KissMeData/098460/price/prices-20240701.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

83 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11580	190	2	1.67	4938661560	432904	78.53	11300	11650	11230	14800	7980	11390	11407.57	36.07	139183	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7950	36.30	2.29	12	0.63	319.00	5047.00	24050	20240223	-51.85	10610	20231020	9.14	24050	-51.85	20240223	11230	3.12	20240731	24050	-51.85	20240223	10610	9.14	20231020	4.18	N	098460	100	68 억	24761142	N	N	549	N	N
3	20240731	150801	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11580	190	2	1.67	4493706340	394493	71.56	11300	11650	11230	14800	7980	11390	11391.09	36.07	133160	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7950	36.30	2.29	12	0.57	319.00	5047.00	24050	20240223	-51.85	10610	20231020	9.14	24050	-51.85	20240223	11230	3.12	20240731	24050	-51.85	20240223	10610	9.14	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
4	20240731	140801	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11460	70	2	0.61	3601780350	317291	57.56	11300	11520	11230	14800	7980	11390	11351.66	36.07	107308	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7868	35.92	2.27	12	0.46	319.00	5047.00	24050	20240223	-52.35	10610	20231020	8.01	24050	-52.35	20240223	11230	2.05	20240731	24050	-52.35	20240223	10610	8.01	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
5	20240731	130758	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11420	30	2	0.26	2950118460	260408	47.24	11300	11460	11230	14800	7980	11390	11328.83	36.07	82232	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7840	35.80	2.26	12	0.38	319.00	5047.00	24050	20240223	-52.52	10610	20231020	7.63	24050	-52.52	20240223	11230	1.69	20240731	24050	-52.52	20240223	10610	7.63	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
6	20240731	120758	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11330	-60	5	-0.53	2511400250	221851	40.24	11300	11460	11230	14800	7980	11390	11320.21	36.07	57130	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7779	35.52	2.24	12	0.32	319.00	5047.00	24050	20240223	-52.89	10610	20231020	6.79	24050	-52.89	20240223	11230	0.89	20240731	24050	-52.89	20240223	10610	6.79	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
7	20240731	110800	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11260	-130	5	-1.14	1879725880	165936	30.10	11300	11460	11230	14800	7980	11390	11328.02	36.07	20921	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7731	35.30	2.23	12	0.24	319.00	5047.00	24050	20240223	-53.18	10610	20231020	6.13	24050	-53.18	20240223	11230	0.27	20240731	24050	-53.18	20240223	10610	6.13	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
8	20240731	100758	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11360	-30	5	-0.26	1118685320	98521	17.87	11300	11460	11250	14800	7980	11390	11354.79	36.07	21263	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7799	35.61	2.25	12	0.14	319.00	5047.00	24050	20240223	-52.77	10610	20231020	7.07	24050	-52.77	20240223	11250	0.98	20240731	24050	-52.77	20240223	10610	7.07	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
9	20240731	090755	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11260	-130	5	-1.14	282530650	24929	4.52	11300	11410	11260	14800	7980	11390	11333.41	36.07	1395	11730	11560	11410	11240	11090	11485	11165	69	3410	100	7970	10	1	68654755	7731	35.30	2.23	12	0.04	319.00	5047.00	24050	20240223	-53.18	10610	20231020	6.13	24050	-53.18	20240223	11260	0.00	20240731	24050	-53.18	20240223	10610	6.13	20231020	4.18	N	098460	100	68 억	24761142	N	N	2005	N	N
10	20240730	160737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11390	-220	5	-1.89	6230798300	549334	124.24	11580	11580	11260	15090	8130	11610	11342.43	35.97	102656	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7820	35.71	2.26	12	0.80	319.00	5047.00	24050	20240223	-52.64	10610	20231020	7.35	24050	-52.64	20240223	11260	1.15	20240730	24050	-52.64	20240223	10610	7.35	20231020	4.20	N	098460	100	68 억	24696983	N	N	2005	N	N
11	20240730	150751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11350	-260	5	-2.24	5922641570	522237	118.11	11580	11580	11260	15090	8130	11610	11340.91	35.97	89166	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7792	35.58	2.25	12	0.76	319.00	5047.00	24050	20240223	-52.81	10610	20231020	6.97	24050	-52.81	20240223	11260	0.80	20240730	24050	-52.81	20240223	10610	6.97	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
12	20240730	140742	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11340	-270	5	-2.33	5272168250	464918	105.15	11580	11580	11260	15090	8130	11610	11340.00	35.97	70255	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7785	35.55	2.25	12	0.68	319.00	5047.00	24050	20240223	-52.85	10610	20231020	6.88	24050	-52.85	20240223	11260	0.71	20240730	24050	-52.85	20240223	10610	6.88	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
