	66.64	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
129	20240408	090639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18000	-50	5	-0.28	903807790	49880	8.80	18250	18250	18000	23450	12640	18050	18119.66	39.73	0	-20782	18363	18206	18003	17846	17643	18105	17745	69	5400	100	12630	10	1	68654755	12358	56.43	3.57	12	0.07	319.00	5047.00	24050	20240223	-25.16	10610	20231020	69.65	24050	-25.16	20240223	15280	17.80	20240112	24050	-25.16	20240223	10610	69.65	20231020	5.04	N	098460	100	68 억		27275056	N	N	4298	N	00	N
130	20240405	160638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18050	-170	5	-0.93	10046389080	560046	67.85	18100	18160	17800	23650	12760	18220	17937.12	39.73	0	-5449	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12392	56.58	3.58	12	0.82	319.00	5047.00	24050	20240223	-24.95	10610	20231020	70.12	24050	-24.95	20240223	15280	18.13	20240112	24050	-24.95	20240223	10610	70.12	20231020	5.07	N	098460	100	68 억		27274174	N	N	4298	N	00	N
131	20240405	150634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17940	-280	5	-1.54	9158068220	510727	61.88	18100	18160	17800	23650	12760	18220	17930.27	39.73	0	7055	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12317	56.24	3.55	12	0.74	319.00	5047.00	24050	20240223	-25.41	10610	20231020	69.09	24050	-25.41	20240223	15280	17.41	20240112	24050	-25.41	20240223	10610	69.09	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
132	20240405	140634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17850	-370	5	-2.03	8068932090	449887	54.51	18100	18160	17800	23650	12760	18220	17934.15	39.73	0	-6075	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12255	55.96	3.54	12	0.66	319.00	5047.00	24050	20240223	-25.78	10610	20231020	68.24	24050	-25.78	20240223	15280	16.82	20240112	24050	-25.78	20240223	10610	68.24	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
133	20240405	130632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17910	-310	5	-1.70	7052266620	392950	47.61	18100	18160	17810	23650	12760	18220	17945.54	39.73	0	-13307	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12296	56.14	3.55	12	0.57	319.00	5047.00	24050	20240223	-25.53	10610	20231020	68.80	24050	-25.53	20240223	15280	17.21	20240112	24050	-25.53	20240223	10610	68.80	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
134	20240405	120633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17930	-290	5	-1.59	6170024510	343533	41.62	18100	18160	17830	23650	12760	18220	17958.93	39.73	0	-9598	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12310	56.21	3.55	12	0.50	319.00	5047.00	24050	20240223	-25.45	10610	20231020	68.99	24050	-25.45	20240223	15280	17.34	20240112	24050	-25.45	20240223	10610	68.99	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
135	20240405	110637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	17870	-350	5	-1.92	5212905020	290002	35.13	18100	18160	17840	23650	12760	18220	17973.66	39.73	0	-15517	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12269	56.02	3.54	12	0.42	319.00	5047.00	24050	20240223	-25.70	10610	20231020	68.43	24050	-25.70	20240223	15280	16.95	20240112	24050	-25.70	20240223	10610	68.43	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
136	20240405	100544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18120	-100	5	-0.55	3461453390	192366	23.31	18100	18160	17840	23650	12760	18220	17991.66	39.73	0	1197	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12440	56.80	3.59	12	0.28	319.00	5047.00	24050	20240223	-24.66	10610	20231020	70.78	24050	-24.66	20240223	15280	18.59	20240112	24050	-24.66	20240223	10610	70.78	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
137	20240405	090625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18080	-140	5	-0.77	1117424750	62012	7.51	18100	18130	17840	23650	12760	18220	18012.60	39.73	0	865	18606	18412	18196	18002	17786	18510	18100	69	5430	100	12750	10	1	68654755	12413	56.68	3.58	12	0.09	319.00	5047.00	24050	20240223	-24.82	10610	20231020	70.41	24050	-24.82	20240223	15280	18.32	20240112	24050	-24.82	20240223	10610	70.41	20231020	5.07	N	098460	100	68 억		27274174	N	N	857	N	00	N
138	20240404	160625	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18220	320	2	1.79	14861402120	814806	90.95	17980	18390	17980	23250	12530	17900	18239.24	39.57	0	90845	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12509	57.12	3.61	12	1.19	319.00	5047.00	24050	20240223	-24.24	10610	20231020	71.72	24050	-24.24	20240223	15280	19.24	20240112	24050	-24.24	20240223	10610	71.72	20231020	4.99	N	098460	100	68 억		27169554	N	N	844	N	00	N
