KissMeData/098460/price/prices-20240601.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240628	160756	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12640	360	2	2.93	6693467260	536943	103.90	12310	12640	12240	15960	8600	12280	12465.57	36.69	0	37086	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8678	39.62	2.50	12	0.78	319.00	5047.00	24050	20240223	-47.44	10610	20231020	19.13	24050	-47.44	20240223	12160	3.95	20240618	24050	-47.44	20240223	10610	19.13	20231020	4.46	N	098460	100	68 억	25186600	N	N	824	N	N
3	20240628	150808	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12580	300	2	2.44	6045418930	485600	93.97	12310	12620	12240	15960	8600	12280	12449.38	36.69	0	36007	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8637	39.44	2.49	12	0.71	319.00	5047.00	24050	20240223	-47.69	10610	20231020	18.57	24050	-47.69	20240223	12160	3.45	20240618	24050	-47.69	20240223	10610	18.57	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
4	20240628	140807	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12560	280	2	2.28	5361377560	431076	83.42	12310	12620	12240	15960	8600	12280	12437.20	36.69	0	36140	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8623	39.37	2.49	12	0.63	319.00	5047.00	24050	20240223	-47.78	10610	20231020	18.38	24050	-47.78	20240223	12160	3.29	20240618	24050	-47.78	20240223	10610	18.38	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
5	20240628	130806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12570	290	2	2.36	4708994120	379239	73.39	12310	12620	12240	15960	8600	12280	12416.96	36.69	0	28498	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8630	39.40	2.49	12	0.55	319.00	5047.00	24050	20240223	-47.73	10610	20231020	18.47	24050	-47.73	20240223	12160	3.37	20240618	24050	-47.73	20240223	10610	18.47	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
6	20240628	120806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12480	200	2	1.63	3224424180	260975	50.50	12310	12480	12240	15960	8600	12280	12355.30	36.69	0	14426	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8568	39.12	2.47	12	0.38	319.00	5047.00	24050	20240223	-48.11	10610	20231020	17.62	24050	-48.11	20240223	12160	2.63	20240618	24050	-48.11	20240223	10610	17.62	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
7	20240628	110753	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12360	80	2	0.65	2467814010	199999	38.70	12310	12470	12240	15960	8600	12280	12339.13	36.69	0	-4541	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8486	38.75	2.45	12	0.29	319.00	5047.00	24050	20240223	-48.61	10610	20231020	16.49	24050	-48.61	20240223	12160	1.64	20240618	24050	-48.61	20240223	10610	16.49	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
8	20240628	100749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12280	0	3	0.00	1542319480	124847	24.16	12310	12470	12260	15960	8600	12280	12353.68	36.69	0	-24647	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8431	38.50	2.43	12	0.18	319.00	5047.00	24050	20240223	-48.94	10610	20231020	15.74	24050	-48.94	20240223	12160	0.99	20240618	24050	-48.94	20240223	10610	15.74	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
9	20240628	090751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12330	50	2	0.41	200325850	16261	3.15	12310	12370	12290	15960	8600	12280	12319.41	36.69	0	-2812	12706	12492	12366	12152	12026	12430	12090	69	3680	100	8590	10	1	68654755	8465	38.65	2.44	12	0.02	319.00	5047.00	24050	20240223	-48.73	10610	20231020	16.21	24050	-48.73	20240223	12160	1.40	20240618	24050	-48.73	20240223	10610	16.21	20231020	4.46	N	098460	100	68 억	25186600	N	N	1504	N	N
10	20240627	160745	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12280	-270	5	-2.15	6329106020	511297	87.04	12580	12580	12240	16310	8790	12550	12378.19	36.77	0	-65168	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8431	38.50	2.43	12	0.74	319.00	5047.00	24050	20240223	-48.94	10610	20231020	15.74	24050	-48.94	20240223	12160	0.99	20240618	24050	-48.94	20240223	10610	15.74	20231020	4.50	N	098460	100	68 억	25241417	N	N	1504	N	N
11	20240627	150752	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12330	-220	5	-1.75	5841137840	471608	80.28	12580	12580	12240	16310	8790	12550	12384.71	36.77	0	-78147	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8465	38.65	2.44	12	0.69	319.00	5047.00	24050	20240223	-48.73	10610	20231020	16.21	24050	-48.73	20240223	12160	1.40	20240618	24050	-48.73	20240223	10610	16.21	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
12	20240627	140749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12310	-240	5	-1.91	5194479370	419038	71.33	12580	12580	12240	16310	8790	12550	12395.29	36.77	0	-84633	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8451	38.59	2.44	12	0.61	319.00	5047.00	24050	20240223	-48.81	10610	20231020	16.02	24050	-48.81	20240223	12160	1.23	20240618	24050	-48.81	20240223	10610	16.02	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
13	20240627	130748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12370	-180	5	-1.43	3643942110	293014	49.88	12580	12580	12350	16310	8790	12550	12435.10	36.77	0	-82624	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8493	38.78	2.45	12	0.43	319.00	5047.00	24050	20240223	-48.57	10610	20231020	16.59	24050	-48.57	20240223	12160	1.73	20240618	24050	-48.57	20240223	10610	16.59	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
14	20240627	120751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12400	-150	5	-1.20	3069674370	246608	41.98	12580	12580	12390	16310	8790	12550	12446.55	36.77	0	-77917	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8513	38.87	2.46	12	0.36	319.00	5047.00	24050	20240223	-48.44	10610	20231020	16.87	24050	-48.44	20240223	12160	1.97	20240618	24050	-48.44	20240223	10610	16.87	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
15	20240627	110751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12430	-120	5	-0.96	2508978470	201417	34.29	12580	12580	12390	16310	8790	12550	12455.47	36.77	0	-59421	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8534	38.97	2.46	12	0.29	319.00	5047.00	24050	20240223	-48.32	10610	20231020	17.15	24050	-48.32	20240223	12160	2.22	20240618	24050	-48.32	20240223	10610	17.15	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
16	20240627	100750	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12420	-130	5	-1.04	1930734040	154942	26.38	12580	12580	12390	16310	8790	12550	12459.56	36.77	0	-46199	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8527	38.93	2.46	12	0.23	319.00	5047.00	24050	20240223	-48.36	10610	20231020	17.06	24050	-48.36	20240223	12160	2.14	20240618	24050	-48.36	20240223	10610	17.06	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
17	20240627	090749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12450	-100	5	-0.80	534604070	42745	7.28	12580	12580	12450	16310	8790	12550	12504.16	36.77	0	-20664	12916	12732	12546	12362	12176	12825	12455	69	3760	100	8780	10	1	68654755	8548	39.03	2.47	12	0.06	319.00	5047.00	24050	20240223	-48.23	10610	20231020	17.34	24050	-48.23	20240223	12160	2.38	20240618	24050	-48.23	20240223	10610	17.34	20231020	4.50	N	098460	100	68 억	25241417	N	N	3751	N	N
18	20240626	160747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12550	140	2	1.13	7221153930	576151	96.49	12500	12730	12360	16130	8690	12410	12533.43	37.30	0	-59232	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8616	39.34	2.49	12	0.84	319.00	5047.00	24050	20240223	-47.82	10610	20231020	18.28	24050	-47.82	20240223	12160	3.21	20240618	24050	-47.82	20240223	10610	18.28	20231020	4.43	N	098460	100	68 억	25609920	N	N	3744	N	N
19	20240626	150749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	120	2	0.97	6706526900	535131	89.62	12500	12730	12360	16130	8690	12410	12532.50	37.30	0	-63248	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8602	39.28	2.48	12	0.78	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12160	3.04	20240618	24050	-47.90	20240223	10610	18.10	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