13	20240730	130749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11300	-310	5	-2.67	4505709440	397281	89.85	11580	11580	11260	15090	8130	11610	11341.37	35.97	32189	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7758	35.42	2.24	12	0.58	319.00	5047.00	24050	20240223	-53.01	10610	20231020	6.50	24050	-53.01	20240223	11260	0.36	20240730	24050	-53.01	20240223	10610	6.50	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
14	20240730	120741	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11280	-330	5	-2.84	3907919630	344410	77.89	11580	11580	11260	15090	8130	11610	11346.71	35.97	12575	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7744	35.36	2.23	12	0.50	319.00	5047.00	24050	20240223	-53.10	10610	20231020	6.31	24050	-53.10	20240223	11260	0.18	20240730	24050	-53.10	20240223	10610	6.31	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
15	20240730	110749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11280	-330	5	-2.84	3277689040	288529	65.26	11580	11580	11270	15090	8130	11610	11360.00	35.97	-401	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7744	35.36	2.23	12	0.42	319.00	5047.00	24050	20240223	-53.10	10610	20231020	6.31	24050	-53.10	20240223	11270	0.09	20240730	24050	-53.10	20240223	10610	6.31	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
16	20240730	100749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11280	-330	5	-2.84	2333018710	204881	46.34	11580	11580	11280	15090	8130	11610	11387.19	35.97	-5046	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7744	35.36	2.23	12	0.30	319.00	5047.00	24050	20240223	-53.10	10610	20231020	6.31	24050	-53.10	20240223	11280	0.00	20240730	24050	-53.10	20240223	10610	6.31	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
17	20240730	090753	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11480	-130	5	-1.12	306847050	26653	6.03	11580	11580	11460	15090	8130	11610	11512.66	35.97	-11339	11850	11730	11650	11530	11450	11690	11490	69	3480	100	8120	10	1	68654755	7882	35.99	2.27	12	0.04	319.00	5047.00	24050	20240223	-52.27	10610	20231020	8.20	24050	-52.27	20240223	11460	0.17	20240730	24050	-52.27	20240223	10610	8.20	20231020	4.20	N	098460	100	68 억	24696983	N	N	1	N	N
18	20240729	160737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11610	-90	5	-0.77	5126029490	440446	117.44	11720	11770	11570	15210	8190	11700	11638.32	35.99	28929	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	7971	36.39	2.30	12	0.64	319.00	5047.00	24050	20240223	-51.73	10610	20231020	9.43	24050	-51.73	20240223	11570	0.35	20240729	24050	-51.73	20240223	10610	9.43	20231020	4.25	N	098460	100	68 억	24706255	N	N	1	N	N
19	20240729	150748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11590	-110	5	-0.94	4686930800	402610	107.36	11720	11770	11570	15210	8190	11700	11641.37	35.99	33749	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	7957	36.33	2.30	12	0.59	319.00	5047.00	24050	20240223	-51.81	10610	20231020	9.24	24050	-51.81	20240223	11570	0.17	20240729	24050	-51.81	20240223	10610	9.24	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
20	20240729	140753	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11630	-70	5	-0.60	3583818560	307495	81.99	11720	11770	11610	15210	8190	11700	11654.88	35.99	16835	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	7985	36.46	2.30	12	0.45	319.00	5047.00	24050	20240223	-51.64	10610	20231020	9.61	24050	-51.64	20240223	11610	0.17	20240729	24050	-51.64	20240223	10610	9.61	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
21	20240729	130754	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11660	-40	5	-0.34	2887929610	247670	66.04	11720	11770	11620	15210	8190	11700	11660.39	35.99	1348	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	8005	36.55	2.31	12	0.36	319.00	5047.00	24050	20240223	-51.52	10610	20231020	9.90	24050	-51.52	20240223	11620	0.34	20240729	24050	-51.52	20240223	10610	9.90	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
22	20240729	120749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11650	-50	5	-0.43	2469297340	211716	56.45	11720	11770	11620	15210	8190	11700	11663.25	35.99	-11606	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	7998	36.52	2.31	12	0.31	319.00	5047.00	24050	20240223	-51.56	10610	20231020	9.80	24050	-51.56	20240223	11620	0.26	20240729	24050	-51.56	20240223	10610	9.80	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