139	20240404	150623	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18240	340	2	1.90	14067379220	771248	86.09	17980	18390	17980	23250	12530	17900	18239.76	39.57	0	82896	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12523	57.18	3.61	12	1.12	319.00	5047.00	24050	20240223	-24.16	10610	20231020	71.91	24050	-24.16	20240223	15280	19.37	20240112	24050	-24.16	20240223	10610	71.91	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
140	20240404	140625	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18240	340	2	1.90	11976804740	656662	73.30	17980	18390	17980	23250	12530	17900	18238.92	39.57	0	92663	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12523	57.18	3.61	12	0.96	319.00	5047.00	24050	20240223	-24.16	10610	20231020	71.91	24050	-24.16	20240223	15280	19.37	20240112	24050	-24.16	20240223	10610	71.91	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
141	20240404	130618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18140	240	2	1.34	11068303700	606795	67.73	17980	18390	17980	23250	12530	17900	18240.60	39.57	0	81874	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12454	56.87	3.59	12	0.88	319.00	5047.00	24050	20240223	-24.57	10610	20231020	70.97	24050	-24.57	20240223	15280	18.72	20240112	24050	-24.57	20240223	10610	70.97	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
142	20240404	120622	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18230	330	2	1.84	9689405860	530754	59.25	17980	18390	17980	23250	12530	17900	18255.93	39.57	0	84488	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12516	57.15	3.61	12	0.77	319.00	5047.00	24050	20240223	-24.20	10610	20231020	71.82	24050	-24.20	20240223	15280	19.31	20240112	24050	-24.20	20240223	10610	71.82	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
143	20240404	110624	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18230	330	2	1.84	8064110900	442007	49.34	17980	18380	17980	23250	12530	17900	18244.31	39.57	0	62081	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12516	57.15	3.61	12	0.64	319.00	5047.00	24050	20240223	-24.20	10610	20231020	71.82	24050	-24.20	20240223	15280	19.31	20240112	24050	-24.20	20240223	10610	71.82	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
144	20240404	100624	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18270	370	2	2.07	6128150100	336015	37.51	17980	18380	17980	23250	12530	17900	18237.73	39.57	0	64427	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12543	57.27	3.62	12	0.49	319.00	5047.00	24050	20240223	-24.03	10610	20231020	72.20	24050	-24.03	20240223	15280	19.57	20240112	24050	-24.03	20240223	10610	72.20	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
145	20240404	090623	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18150	250	2	1.40	881680460	48706	5.44	17980	18210	17980	23250	12530	17900	18102.09	39.57	0	9446	18420	18160	17820	17560	17220	18290	17690	69	5350	100	12530	10	1	68654755	12461	56.90	3.60	12	0.07	319.00	5047.00	24050	20240223	-24.53	10610	20231020	71.07	24050	-24.53	20240223	15280	18.78	20240112	24050	-24.53	20240223	10610	71.07	20231020	4.99	N	098460	100	68 억		27169554	N	N	61478	N	00	N
146	20240403	160624	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17900	-210	5	-1.16	15704321730	884054	80.40	17890	18080	17480	23500	12680	18110	17763.52	39.30	0	62383	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12289	56.11	3.55	12	1.29	319.00	5047.00	24050	20240223	-25.57	10610	20231020	68.71	24050	-25.57	20240223	15280	17.15	20240112	24050	-25.57	20240223	10610	68.71	20231020	4.93	N	098460	100	68 억		26984101	N	N	61444	N	00	N
147	20240403	150621	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17870	-240	5	-1.33	14788136830	832892	75.75	17890	18080	17480	23500	12680	18110	17755.17	39.30	0	69603	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12269	56.02	3.54	12	1.21	319.00	5047.00	24050	20240223	-25.70	10610	20231020	68.43	24050	-25.70	20240223	15280	16.95	20240112	24050	-25.70	20240223	10610	68.43	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
148	20240403	140618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18030	-80	5	-0.44	12703401110	716679	65.18	17890	18080	17480	23500	12680	18110	17725.37	39.30	0	101427	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12378	56.52	3.57	12	1.04	319.00	5047.00	24050	20240223	-25.03	10610	20231020	69.93	24050	-25.03	20240223	15280	18.00	20240112	24050	-25.03	20240223	10610	69.93	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