20	20240626	140747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12590	180	2	1.45	5877473780	469239	78.58	12500	12730	12360	16130	8690	12410	12525.54	37.30	0	-63745	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8644	39.47	2.49	12	0.68	319.00	5047.00	24050	20240223	-47.65	10610	20231020	18.66	24050	-47.65	20240223	12160	3.54	20240618	24050	-47.65	20240223	10610	18.66	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
21	20240626	130749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12590	180	2	1.45	5163033250	412561	69.09	12500	12730	12360	16130	8690	12410	12514.59	37.30	0	-56794	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8644	39.47	2.49	12	0.60	319.00	5047.00	24050	20240223	-47.65	10610	20231020	18.66	24050	-47.65	20240223	12160	3.54	20240618	24050	-47.65	20240223	10610	18.66	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
22	20240626	120748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12490	80	2	0.64	4800340420	383600	64.24	12500	12730	12360	16130	8690	12410	12513.92	37.30	0	-48920	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8575	39.15	2.47	12	0.56	319.00	5047.00	24050	20240223	-48.07	10610	20231020	17.72	24050	-48.07	20240223	12160	2.71	20240618	24050	-48.07	20240223	10610	17.72	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
23	20240626	110749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12670	260	2	2.10	3218494150	257841	43.18	12500	12670	12360	16130	8690	12410	12482.48	37.30	0	-20651	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8699	39.72	2.51	12	0.38	319.00	5047.00	24050	20240223	-47.32	10610	20231020	19.42	24050	-47.32	20240223	12160	4.19	20240618	24050	-47.32	20240223	10610	19.42	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
24	20240626	100747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12380	-30	5	-0.24	1595028520	128180	21.47	12500	12540	12380	16130	8690	12410	12443.66	37.30	0	-39768	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8499	38.81	2.45	12	0.19	319.00	5047.00	24050	20240223	-48.52	10610	20231020	16.68	24050	-48.52	20240223	12160	1.81	20240618	24050	-48.52	20240223	10610	16.68	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
25	20240626	090749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12460	50	2	0.40	457927730	36644	6.14	12500	12540	12460	16130	8690	12410	12496.66	37.30	0	253	12796	12602	12426	12232	12056	12515	12145	69	3720	100	8680	10	1	68654755	8554	39.06	2.47	12	0.05	319.00	5047.00	24050	20240223	-48.19	10610	20231020	17.44	24050	-48.19	20240223	12160	2.47	20240618	24050	-48.19	20240223	10610	17.44	20231020	4.43	N	098460	100	68 억	25609920	N	N	107	N	N
26	20240625	160747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-80	5	-0.64	7358404580	593590	126.83	12420	12620	12250	16230	8750	12490	12396.39	37.30	13613	-8220	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8520	38.90	2.46	12	0.86	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12160	2.06	20240618	24050	-48.40	20240223	10610	16.97	20231020	4.49	N	098460	100	68 억	25608370	N	N	107	N	N
27	20240625	150743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12380	-110	5	-0.88	6795375790	548140	117.12	12420	12620	12250	16230	8750	12490	12397.11	37.30	13613	-5703	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8499	38.81	2.45	12	0.80	319.00	5047.00	24050	20240223	-48.52	10610	20231020	16.68	24050	-48.52	20240223	12160	1.81	20240618	24050	-48.52	20240223	10610	16.68	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
28	20240625	140747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12360	-130	5	-1.04	5477931670	441805	94.40	12420	12620	12250	16230	8750	12490	12398.93	37.30	13613	-39966	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8486	38.75	2.45	12	0.64	319.00	5047.00	24050	20240223	-48.61	10610	20231020	16.49	24050	-48.61	20240223	12160	1.64	20240618	24050	-48.61	20240223	10610	16.49	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
29	20240625	130748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12370	-120	5	-0.96	4629906290	373048	79.71	12420	12620	12250	16230	8750	12490	12410.97	37.30	13613	-36165	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8493	38.78	2.45	12	0.54	319.00	5047.00	24050	20240223	-48.57	10610	20231020	16.59	24050	-48.57	20240223	12160	1.73	20240618	24050	-48.57	20240223	10610	16.59	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
30	20240625	120750	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12400	-90	5	-0.72	4007526540	322776	68.96	12420	12620	12250	16230	8750	12490	12415.76	37.30	13613	-35377	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8513	38.87	2.46	12	0.47	319.00	5047.00	24050	20240223	-48.44	10610	20231020	16.87	24050	-48.44	20240223	12160	1.97	20240618	24050	-48.44	20240223	10610	16.87	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
31	20240625	110749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-80	5	-0.64	2852600890	229957	49.13	12420	12620	12250	16230	8750	12490	12404.84	37.30	13613	-41414	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8520	38.90	2.46	12	0.33	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12160	2.06	20240618	24050	-48.40	20240223	10610	16.97	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
32	20240625	100747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12390	-100	5	-0.80	2222859480	179222	38.29	12420	12620	12250	16230	8750	12490	12402.70	37.30	13613	-38008	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8506	38.84	2.45	12	0.26	319.00	5047.00	24050	20240223	-48.48	10610	20231020	16.78	24050	-48.48	20240223	12160	1.89	20240618	24050	-48.48	20240223	10610	16.78	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
33	20240625	090747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	-20	5	-0.16	554076200	44547	9.52	12420	12620	12250	16230	8750	12490	12437.72	37.30	13613	-7121	12823	12656	12533	12366	12243	12595	12305	69	3740	100	8740	10	1	68654755	8561	39.09	2.47	12	0.06	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12160	2.55	20240618	24050	-48.15	20240223	10610	17.53	20231020	4.49	N	098460	100	68 억	25608370	N	N	548	N	N
34	20240624	160744	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12490	-100	5	-0.79	5748061820	458333	41.65	12560	12700	12410	16360	8820	12590	12541.44	37.54	0	-61886	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8575	39.15	2.47	12	0.67	319.00	5047.00	24050	20240223	-48.07	10610	20231020	17.72	24050	-48.07	20240223	12160	2.71	20240618	24050	-48.07	20240223	10610	17.72	20231020	4.57	N	098460	100	68 억	25776304	N	N	548	N	N
35	20240624	150745	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12490	-100	5	-0.79	5171763540	412220	37.46	12560	12700	12410	16360	8820	12590	12546.09	37.54	0	-59636	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8575	39.15	2.47	12	0.60	319.00	5047.00	24050	20240223	-48.07	10610	20231020	17.72	24050	-48.07	20240223	12160	2.71	20240618	24050	-48.07	20240223	10610	17.72	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
36	20240624	140746	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12510	-80	5	-0.64	4452407420	354661	32.23	12560	12700	12410	16360	8820	12590	12553.95	37.54	0	-43791	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8589	39.22	2.48	12	0.52	319.00	5047.00	24050	20240223	-47.98	10610	20231020	17.91	24050	-47.98	20240223	12160	2.88	20240618	24050	-47.98	20240223	10610	17.91	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
37	20240624	130743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12540	-50	5	-0.40	3830406720	304940	27.71	12560	12700	12410	16360	8820	12590	12561.15	37.54	0	-40052	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8609	39.31	2.48	12	0.44	319.00	5047.00	24050	20240223	-47.86	10610	20231020	18.19	24050	-47.86	20240223	12160	3.12	20240618	24050	-47.86	20240223	10610	18.19	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