23	20240729	110742	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11640	-60	5	-0.51	1909573560	163612	43.63	11720	11770	11620	15210	8190	11700	11671.35	35.99	-9172	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	7991	36.49	2.31	12	0.24	319.00	5047.00	24050	20240223	-51.60	10610	20231020	9.71	24050	-51.60	20240223	11620	0.17	20240729	24050	-51.60	20240223	10610	9.71	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
24	20240729	100740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11660	-40	5	-0.34	1305493240	111775	29.80	11720	11770	11620	15210	8190	11700	11679.65	35.99	-15275	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	8005	36.55	2.31	12	0.16	319.00	5047.00	24050	20240223	-51.52	10610	20231020	9.90	24050	-51.52	20240223	11620	0.34	20240729	24050	-51.52	20240223	10610	9.90	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
25	20240729	090739	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11670	-30	5	-0.26	297599440	25415	6.78	11720	11770	11650	15210	8190	11700	11709.60	35.99	-11029	12100	11900	11800	11600	11500	11850	11550	69	3510	100	8190	10	1	68654755	8012	36.58	2.31	12	0.04	319.00	5047.00	24050	20240223	-51.48	10610	20231020	9.99	24050	-51.48	20240223	11650	0.17	20240729	24050	-51.48	20240223	10610	9.99	20231020	4.25	N	098460	100	68 억	24706255	N	N	0	N	N
26	20240726	160728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11700	-150	5	-1.27	4389762080	370163	65.52	11820	12000	11700	15400	8300	11850	11862.81	36.06	22270	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8033	36.68	2.32	12	0.54	319.00	5047.00	24050	20240223	-51.35	10610	20231020	10.27	24050	-51.35	20240223	11700	0.00	20240726	24050	-51.35	20240223	10610	10.27	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
27	20240726	150737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11830	-20	5	-0.17	3446750400	289811	51.30	11820	12000	11810	15400	8300	11850	11893.10	36.06	7336	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8122	37.08	2.34	12	0.42	319.00	5047.00	24050	20240223	-50.81	10610	20231020	11.50	24050	-50.81	20240223	11700	1.11	20240725	24050	-50.81	20240223	10610	11.50	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
28	20240726	140737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11860	10	2	0.08	2954718810	248281	43.94	11820	12000	11810	15400	8300	11850	11900.71	36.06	-1623	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8142	37.18	2.35	12	0.36	319.00	5047.00	24050	20240223	-50.69	10610	20231020	11.78	24050	-50.69	20240223	11700	1.37	20240725	24050	-50.69	20240223	10610	11.78	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
29	20240726	130737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11870	20	2	0.17	2301681380	193189	34.19	11820	12000	11810	15400	8300	11850	11914.15	36.06	-5335	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8149	37.21	2.35	12	0.28	319.00	5047.00	24050	20240223	-50.64	10610	20231020	11.88	24050	-50.64	20240223	11700	1.45	20240725	24050	-50.64	20240223	10610	11.88	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
30	20240726	120740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11900	50	2	0.42	1862573430	156237	27.65	11820	12000	11810	15400	8300	11850	11921.47	36.06	-2936	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8170	37.30	2.36	12	0.23	319.00	5047.00	24050	20240223	-50.52	10610	20231020	12.16	24050	-50.52	20240223	11700	1.71	20240725	24050	-50.52	20240223	10610	12.16	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
31	20240726	110739	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11950	100	2	0.84	1303645820	109292	19.34	11820	12000	11810	15400	8300	11850	11928.11	36.06	-11972	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8204	37.46	2.37	12	0.16	319.00	5047.00	24050	20240223	-50.31	10610	20231020	12.63	24050	-50.31	20240223	11700	2.14	20240725	24050	-50.31	20240223	10610	12.63	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
32	20240726	100737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11960	110	2	0.93	893859650	75046	13.28	11820	11990	11810	15400	8300	11850	11910.83	36.06	-9802	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8211	37.49	2.37	12	0.11	319.00	5047.00	24050	20240223	-50.27	10610	20231020	12.72	24050	-50.27	20240223	11700	2.22	20240725	24050	-50.27	20240223	10610	12.72	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
33	20240726	090731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11920	70	2	0.59	188802260	15917	2.82	11820	11930	11810	15400	8300	11850	11861.68	36.06	-1391	11976	11912	11806	11742	11636	11945	11775	69	3550	100	8290	10	1	68654755	8184	37.37	2.36	12	0.02	319.00	5047.00	24050	20240223	-50.44	10610	20231020	12.35	24050	-50.44	20240223	11700	1.88	20240725	24050	-50.44	20240223	10610	12.35	20231020	4.28	N	098460	100	68 억	24756060	N	N	1	N	N