149	20240403	130618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17830	-280	5	-1.55	10743933520	607350	55.24	17890	17940	17480	23500	12680	18110	17689.85	39.30	0	112725	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12241	55.89	3.53	12	0.88	319.00	5047.00	24050	20240223	-25.86	10610	20231020	68.05	24050	-25.86	20240223	15280	16.69	20240112	24050	-25.86	20240223	10610	68.05	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
150	20240403	120616	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17830	-280	5	-1.55	9161301050	518609	47.17	17890	17940	17480	23500	12680	18110	17665.14	39.30	0	90208	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12241	55.89	3.53	12	0.76	319.00	5047.00	24050	20240223	-25.86	10610	20231020	68.05	24050	-25.86	20240223	15280	16.69	20240112	24050	-25.86	20240223	10610	68.05	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
151	20240403	110618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17620	-490	5	-2.71	7918432990	448417	40.78	17890	17940	17480	23500	12680	18110	17658.63	39.30	0	72932	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12097	55.24	3.49	12	0.65	319.00	5047.00	24050	20240223	-26.74	10610	20231020	66.07	24050	-26.74	20240223	15280	15.31	20240112	24050	-26.74	20240223	10610	66.07	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
152	20240403	100618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17620	-490	5	-2.71	5358570000	302993	27.56	17890	17940	17520	23500	12680	18110	17685.46	39.30	0	39525	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12097	55.24	3.49	12	0.44	319.00	5047.00	24050	20240223	-26.74	10610	20231020	66.07	24050	-26.74	20240223	15280	15.31	20240112	24050	-26.74	20240223	10610	66.07	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
153	20240403	090619	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	17800	-310	5	-1.71	939020530	52749	4.80	17890	17940	17700	23500	12680	18110	17801.66	39.30	0	6532	19156	18632	18306	17782	17456	18470	17620	69	5390	100	12670	10	1	68654755	12221	55.80	3.53	12	0.08	319.00	5047.00	24050	20240223	-25.99	10610	20231020	67.77	24050	-25.99	20240223	15280	16.49	20240112	24050	-25.99	20240223	10610	67.77	20231020	4.93	N	098460	100	68 억		26984101	N	N	1937	N	00	N
154	20240402	160608	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18110	-500	5	-2.69	19864755960	1082900	106.00	18630	18830	17980	24150	13030	18610	18343.89	39.23	0	22577	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12433	56.77	3.59	12	1.58	319.00	5047.00	24050	20240223	-24.70	10610	20231020	70.69	24050	-24.70	20240223	15280	18.52	20240112	24050	-24.70	20240223	10610	70.69	20231020	4.85	N	098460	100	68 억		26930803	N	N	1937	N	00	N
155	20240402	150616	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18070	-540	5	-2.90	18992431720	1034725	101.29	18630	18830	17980	24150	13030	18610	18354.76	39.23	0	13515	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12406	56.65	3.58	12	1.51	319.00	5047.00	24050	20240223	-24.86	10610	20231020	70.31	24050	-24.86	20240223	15280	18.26	20240112	24050	-24.86	20240223	10610	70.31	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
156	20240402	140618	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18140	-470	5	-2.53	14625294380	792812	77.61	18630	18830	18130	24150	13030	18610	18447.12	39.23	0	-31381	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12454	56.87	3.59	12	1.15	319.00	5047.00	24050	20240223	-24.57	10610	20231020	70.97	24050	-24.57	20240223	15280	18.72	20240112	24050	-24.57	20240223	10610	70.97	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
157	20240402	130609	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18250	-360	5	-1.93	12860746020	695886	68.12	18630	18830	18160	24150	13030	18610	18480.89	39.23	0	-20784	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12529	57.21	3.62	12	1.01	319.00	5047.00	24050	20240223	-24.12	10610	20231020	72.01	24050	-24.12	20240223	15280	19.44	20240112	24050	-24.12	20240223	10610	72.01	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
158	20240402	120605	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18310	-300	5	-1.61	11272189750	608724	59.59	18630	18830	18200	24150	13030	18610	18517.55	39.23	0	-28169	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12571	57.40	3.63	12	0.89	319.00	5047.00	24050	20240223	-23.87	10610	20231020	72.57	24050	-23.87	20240223	15280	19.83	20240112	24050	-23.87	20240223	10610	72.57	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
159	20240402	110610	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18330	-280	5	-1.50	9097064890	489667	47.93	18630	18830	18300	24150	13030	18610	18577.99	39.23	0	-51816	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12584	57.46	3.63	12	0.71	319.00	5047.00	24050	20240223	-23.78	10610	20231020	72.76	24050	-23.78	20240223	15280	19.96	20240112	24050	-23.78	20240223	10610	72.76	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