38	20240624	120745	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	30	2	0.24	3053409170	243231	22.10	12560	12700	12410	16360	8820	12590	12553.49	37.54	0	-37878	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8664	39.56	2.50	12	0.35	319.00	5047.00	24050	20240223	-47.53	10610	20231020	18.94	24050	-47.53	20240223	12160	3.78	20240618	24050	-47.53	20240223	10610	18.94	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
39	20240624	110747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12590	0	3	0.00	2420315160	193025	17.54	12560	12700	12410	16360	8820	12590	12538.79	37.54	0	-31205	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8644	39.47	2.49	12	0.28	319.00	5047.00	24050	20240223	-47.65	10610	20231020	18.66	24050	-47.65	20240223	12160	3.54	20240618	24050	-47.65	20240223	10610	18.66	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
40	20240624	100744	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12640	50	2	0.40	1694844150	135421	12.31	12560	12700	12410	16360	8820	12590	12515.21	37.54	0	-6443	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8678	39.62	2.50	12	0.20	319.00	5047.00	24050	20240223	-47.44	10610	20231020	19.13	24050	-47.44	20240223	12160	3.95	20240618	24050	-47.44	20240223	10610	19.13	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
41	20240624	090745	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12500	-90	5	-0.71	329850600	26372	2.40	12560	12570	12420	16360	8820	12590	12506.66	37.54	0	3145	13170	12880	12640	12350	12110	12760	12230	69	3770	100	8810	10	1	68654755	8582	39.18	2.48	12	0.04	319.00	5047.00	24050	20240223	-48.02	10610	20231020	17.81	24050	-48.02	20240223	12160	2.80	20240618	24050	-48.02	20240223	10610	17.81	20231020	4.57	N	098460	100	68 억	25776304	N	N	6135	N	N
42	20240621	160719	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12590	-230	5	-1.79	13783932530	1094803	53.51	12810	12930	12400	16660	8980	12820	12590.28	37.71	0	-181104	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8644	39.47	2.49	12	1.59	319.00	5047.00	24050	20240223	-47.65	10610	20231020	18.66	24050	-47.65	20240223	12160	3.54	20240618	24050	-47.65	20240223	10610	18.66	20231020	4.49	N	098460	100	68 억	25889808	N	N	6135	N	N
43	20240621	150719	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	-290	5	-2.26	10528928510	836138	40.87	12810	12930	12400	16660	8980	12820	12592.26	37.71	0	-160898	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8602	39.28	2.48	12	1.22	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12160	3.04	20240618	24050	-47.90	20240223	10610	18.10	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
44	20240621	140719	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12430	-390	5	-3.04	8959899360	710288	34.71	12810	12930	12430	16660	8980	12820	12614.38	37.71	0	-168097	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8534	38.97	2.46	12	1.03	319.00	5047.00	24050	20240223	-48.32	10610	20231020	17.15	24050	-48.32	20240223	12160	2.22	20240618	24050	-48.32	20240223	10610	17.15	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
45	20240621	130721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	-290	5	-2.26	7681771070	607890	29.71	12810	12930	12510	16660	8980	12820	12636.70	37.71	0	-137716	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8602	39.28	2.48	12	0.89	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12160	3.04	20240618	24050	-47.90	20240223	10610	18.10	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
46	20240621	120724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	-290	5	-2.26	6576437700	519764	25.40	12810	12930	12520	16660	8980	12820	12652.65	37.71	0	-113662	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8602	39.28	2.48	12	0.76	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12160	3.04	20240618	24050	-47.90	20240223	10610	18.10	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
47	20240621	110720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	-200	5	-1.56	5038718240	397443	19.42	12810	12930	12570	16660	8980	12820	12677.74	37.71	0	-48215	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8664	39.56	2.50	12	0.58	319.00	5047.00	24050	20240223	-47.53	10610	20231020	18.94	24050	-47.53	20240223	12160	3.78	20240618	24050	-47.53	20240223	10610	18.94	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
48	20240621	100718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12650	-170	5	-1.33	4151181770	327264	15.99	12810	12930	12570	16660	8980	12820	12684.40	37.71	0	-34952	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8685	39.66	2.51	12	0.48	319.00	5047.00	24050	20240223	-47.40	10610	20231020	19.23	24050	-47.40	20240223	12160	4.03	20240618	24050	-47.40	20240223	10610	19.23	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
49	20240621	090723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12800	-20	5	-0.16	892065480	69588	3.40	12810	12930	12720	16660	8980	12820	12819.24	37.71	0	-26494	13886	13352	13046	12512	12206	13620	12780	69	3840	100	8970	10	1	68654755	8788	40.13	2.54	12	0.10	319.00	5047.00	24050	20240223	-46.78	10610	20231020	20.64	24050	-46.78	20240223	12160	5.26	20240618	24050	-46.78	20240223	10610	20.64	20231020	4.49	N	098460	100	68 억	25889808	N	N	7209	N	N
50	20240620	160716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12820	10	2	0.08	24705440220	1878083	88.27	12810	13580	12740	16650	8970	12810	13155.05	38.11	0	-249533	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8802	40.19	2.54	12	2.74	319.00	5047.00	24050	20240223	-46.69	10610	20231020	20.83	24050	-46.69	20240223	12160	5.43	20240618	24050	-46.69	20240223	10610	20.83	20231020	4.43	N	098460	100	68 억	26162539	N	N	7209	N	N
51	20240620	150717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12860	50	2	0.39	23849903640	1811433	85.14	12810	13580	12740	16650	8970	12810	13166.38	38.11	0	-249771	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8829	40.31	2.55	12	2.64	319.00	5047.00	24050	20240223	-46.53	10610	20231020	21.21	24050	-46.53	20240223	12160	5.76	20240618	24050	-46.53	20240223	10610	21.21	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
52	20240620	140718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12880	70	2	0.55	22190998850	1682276	79.07	12810	13580	12740	16650	8970	12810	13191.12	38.11	0	-216340	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8843	40.38	2.55	12	2.45	319.00	5047.00	24050	20240223	-46.44	10610	20231020	21.39	24050	-46.44	20240223	12160	5.92	20240618	24050	-46.44	20240223	10610	21.39	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
53	20240620	130718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	160	2	1.25	21110358260	1598510	75.13	12810	13580	12740	16650	8970	12810	13206.35	38.11	0	-195006	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8905	40.66	2.57	12	2.33	319.00	5047.00	24050	20240223	-46.07	10610	20231020	22.24	24050	-46.07	20240223	12160	6.66	20240618	24050	-46.07	20240223	10610	22.24	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
54	20240620	120717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12960	150	2	1.17	19526390730	1475742	69.36	12810	13580	12740	16650	8970	12810	13231.66	38.11	0	-183206	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8898	40.63	2.57	12	2.15	319.00	5047.00	24050	20240223	-46.11	10610	20231020	22.15	24050	-46.11	20240223	12160	6.58	20240618	24050	-46.11	20240223	10610	22.15	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
55	20240620	110720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	280	2	2.19	17299736900	1304464	61.31	12810	13580	12740	16650	8970	12810	13262.05	38.11	0	-142635	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	8987	41.03	2.59	12	1.90	319.00	5047.00	24050	20240223	-45.57	10610	20231020	23.37	24050	-45.57	20240223	12160	7.65	20240618	24050	-45.57	20240223	10610	23.37	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