34	20240725	160733	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11850	-180	5	-1.50	6628081230	561975	87.93	11760	11870	11700	15630	8430	12030	11794.20	35.93	71108	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8136	37.15	2.35	12	0.82	319.00	5047.00	24050	20240223	-50.73	10610	20231020	11.69	24050	-50.73	20240223	11700	1.28	20240725	24050	-50.73	20240223	10610	11.69	20231020	4.42	N	098460	100	68 억	24670444	N	N	1	N	N
35	20240725	150743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11850	-180	5	-1.50	6051126530	513227	80.30	11760	11870	11700	15630	8430	12030	11790.35	35.93	49956	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8136	37.15	2.35	12	0.75	319.00	5047.00	24050	20240223	-50.73	10610	20231020	11.69	24050	-50.73	20240223	11700	1.28	20240725	24050	-50.73	20240223	10610	11.69	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
36	20240725	140742	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11810	-220	5	-1.83	5364441160	455181	71.22	11760	11870	11700	15630	8430	12030	11785.29	35.93	47078	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8108	37.02	2.34	12	0.66	319.00	5047.00	24050	20240223	-50.89	10610	20231020	11.31	24050	-50.89	20240223	11700	0.94	20240725	24050	-50.89	20240223	10610	11.31	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
37	20240725	130735	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11840	-190	5	-1.58	4805054970	407886	63.82	11760	11870	11700	15630	8430	12030	11780.39	35.93	34891	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8129	37.12	2.35	12	0.59	319.00	5047.00	24050	20240223	-50.77	10610	20231020	11.59	24050	-50.77	20240223	11700	1.20	20240725	24050	-50.77	20240223	10610	11.59	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
38	20240725	120740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11820	-210	5	-1.75	4359156350	370176	57.92	11760	11870	11700	15630	8430	12030	11775.90	35.93	21250	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8115	37.05	2.34	12	0.54	319.00	5047.00	24050	20240223	-50.85	10610	20231020	11.40	24050	-50.85	20240223	11700	1.03	20240725	24050	-50.85	20240223	10610	11.40	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
39	20240725	110736	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11820	-210	5	-1.75	3712847100	315467	49.36	11760	11870	11700	15630	8430	12030	11769.37	35.93	4588	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8115	37.05	2.34	12	0.46	319.00	5047.00	24050	20240223	-50.85	10610	20231020	11.40	24050	-50.85	20240223	11700	1.03	20240725	24050	-50.85	20240223	10610	11.40	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
40	20240725	100733	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11850	-180	5	-1.50	2921111360	248523	38.88	11760	11850	11700	15630	8430	12030	11753.89	35.93	-11367	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8136	37.15	2.35	12	0.36	319.00	5047.00	24050	20240223	-50.73	10610	20231020	11.69	24050	-50.73	20240223	11700	1.28	20240725	24050	-50.73	20240223	10610	11.69	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
41	20240725	090731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11750	-280	5	-2.33	583427770	49609	7.76	11760	11830	11700	15630	8430	12030	11760.52	35.93	-4291	12276	12152	11976	11852	11676	12215	11915	69	3600	100	8420	10	1	68654755	8067	36.83	2.33	12	0.07	319.00	5047.00	24050	20240223	-51.14	10610	20231020	10.74	24050	-51.14	20240223	11700	0.43	20240725	24050	-51.14	20240223	10610	10.74	20231020	4.42	N	098460	100	68 억	24670444	N	N	1713	N	N
42	20240724	160728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12030	50	2	0.42	7634310600	636805	93.09	11800	12100	11800	15570	8390	11980	11988.35	35.84	-1811	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8259	37.71	2.38	12	0.93	319.00	5047.00	24050	20240223	-49.98	10610	20231020	13.38	24050	-49.98	20240223	11740	2.47	20240723	24050	-49.98	20240223	10610	13.38	20231020	4.37	N	098460	100	68 억	24605613	N	N	1713	N	N
43	20240724	150740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12020	40	2	0.33	7142809120	595931	87.12	11800	12100	11800	15570	8390	11980	11985.97	35.84	-12906	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8252	37.68	2.38	12	0.87	319.00	5047.00	24050	20240223	-50.02	10610	20231020	13.29	24050	-50.02	20240223	11740	2.39	20240723	24050	-50.02	20240223	10610	13.29	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
44	20240724	140734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12010	30	2	0.25	6175562830	515564	75.37	11800	12100	11800	15570	8390	11980	11978.27	35.84	-43349	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8245	37.65	2.38	12	0.75	319.00	5047.00	24050	20240223	-50.06	10610	20231020	13.20	24050	-50.06	20240223	11740	2.30	20240723	24050	-50.06	20240223	10610	13.20	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