160	20240402	100611	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18580	-30	5	-0.16	5563288780	297715	29.14	18630	18830	18540	24150	13030	18610	18686.94	39.23	0	-30012	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12756	58.24	3.68	12	0.43	319.00	5047.00	24050	20240223	-22.74	10610	20231020	75.12	24050	-22.74	20240223	15280	21.60	20240112	24050	-22.74	20240223	10610	75.12	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
161	20240402	090611	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18760	150	2	0.81	1264764420	67444	6.60	18630	18830	18630	24150	13030	18610	18755.39	39.23	0	11125	19743	19176	18893	18326	18043	19035	18185	69	5540	100	13020	10	1	68654755	12880	58.81	3.72	12	0.10	319.00	5047.00	24050	20240223	-22.00	10610	20231020	76.81	24050	-22.00	20240223	15280	22.77	20240112	24050	-22.00	20240223	10610	76.81	20231020	4.85	N	098460	100	68 억		26930803	N	N	12349	N	00	N
162	20240401	160608	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18610	-490	5	-2.57	18856255060	997827	82.68	19290	19460	18610	24800	13370	19100	18899.58	39.35	0	-129673	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12777	58.34	3.69	12	1.45	319.00	5047.00	24050	20240223	-22.62	10610	20231020	75.40	24050	-22.62	20240223	15280	21.79	20240112	24050	-22.62	20240223	10610	75.40	20231020	4.89	N	098460	100	68 억		27016769	N	N	12349	N	00	N
163	20240401	150610	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18620	-480	5	-2.51	17276491830	912969	75.65	19290	19460	18610	24800	13370	19100	18923.33	39.35	0	-119448	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12784	58.37	3.69	12	1.33	319.00	5047.00	24050	20240223	-22.58	10610	20231020	75.49	24050	-22.58	20240223	15280	21.86	20240112	24050	-22.58	20240223	10610	75.49	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
164	20240401	140606	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18680	-420	5	-2.20	14966124260	789208	65.40	19290	19460	18640	24800	13370	19100	18963.40	39.35	0	-115209	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12825	58.56	3.70	12	1.15	319.00	5047.00	24050	20240223	-22.33	10610	20231020	76.06	24050	-22.33	20240223	15280	22.25	20240112	24050	-22.33	20240223	10610	76.06	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
165	20240401	130604	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18680	-420	5	-2.20	13146325290	691717	57.32	19290	19460	18650	24800	13370	19100	19005.29	39.35	0	-101882	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12825	58.56	3.70	12	1.01	319.00	5047.00	24050	20240223	-22.33	10610	20231020	76.06	24050	-22.33	20240223	15280	22.25	20240112	24050	-22.33	20240223	10610	76.06	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
166	20240401	120610	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18720	-380	5	-1.99	11241012900	589752	48.87	19290	19460	18720	24800	13370	19100	19060.55	39.35	0	-89732	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12852	58.68	3.71	12	0.86	319.00	5047.00	24050	20240223	-22.16	10610	20231020	76.44	24050	-22.16	20240223	15280	22.51	20240112	24050	-22.16	20240223	10610	76.44	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
167	20240401	110608	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	18810	-290	5	-1.52	9205500800	481304	39.88	19290	19460	18790	24800	13370	19100	19126.19	39.35	0	-71094	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	12914	58.97	3.73	12	0.70	319.00	5047.00	24050	20240223	-21.79	10610	20231020	77.29	24050	-21.79	20240223	15280	23.10	20240112	24050	-21.79	20240223	10610	77.29	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
168	20240401	100605	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19100	0	3	0.00	5435484670	282790	23.43	19290	19460	19050	24800	13370	19100	19221.11	39.35	0	-24626	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	13113	59.87	3.78	12	0.41	319.00	5047.00	24050	20240223	-20.58	10610	20231020	80.02	24050	-20.58	20240223	15280	25.00	20240112	24050	-20.58	20240223	10610	80.02	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N
169	20240401	090606	55	50.00	KSQ150		기계.장비	N	N	N	Y	50	N	19450	350	2	1.83	1221058760	63074	5.23	19290	19460	19260	24800	13370	19100	19360.97	39.35	0	18109	20046	19572	19306	18832	18566	19440	18700	69	5700	100	13370	10	1	68654755	13353	60.97	3.85	12	0.09	319.00	5047.00	24050	20240223	-19.13	10610	20231020	83.32	24050	-19.13	20240223	15280	27.29	20240112	24050	-19.13	20240223	10610	83.32	20231020	4.89	N	098460	100	68 억		27016769	N	N	1680	N	00	N