56	20240620	100718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13160	350	2	2.73	15244546740	1147719	53.94	12810	13580	12740	16650	8970	12810	13282.59	38.11	0	-105331	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	9035	41.25	2.61	12	1.67	319.00	5047.00	24050	20240223	-45.28	10610	20231020	24.03	24050	-45.28	20240223	12160	8.22	20240618	24050	-45.28	20240223	10610	24.03	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
57	20240620	090725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13180	370	2	2.89	1895855230	145722	6.85	12810	13190	12740	16650	8970	12810	13010.49	38.11	0	14045	13723	13266	12773	12316	11823	13495	12545	69	3840	100	8960	10	1	68654755	9049	41.32	2.61	12	0.21	319.00	5047.00	24050	20240223	-45.20	10610	20231020	24.22	24050	-45.20	20240223	12160	8.39	20240618	24050	-45.20	20240223	10610	24.22	20231020	4.43	N	098460	100	68 억	26162539	N	N	3659	N	N
58	20240619	160716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12810	560	2	4.57	27043393490	2102676	255.33	12340	13230	12280	15920	8580	12250	12861.45	38.47	0	-219945	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8795	40.16	2.54	12	3.06	319.00	5047.00	24050	20240223	-46.74	10610	20231020	20.74	24050	-46.74	20240223	12160	5.35	20240618	24050	-46.74	20240223	10610	20.74	20231020	4.44	N	098460	100	68 억	26409524	N	N	3659	N	N
59	20240619	150714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	590	2	4.82	26249144340	2040706	247.81	12340	13230	12280	15920	8580	12250	12862.78	38.47	0	-211102	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8815	40.25	2.54	12	2.97	319.00	5047.00	24050	20240223	-46.61	10610	20231020	21.02	24050	-46.61	20240223	12160	5.59	20240618	24050	-46.61	20240223	10610	21.02	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
60	20240619	140720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12720	470	2	3.84	24862515520	1931981	234.61	12340	13230	12280	15920	8580	12250	12868.92	38.47	0	-193032	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8733	39.87	2.52	12	2.81	319.00	5047.00	24050	20240223	-47.11	10610	20231020	19.89	24050	-47.11	20240223	12160	4.61	20240618	24050	-47.11	20240223	10610	19.89	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
61	20240619	130711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12760	510	2	4.16	23799102600	1848396	224.46	12340	13230	12280	15920	8580	12250	12875.54	38.47	0	-180113	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8760	40.00	2.53	12	2.69	319.00	5047.00	24050	20240223	-46.94	10610	20231020	20.26	24050	-46.94	20240223	12160	4.93	20240618	24050	-46.94	20240223	10610	20.26	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
62	20240619	120714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12700	450	2	3.67	22102568490	1715365	208.30	12340	13230	12280	15920	8580	12250	12885.05	38.47	0	-141721	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8719	39.81	2.52	12	2.50	319.00	5047.00	24050	20240223	-47.19	10610	20231020	19.70	24050	-47.19	20240223	12160	4.44	20240618	24050	-47.19	20240223	10610	19.70	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
63	20240619	110715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	650	2	5.31	20053322110	1555531	188.89	12340	13230	12280	15920	8580	12250	12891.62	38.47	0	-107310	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8856	40.44	2.56	12	2.27	319.00	5047.00	24050	20240223	-46.36	10610	20231020	21.58	24050	-46.36	20240223	12160	6.09	20240618	24050	-46.36	20240223	10610	21.58	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
64	20240619	100716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	680	2	5.55	11539413280	902838	109.63	12340	13030	12280	15920	8580	12250	12781.27	38.47	0	-100210	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8877	40.53	2.56	12	1.32	319.00	5047.00	24050	20240223	-46.24	10610	20231020	21.87	24050	-46.24	20240223	12160	6.33	20240618	24050	-46.24	20240223	10610	21.87	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
65	20240619	090724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12420	170	2	1.39	684238070	55294	6.71	12340	12440	12280	15920	8580	12250	12374.54	38.47	0	3927	12416	12332	12246	12162	12076	12290	12120	69	3670	100	8570	10	1	68654755	8527	38.93	2.46	12	0.08	319.00	5047.00	24050	20240223	-48.36	10610	20231020	17.06	24050	-48.36	20240223	12160	2.14	20240618	24050	-48.36	20240223	10610	17.06	20231020	4.44	N	098460	100	68 억	26409524	N	N	4725	N	N
66	20240618	160710	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12250	-10	5	-0.08	9991009320	815922	74.56	12290	12330	12160	15930	8590	12260	12245.03	38.71	0	171392	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8410	38.40	2.43	12	1.19	319.00	5047.00	24050	20240223	-49.06	10610	20231020	15.46	24050	-49.06	20240223	12160	0.74	20240618	24050	-49.06	20240223	10610	15.46	20231020	4.40	N	098460	100	68 억	26572928	N	N	4725	N	N
67	20240618	150709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12250	-10	5	-0.08	9254082800	755757	69.07	12290	12330	12160	15930	8590	12260	12244.79	38.71	0	153606	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8410	38.40	2.43	12	1.10	319.00	5047.00	24050	20240223	-49.06	10610	20231020	15.46	24050	-49.06	20240223	12160	0.74	20240618	24050	-49.06	20240223	10610	15.46	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
68	20240618	140711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12240	-20	5	-0.16	7574177550	618665	56.54	12290	12330	12160	15930	8590	12260	12242.78	38.71	0	97419	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8403	38.37	2.43	12	0.90	319.00	5047.00	24050	20240223	-49.11	10610	20231020	15.36	24050	-49.11	20240223	12160	0.66	20240618	24050	-49.11	20240223	10610	15.36	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
69	20240618	130714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12230	-30	5	-0.24	6754665460	551691	50.42	12290	12330	12160	15930	8590	12260	12243.57	38.71	0	74722	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8396	38.34	2.42	12	0.80	319.00	5047.00	24050	20240223	-49.15	10610	20231020	15.27	24050	-49.15	20240223	12160	0.58	20240618	24050	-49.15	20240223	10610	15.27	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
70	20240618	120715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12250	-10	5	-0.08	6191777320	505666	46.21	12290	12330	12160	15930	8590	12260	12244.80	38.71	0	62372	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8410	38.40	2.43	12	0.74	319.00	5047.00	24050	20240223	-49.06	10610	20231020	15.46	24050	-49.06	20240223	12160	0.74	20240618	24050	-49.06	20240223	10610	15.46	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
71	20240618	110711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12260	0	3	0.00	5105433600	416992	38.11	12290	12330	12160	15930	8590	12260	12243.48	38.71	0	45901	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8417	38.43	2.43	12	0.61	319.00	5047.00	24050	20240223	-49.02	10610	20231020	15.55	24050	-49.02	20240223	12160	0.82	20240618	24050	-49.02	20240223	10610	15.55	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
72	20240618	100712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12240	-20	5	-0.16	3578464380	292528	26.73	12290	12330	12160	15930	8590	12260	12232.89	38.71	0	20487	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8403	38.37	2.43	12	0.43	319.00	5047.00	24050	20240223	-49.11	10610	20231020	15.36	24050	-49.11	20240223	12160	0.66	20240618	24050	-49.11	20240223	10610	15.36	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
73	20240618	090718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12180	-80	5	-0.65	1011382750	82619	7.55	12290	12320	12170	15930	8590	12260	12241.53	38.71	0	-13241	12700	12480	12360	12140	12020	12420	12080	69	3670	100	8580	10	1	68654755	8362	38.18	2.41	12	0.12	319.00	5047.00	24050	20240223	-49.36	10610	20231020	14.80	24050	-49.36	20240223	12170	0.08	20240618	24050	-49.36	20240223	10610	14.80	20231020	4.40	N	098460	100	68 억	26572928	N	N	2027	N	N
74	20240617	160707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12260	-260	5	-2.08	13476408240	1087523	95.73	12460	12580	12240	16270	8770	12520	12392.17	38.69	0	479543	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8417	38.43	2.43	12	1.58	319.00	5047.00	24050	20240223	-49.02	10610	20231020	15.55	24050	-49.02	20240223	12240	0.16	20240617	24050	-49.02	20240223	10610	15.55	20231020	4.41	N	098460	100	68 억	26562474	N	N	2027	N	N
75	20240617	150712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12300	-220	5	-1.76	11960723550	964003	84.86	12460	12580	12240	16270	8770	12520	12407.35	38.69	0	407953	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8445	38.56	2.44	12	1.40	319.00	5047.00	24050	20240223	-48.86	10610	20231020	15.93	24050	-48.86	20240223	12240	0.49	20240617	24050	-48.86	20240223	10610	15.93	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
76	20240617	140704	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12340	-180	5	-1.44	10173188120	818863	72.08	12460	12580	12240	16270	8770	12520	12423.55	38.69	0	322752	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8472	38.68	2.45	12	1.19	319.00	5047.00	24050	20240223	-48.69	10610	20231020	16.31	24050	-48.69	20240223	12240	0.82	20240617	24050	-48.69	20240223	10610	16.31	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
77	20240617	130704	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12360	-160	5	-1.28	9230537120	742535	65.36	12460	12580	12240	16270	8770	12520	12431.11	38.69	0	279923	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8486	38.75	2.45	12	1.08	319.00	5047.00	24050	20240223	-48.61	10610	20231020	16.49	24050	-48.61	20240223	12240	0.98	20240617	24050	-48.61	20240223	10610	16.49	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
78	20240617	120706	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12360	-160	5	-1.28	8272427830	664975	58.54	12460	12580	12240	16270	8770	12520	12440.20	38.69	0	250973	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8486	38.75	2.45	12	0.97	319.00	5047.00	24050	20240223	-48.61	10610	20231020	16.49	24050	-48.61	20240223	12240	0.98	20240617	24050	-48.61	20240223	10610	16.49	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
79	20240617	110659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	-50	5	-0.40	7010262410	563112	49.57	12460	12580	12240	16270	8770	12520	12449.14	38.69	0	210188	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8561	39.09	2.47	12	0.82	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12240	1.88	20240617	24050	-48.15	20240223	10610	17.53	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
80	20240617	100700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	10	2	0.08	5336292400	429270	37.79	12460	12570	12240	16270	8770	12520	12431.08	38.69	0	178761	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8602	39.28	2.48	12	0.63	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12240	2.37	20240617	24050	-47.90	20240223	10610	18.10	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
81	20240617	090705	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-110	5	-0.88	1313861630	105347	9.27	12460	12520	12410	16270	8770	12520	12471.74	38.69	0	36641	13033	12776	12643	12386	12253	12710	12320	69	3750	100	8760	10	1	68654755	8520	38.90	2.46	12	0.15	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12410	0.00	20240617	24050	-48.40	20240223	10610	16.97	20231020	4.41	N	098460	100	68 억	26562474	N	N	4239	N	N
82	20240614	160604	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12520	-240	5	-1.88	14208530770	1128011	72.39	12860	12900	12510	16580	8940	12760	12596.52	39.67	0	392284	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8596	39.25	2.48	12	1.64	319.00	5047.00	24050	20240223	-47.94	10610	20231020	18.00	24050	-47.94	20240223	12510	0.08	20240614	24050	-47.94	20240223	10610	18.00	20231020	4.37	N	098460	100	68 억	27233408	N	N	4239	N	N
83	20240614	150606	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12600	-160	5	-1.25	11817642410	937602	60.17	12860	12900	12510	16580	8940	12760	12604.05	39.67	0	349286	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8650	39.50	2.50	12	1.37	319.00	5047.00	24050	20240223	-47.61	10610	20231020	18.76	24050	-47.61	20240223	12510	0.72	20240614	24050	-47.61	20240223	10610	18.76	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
84	20240614	140605	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12630	-130	5	-1.02	10067049180	798607	51.25	12860	12900	12510	16580	8940	12760	12605.68	39.67	0	277060	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8671	39.59	2.50	12	1.16	319.00	5047.00	24050	20240223	-47.48	10610	20231020	19.04	24050	-47.48	20240223	12510	0.96	20240614	24050	-47.48	20240223	10610	19.04	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
85	20240614	130604	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12590	-170	5	-1.33	9279619270	736109	47.24	12860	12900	12510	16580	8940	12760	12606.23	39.67	0	240643	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8644	39.47	2.49	12	1.07	319.00	5047.00	24050	20240223	-47.65	10610	20231020	18.66	24050	-47.65	20240223	12510	0.64	20240614	24050	-47.65	20240223	10610	18.66	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
86	20240614	120610	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12580	-180	5	-1.41	8503206430	674469	43.29	12860	12900	12510	16580	8940	12760	12607.17	39.67	0	198488	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8637	39.44	2.49	12	0.98	319.00	5047.00	24050	20240223	-47.69	10610	20231020	18.57	24050	-47.69	20240223	12510	0.56	20240614	24050	-47.69	20240223	10610	18.57	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
87	20240614	110653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12550	-210	5	-1.65	6944014350	550558	35.33	12860	12900	12510	16580	8940	12760	12612.58	39.67	0	119140	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8616	39.34	2.49	12	0.80	319.00	5047.00	24050	20240223	-47.82	10610	20231020	18.28	24050	-47.82	20240223	12510	0.32	20240614	24050	-47.82	20240223	10610	18.28	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
88	20240614	100651	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12580	-180	5	-1.41	4967755130	392935	25.22	12860	12900	12520	16580	8940	12760	12642.57	39.67	0	61303	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8637	39.44	2.49	12	0.57	319.00	5047.00	24050	20240223	-47.69	10610	20231020	18.57	24050	-47.69	20240223	12520	0.48	20240614	24050	-47.69	20240223	10610	18.57	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
89	20240614	090655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12790	30	2	0.24	821230400	63969	4.11	12860	12900	12790	16580	8940	12760	12838.43	39.67	0	-1627	13333	13046	12903	12616	12473	12975	12545	69	3820	100	8930	10	1	68654755	8781	40.09	2.53	12	0.09	319.00	5047.00	24050	20240223	-46.82	10610	20231020	20.55	24050	-46.82	20240223	12760	0.24	20240613	24050	-46.82	20240223	10610	20.55	20231020	4.37	N	098460	100	68 억	27233408	N	N	32223	N	N
90	20240613	160645	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12760	-260	5	-2.00	19286206520	1495648	192.53	13140	13190	12760	16920	9120	13020	12895.08	39.86	0	146084	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8760	40.00	2.53	12	2.18	319.00	5047.00	24050	20240223	-46.94	10610	20231020	20.26	24050	-46.94	20240223	12760	0.00	20240613	24050	-46.94	20240223	10610	20.26	20231020	4.34	N	098460	100	68 억	27365544	N	N	32223	N	N
91	20240613	150657	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	-180	5	-1.38	13291401260	1026281	132.11	13140	13190	12810	16920	9120	13020	12951.03	39.86	0	163852	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8815	40.25	2.54	12	1.49	319.00	5047.00	24050	20240223	-46.61	10610	20231020	21.02	24050	-46.61	20240223	12810	0.23	20240613	24050	-46.61	20240223	10610	21.02	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
92	20240613	140650	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12850	-170	5	-1.31	11709497900	903125	116.25	13140	13190	12810	16920	9120	13020	12965.53	39.86	0	132896	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8822	40.28	2.55	12	1.32	319.00	5047.00	24050	20240223	-46.57	10610	20231020	21.11	24050	-46.57	20240223	12810	0.31	20240613	24050	-46.57	20240223	10610	21.11	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
93	20240613	130650	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12830	-190	5	-1.46	9990806120	769247	99.02	13140	13190	12830	16920	9120	13020	12987.77	39.86	0	108693	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8808	40.22	2.54	12	1.12	319.00	5047.00	24050	20240223	-46.65	10610	20231020	20.92	24050	-46.65	20240223	12830	0.00	20240613	24050	-46.65	20240223	10610	20.92	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
94	20240613	120652	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12950	-70	5	-0.54	7150891090	548612	70.62	13140	13190	12910	16920	9120	13020	13034.51	39.86	0	48948	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8891	40.60	2.57	12	0.80	319.00	5047.00	24050	20240223	-46.15	10610	20231020	22.05	24050	-46.15	20240223	12910	0.31	20240613	24050	-46.15	20240223	10610	22.05	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
95	20240613	110646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	-20	5	-0.15	5123857980	392519	50.53	13140	13190	12960	16920	9120	13020	13053.78	39.86	0	36318	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8925	40.75	2.58	12	0.57	319.00	5047.00	24050	20240223	-45.95	10610	20231020	22.53	24050	-45.95	20240223	12910	0.70	20240612	24050	-45.95	20240223	10610	22.53	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
96	20240613	100645	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13040	20	2	0.15	3971315380	304052	39.14	13140	13190	12960	16920	9120	13020	13061.30	39.86	0	43530	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8953	40.88	2.58	12	0.44	319.00	5047.00	24050	20240223	-45.78	10610	20231020	22.90	24050	-45.78	20240223	12910	1.01	20240612	24050	-45.78	20240223	10610	22.90	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
97	20240613	090654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	-30	5	-0.23	1355305550	103514	13.32	13140	13190	12990	16920	9120	13020	13092.98	39.86	0	-4365	13306	13162	13036	12892	12766	13100	12830	69	3900	100	9110	10	1	68654755	8918	40.72	2.57	12	0.15	319.00	5047.00	24050	20240223	-45.99	10610	20231020	22.43	24050	-45.99	20240223	12910	0.62	20240612	24050	-45.99	20240223	10610	22.43	20231020	4.34	N	098460	100	68 억	27365544	N	N	10421	N	N
98	20240612	160640	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-150	5	-1.14	9947910720	764027	89.85	13120	13180	12910	17120	9220	13170	13020.35	40.00	0	213582	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8939	40.82	2.58	12	1.11	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12910	0.85	20240612	24050	-45.86	20240223	10610	22.71	20231020	4.37	N	098460	100	68 억	27460561	N	N	10402	N	N
99	20240612	150650	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	-180	5	-1.37	9324543280	716104	84.22	13120	13180	12910	17120	9220	13170	13021.19	40.00	0	191789	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8918	40.72	2.57	12	1.04	319.00	5047.00	24050	20240223	-45.99	10610	20231020	22.43	24050	-45.99	20240223	12910	0.62	20240612	24050	-45.99	20240223	10610	22.43	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
100	20240612	140644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13010	-160	5	-1.21	7315857080	561681	66.06	13120	13180	12910	17120	9220	13170	13024.91	40.00	0	139300	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8932	40.78	2.58	12	0.82	319.00	5047.00	24050	20240223	-45.90	10610	20231020	22.62	24050	-45.90	20240223	12910	0.77	20240612	24050	-45.90	20240223	10610	22.62	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
101	20240612	130646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13010	-160	5	-1.21	6325885260	485645	57.11	13120	13180	12910	17120	9220	13170	13025.71	40.00	0	111264	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8932	40.78	2.58	12	0.71	319.00	5047.00	24050	20240223	-45.90	10610	20231020	22.62	24050	-45.90	20240223	12910	0.77	20240612	24050	-45.90	20240223	10610	22.62	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
102	20240612	120642	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-150	5	-1.14	5605958720	430366	50.61	13120	13180	12910	17120	9220	13170	13025.99	40.00	0	85390	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8939	40.82	2.58	12	0.63	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12910	0.85	20240612	24050	-45.86	20240223	10610	22.71	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
103	20240612	110642	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-150	5	-1.14	4593122000	352570	41.46	13120	13180	12910	17120	9220	13170	13027.51	40.00	0	71623	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8939	40.82	2.58	12	0.51	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12910	0.85	20240612	24050	-45.86	20240223	10610	22.71	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
104	20240612	100644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13060	-110	5	-0.84	3698641090	283981	33.40	13120	13180	12910	17120	9220	13170	13024.20	40.00	0	52817	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8966	40.94	2.59	12	0.41	319.00	5047.00	24050	20240223	-45.70	10610	20231020	23.09	24050	-45.70	20240223	12910	1.16	20240612	24050	-45.70	20240223	10610	23.09	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
105	20240612	090644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12980	-190	5	-1.44	1471600440	113201	13.31	13120	13180	12910	17120	9220	13170	12999.74	40.00	0	-11801	13403	13286	13203	13086	13003	13245	13045	69	3950	100	9210	10	1	68654755	8911	40.69	2.57	12	0.16	319.00	5047.00	24050	20240223	-46.03	10610	20231020	22.34	24050	-46.03	20240223	12910	0.54	20240612	24050	-46.03	20240223	10610	22.34	20231020	4.37	N	098460	100	68 억	27460561	N	N	2380	N	N
106	20240610	160637	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13200	-330	5	-2.44	9960465560	752942	111.79	13430	13450	13100	17580	9480	13530	13228.79	40.10	0	264071	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9062	41.38	2.62	12	1.10	319.00	5047.00	24050	20240223	-45.11	10610	20231020	24.41	24050	-45.11	20240223	13100	0.76	20240610	24050	-45.11	20240223	10610	24.41	20231020	4.30	N	098460	100	68 억	27527273	N	N	3339	N	N
107	20240610	150644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13220	-310	5	-2.29	9048403240	683912	101.54	13430	13450	13100	17580	9480	13530	13230.32	40.10	0	235237	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9076	41.44	2.62	12	1.00	319.00	5047.00	24050	20240223	-45.03	10610	20231020	24.60	24050	-45.03	20240223	13100	0.92	20240610	24050	-45.03	20240223	10610	24.60	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
108	20240610	140640	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13250	-280	5	-2.07	8120440170	613804	91.13	13430	13450	13100	17580	9480	13530	13229.65	40.10	0	200399	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9097	41.54	2.63	12	0.89	319.00	5047.00	24050	20240223	-44.91	10610	20231020	24.88	24050	-44.91	20240223	13100	1.15	20240610	24050	-44.91	20240223	10610	24.88	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
109	20240610	130638	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13220	-310	5	-2.29	6958554230	525949	78.09	13430	13450	13100	17580	9480	13530	13230.42	40.10	0	152307	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9076	41.44	2.62	12	0.77	319.00	5047.00	24050	20240223	-45.03	10610	20231020	24.60	24050	-45.03	20240223	13100	0.92	20240610	24050	-45.03	20240223	10610	24.60	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
110	20240610	120639	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-270	5	-2.00	6305308780	476605	70.76	13430	13450	13100	17580	9480	13530	13229.58	40.10	0	134999	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9104	41.57	2.63	12	0.69	319.00	5047.00	24050	20240223	-44.86	10610	20231020	24.98	24050	-44.86	20240223	13100	1.22	20240610	24050	-44.86	20240223	10610	24.98	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
111	20240610	110642	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-270	5	-2.00	5713411910	432045	64.14	13430	13450	13100	17580	9480	13530	13224.05	40.10	0	109179	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9104	41.57	2.63	12	0.63	319.00	5047.00	24050	20240223	-44.86	10610	20231020	24.98	24050	-44.86	20240223	13100	1.22	20240610	24050	-44.86	20240223	10610	24.98	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
112	20240610	100638	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13280	-250	5	-1.85	4844172240	366498	54.41	13430	13450	13100	17580	9480	13530	13217.38	40.10	0	83598	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9117	41.63	2.63	12	0.53	319.00	5047.00	24050	20240223	-44.78	10610	20231020	25.16	24050	-44.78	20240223	13100	1.37	20240610	24050	-44.78	20240223	10610	25.16	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
113	20240610	090644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13180	-350	5	-2.59	1626099690	122930	18.25	13430	13450	13130	17580	9480	13530	13227.63	40.10	0	-5245	14016	13772	13646	13402	13276	13710	13340	69	4050	100	9470	10	1	68654755	9049	41.32	2.61	12	0.18	319.00	5047.00	24050	20240223	-45.20	10610	20231020	24.22	24050	-45.20	20240223	13130	0.38	20240610	24050	-45.20	20240223	10610	24.22	20231020	4.30	N	098460	100	68 억	27527273	N	N	12162	N	N
114	20240607	160701	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13530	-190	5	-1.38	9027782920	662461	91.46	13760	13890	13520	17830	9610	13720	13627.96	40.20	0	114211	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9289	42.41	2.68	12	0.96	319.00	5047.00	24050	20240223	-43.74	10610	20231020	27.52	24050	-43.74	20240223	13470	0.45	20240604	24050	-43.74	20240223	10610	27.52	20231020	4.27	N	098460	100	68 억	27596555	N	N	12155	N	N
115	20240607	150707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	-130	5	-0.95	8217935680	602655	83.20	13760	13890	13520	17830	9610	13720	13636.22	40.20	0	109056	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9330	42.60	2.69	12	0.88	319.00	5047.00	24050	20240223	-43.49	10610	20231020	28.09	24050	-43.49	20240223	13470	0.89	20240604	24050	-43.49	20240223	10610	28.09	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
116	20240607	140701	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	-130	5	-0.95	7278042850	533367	73.64	13760	13890	13520	17830	9610	13720	13645.47	40.20	0	95755	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9330	42.60	2.69	12	0.78	319.00	5047.00	24050	20240223	-43.49	10610	20231020	28.09	24050	-43.49	20240223	13470	0.89	20240604	24050	-43.49	20240223	10610	28.09	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
117	20240607	130656	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13620	-100	5	-0.73	6472928350	474166	65.46	13760	13890	13520	17830	9610	13720	13651.18	40.20	0	74725	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9351	42.70	2.70	12	0.69	319.00	5047.00	24050	20240223	-43.37	10610	20231020	28.37	24050	-43.37	20240223	13470	1.11	20240604	24050	-43.37	20240223	10610	28.37	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
118	20240607	120702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13600	-120	5	-0.87	5956444470	436200	60.22	13760	13890	13520	17830	9610	13720	13655.30	40.20	0	57786	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9337	42.63	2.69	12	0.64	319.00	5047.00	24050	20240223	-43.45	10610	20231020	28.18	24050	-43.45	20240223	13470	0.97	20240604	24050	-43.45	20240223	10610	28.18	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
119	20240607	110654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13600	-120	5	-0.87	4863134670	355660	49.10	13760	13890	13520	17830	9610	13720	13673.55	40.20	0	46914	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9337	42.63	2.69	12	0.52	319.00	5047.00	24050	20240223	-43.45	10610	20231020	28.18	24050	-43.45	20240223	13470	0.97	20240604	24050	-43.45	20240223	10610	28.18	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
120	20240607	100701	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13540	-180	5	-1.31	3572716040	260643	35.98	13760	13890	13530	17830	9610	13720	13707.32	40.20	0	20142	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9296	42.45	2.68	12	0.38	319.00	5047.00	24050	20240223	-43.70	10610	20231020	27.62	24050	-43.70	20240223	13470	0.52	20240604	24050	-43.70	20240223	10610	27.62	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
121	20240607	090659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13730	10	2	0.07	615321590	44554	6.15	13760	13890	13720	17830	9610	13720	13810.73	40.20	0	73	14086	13902	13716	13532	13346	13995	13625	69	4110	100	9600	10	1	68654755	9426	43.04	2.72	12	0.06	319.00	5047.00	24050	20240223	-42.91	10610	20231020	29.41	24050	-42.91	20240223	13470	1.93	20240604	24050	-42.91	20240223	10610	29.41	20231020	4.27	N	098460	100	68 억	27596555	N	N	437	N	N
122	20240605	160658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13720	220	2	1.63	9850928910	718444	129.23	13620	13900	13530	17550	9450	13500	13711.46	40.33	0	51693	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9419	43.01	2.72	12	1.05	319.00	5047.00	24050	20240223	-42.95	10610	20231020	29.31	24050	-42.95	20240223	13470	1.86	20240604	24050	-42.95	20240223	10610	29.31	20231020	4.28	N	098460	100	68 억	27687728	N	N	437	N	N
123	20240605	150655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13750	250	2	1.85	9219779790	672455	120.95	13620	13900	13530	17550	9450	13500	13710.63	40.33	0	44559	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9440	43.10	2.72	12	0.98	319.00	5047.00	24050	20240223	-42.83	10610	20231020	29.59	24050	-42.83	20240223	13470	2.08	20240604	24050	-42.83	20240223	10610	29.59	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
124	20240605	140657	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13710	210	2	1.56	8419202700	614115	110.46	13620	13900	13530	17550	9450	13500	13709.49	40.33	0	41768	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9413	42.98	2.72	12	0.89	319.00	5047.00	24050	20240223	-42.99	10610	20231020	29.22	24050	-42.99	20240223	13470	1.78	20240604	24050	-42.99	20240223	10610	29.22	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
125	20240605	130658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13710	210	2	1.56	7520613520	548495	98.66	13620	13900	13530	17550	9450	13500	13711.36	40.33	0	37281	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9413	42.98	2.72	12	0.80	319.00	5047.00	24050	20240223	-42.99	10610	20231020	29.22	24050	-42.99	20240223	13470	1.78	20240604	24050	-42.99	20240223	10610	29.22	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
126	20240605	120655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13840	340	2	2.52	6652954460	485554	87.34	13620	13900	13530	17550	9450	13500	13701.78	40.33	0	27739	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9502	43.39	2.74	12	0.71	319.00	5047.00	24050	20240223	-42.45	10610	20231020	30.44	24050	-42.45	20240223	13470	2.75	20240604	24050	-42.45	20240223	10610	30.44	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
127	20240605	110656	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13710	210	2	1.56	4934845590	361410	65.01	13620	13780	13530	17550	9450	13500	13654.42	40.33	0	16562	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9413	42.98	2.72	12	0.53	319.00	5047.00	24050	20240223	-42.99	10610	20231020	29.22	24050	-42.99	20240223	13470	1.78	20240604	24050	-42.99	20240223	10610	29.22	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
128	20240605	100657	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13580	80	2	0.59	3136870580	230137	41.39	13620	13740	13530	17550	9450	13500	13630.45	40.33	0	-3676	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9323	42.57	2.69	12	0.34	319.00	5047.00	24050	20240223	-43.53	10610	20231020	27.99	24050	-43.53	20240223	13470	0.82	20240604	24050	-43.53	20240223	10610	27.99	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
129	20240605	090655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13640	140	2	1.04	679228450	49850	8.97	13620	13690	13560	17550	9450	13500	13625.45	40.33	0	2378	13986	13742	13606	13362	13226	13675	13295	69	4050	100	9450	10	1	68654755	9365	42.76	2.70	12	0.07	319.00	5047.00	24050	20240223	-43.28	10610	20231020	28.56	24050	-43.28	20240223	13470	1.26	20240604	24050	-43.28	20240223	10610	28.56	20231020	4.28	N	098460	100	68 억	27687728	N	N	129	N	N
130	20240604	160651	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13500	-320	5	-2.32	7479464240	548892	92.00	13820	13850	13470	17960	9680	13820	13627.31	40.41	0	26789	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9268	42.32	2.67	12	0.80	319.00	5047.00	24050	20240223	-43.87	10610	20231020	27.24	24050	-43.87	20240223	13470	0.22	20240604	24050	-43.87	20240223	10610	27.24	20231020	4.32	N	098460	100	68 억	27743682	N	N	129	N	N
131	20240604	150650	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13510	-310	5	-2.24	6977014050	511687	85.77	13820	13850	13470	17960	9680	13820	13635.32	40.41	0	18007	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9275	42.35	2.68	12	0.75	319.00	5047.00	24050	20240223	-43.83	10610	20231020	27.33	24050	-43.83	20240223	13470	0.30	20240604	24050	-43.83	20240223	10610	27.33	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
132	20240604	140653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13610	-210	5	-1.52	5085916470	372038	62.36	13820	13850	13600	17960	9680	13820	13670.42	40.41	0	18449	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9344	42.66	2.70	12	0.54	319.00	5047.00	24050	20240223	-43.41	10610	20231020	28.28	24050	-43.41	20240223	13600	0.07	20240604	24050	-43.41	20240223	10610	28.28	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
133	20240604	130649	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13660	-160	5	-1.16	4308466140	315010	52.80	13820	13850	13600	17960	9680	13820	13677.24	40.41	0	33117	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9378	42.82	2.71	12	0.46	319.00	5047.00	24050	20240223	-43.20	10610	20231020	28.75	24050	-43.20	20240223	13600	0.44	20240604	24050	-43.20	20240223	10610	28.75	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
134	20240604	120649	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13630	-190	5	-1.37	3845637810	281102	47.12	13820	13850	13600	17960	9680	13820	13680.58	40.41	0	27164	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9358	42.73	2.70	12	0.41	319.00	5047.00	24050	20240223	-43.33	10610	20231020	28.46	24050	-43.33	20240223	13600	0.22	20240604	24050	-43.33	20240223	10610	28.46	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
135	20240604	110645	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13650	-170	5	-1.23	3243046120	236929	39.71	13820	13850	13600	17960	9680	13820	13687.84	40.41	0	13199	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9371	42.79	2.70	12	0.35	319.00	5047.00	24050	20240223	-43.24	10610	20231020	28.65	24050	-43.24	20240223	13600	0.37	20240604	24050	-43.24	20240223	10610	28.65	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
136	20240604	100648	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13680	-140	5	-1.01	2586571030	188886	31.66	13820	13850	13600	17960	9680	13820	13693.82	40.41	0	-4822	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9392	42.88	2.71	12	0.28	319.00	5047.00	24050	20240223	-43.12	10610	20231020	28.93	24050	-43.12	20240223	13600	0.59	20240604	24050	-43.12	20240223	10610	28.93	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
137	20240604	090648	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13740	-80	5	-0.58	485455120	35285	5.91	13820	13850	13700	17960	9680	13820	13758.12	40.41	0	-14686	14053	13936	13833	13716	13613	13885	13665	69	4140	100	9670	10	1	68654755	9433	43.07	2.72	12	0.05	319.00	5047.00	24050	20240223	-42.87	10610	20231020	29.50	24050	-42.87	20240223	13700	0.29	20240604	24050	-42.87	20240223	10610	29.50	20231020	4.32	N	098460	100	68 억	27743682	N	N	103	N	N
138	20240603	160641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13820	60	2	0.44	8209198280	593832	92.01	13870	13950	13730	17880	9640	13760	13824.17	40.47	0	90804	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9488	43.32	2.74	12	0.86	319.00	5047.00	24050	20240223	-42.54	10610	20231020	30.25	24050	-42.54	20240223	13720	0.73	20240531	24050	-42.54	20240223	10610	30.25	20231020	4.35	N	098460	100	68 억	27781905	N	N	103	N	N
139	20240603	150642	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13840	80	2	0.58	7573711920	547839	84.88	13870	13950	13730	17880	9640	13760	13824.76	40.47	0	87958	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9502	43.39	2.74	12	0.80	319.00	5047.00	24050	20240223	-42.45	10610	20231020	30.44	24050	-42.45	20240223	13720	0.87	20240531	24050	-42.45	20240223	10610	30.44	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
140	20240603	140639	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13850	90	2	0.65	6850239600	495566	76.79	13870	13950	13730	17880	9640	13760	13823.13	40.47	0	74757	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9509	43.42	2.74	12	0.72	319.00	5047.00	24050	20240223	-42.41	10610	20231020	30.54	24050	-42.41	20240223	13720	0.95	20240531	24050	-42.41	20240223	10610	30.54	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
141	20240603	130641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13910	150	2	1.09	6103206930	441876	68.47	13870	13940	13730	17880	9640	13760	13812.09	40.47	0	59564	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9550	43.61	2.76	12	0.64	319.00	5047.00	24050	20240223	-42.16	10610	20231020	31.10	24050	-42.16	20240223	13720	1.38	20240531	24050	-42.16	20240223	10610	31.10	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
142	20240603	120641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13890	130	2	0.94	5375140290	389476	60.35	13870	13940	13730	17880	9640	13760	13801.01	40.47	0	39603	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9536	43.54	2.75	12	0.57	319.00	5047.00	24050	20240223	-42.25	10610	20231020	30.91	24050	-42.25	20240223	13720	1.24	20240531	24050	-42.25	20240223	10610	30.91	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
143	20240603	110637	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13760	0	3	0.00	4256003440	308550	47.81	13870	13940	13730	17880	9640	13760	13793.62	40.47	0	15105	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9447	43.13	2.73	12	0.45	319.00	5047.00	24050	20240223	-42.79	10610	20231020	29.69	24050	-42.79	20240223	13720	0.29	20240531	24050	-42.79	20240223	10610	29.69	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
144	20240603	100635	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13770	10	2	0.07	2907137500	210499	32.62	13870	13940	13740	17880	9640	13760	13810.82	40.47	0	15219	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9454	43.17	2.73	12	0.31	319.00	5047.00	24050	20240223	-42.74	10610	20231020	29.78	24050	-42.74	20240223	13720	0.36	20240531	24050	-42.74	20240223	10610	29.78	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N
145	20240603	090634	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13870	110	2	0.80	536122750	38688	5.99	13870	13940	13820	17880	9640	13760	13858.88	40.47	0	8096	14240	14000	13860	13620	13480	13930	13550	69	4120	100	9630	10	1	68654755	9522	43.48	2.75	12	0.06	319.00	5047.00	24050	20240223	-42.33	10610	20231020	30.73	24050	-42.33	20240223	13720	1.09	20240531	24050	-42.33	20240223	10610	30.73	20231020	4.35	N	098460	100	68 억	27781905	N	N	745	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History