45	20240724	130740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12020	40	2	0.33	5192969890	433892	63.43	11800	12100	11800	15570	8390	11980	11968.34	35.84	-54648	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8252	37.68	2.38	12	0.63	319.00	5047.00	24050	20240223	-50.02	10610	20231020	13.29	24050	-50.02	20240223	11740	2.39	20240723	24050	-50.02	20240223	10610	13.29	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
46	20240724	120739	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12000	20	2	0.17	4568815600	381860	55.82	11800	12100	11800	15570	8390	11980	11964.63	35.84	-63405	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8239	37.62	2.38	12	0.56	319.00	5047.00	24050	20240223	-50.10	10610	20231020	13.10	24050	-50.10	20240223	11740	2.21	20240723	24050	-50.10	20240223	10610	13.10	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
47	20240724	110736	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11990	10	2	0.08	3951206690	330409	48.30	11800	12100	11800	15570	8390	11980	11958.53	35.84	-67448	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8232	37.59	2.38	12	0.48	319.00	5047.00	24050	20240223	-50.15	10610	20231020	13.01	24050	-50.15	20240223	11740	2.13	20240723	24050	-50.15	20240223	10610	13.01	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
48	20240724	100758	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11900	-80	5	-0.67	1377538780	115844	16.93	11800	12000	11800	15570	8390	11980	11891.24	35.84	-14580	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8170	37.30	2.36	12	0.17	319.00	5047.00	24050	20240223	-50.52	10610	20231020	12.16	24050	-50.52	20240223	11740	1.36	20240723	24050	-50.52	20240223	10610	12.16	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
49	20240724	090731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11880	-100	5	-0.83	356969620	30138	4.41	11800	11960	11800	15570	8390	11980	11844.01	35.84	-2996	12273	12126	11933	11786	11593	12200	11860	69	3590	100	8380	10	1	68654755	8156	37.24	2.35	12	0.04	319.00	5047.00	24050	20240223	-50.60	10610	20231020	11.97	24050	-50.60	20240223	11740	1.19	20240723	24050	-50.60	20240223	10610	11.97	20231020	4.37	N	098460	100	68 억	24605613	N	N	4676	N	N
50	20240723	160724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11980	230	2	1.96	8103203770	677822	57.09	11740	12080	11740	15270	8230	11750	11954.75	35.29	165285	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8225	37.55	2.37	12	0.99	319.00	5047.00	24050	20240223	-50.19	10610	20231020	12.91	24050	-50.19	20240223	11740	2.04	20240723	24050	-50.19	20240223	10610	12.91	20231020	4.37	N	098460	100	68 억	24228156	N	N	4676	N	N
51	20240723	150741	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11990	240	2	2.04	7351652710	615040	51.81	11740	12080	11740	15270	8230	11750	11953.13	35.29	136205	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8232	37.59	2.38	12	0.90	319.00	5047.00	24050	20240223	-50.15	10610	20231020	13.01	24050	-50.15	20240223	11740	2.13	20240723	24050	-50.15	20240223	10610	13.01	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
52	20240723	140729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11990	240	2	2.04	6647262920	556263	46.86	11740	12080	11740	15270	8230	11750	11949.86	35.29	130422	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8232	37.59	2.38	12	0.81	319.00	5047.00	24050	20240223	-50.15	10610	20231020	13.01	24050	-50.15	20240223	11740	2.13	20240723	24050	-50.15	20240223	10610	13.01	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
53	20240723	130725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12030	280	2	2.38	6086306000	509584	42.92	11740	12080	11740	15270	8230	11750	11943.68	35.29	125241	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8259	37.71	2.38	12	0.74	319.00	5047.00	24050	20240223	-49.98	10610	20231020	13.38	24050	-49.98	20240223	11740	2.47	20240723	24050	-49.98	20240223	10610	13.38	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
54	20240723	120730	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11950	200	2	1.70	5205511270	436139	36.74	11740	12070	11740	15270	8230	11750	11935.44	35.29	100784	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8204	37.46	2.37	12	0.64	319.00	5047.00	24050	20240223	-50.31	10610	20231020	12.63	24050	-50.31	20240223	11740	1.79	20240723	24050	-50.31	20240223	10610	12.63	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
55	20240723	110733	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11960	210	2	1.79	4748340900	397847	33.51	11740	12070	11740	15270	8230	11750	11935.09	35.29	95014	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8211	37.49	2.37	12	0.58	319.00	5047.00	24050	20240223	-50.27	10610	20231020	12.72	24050	-50.27	20240223	11740	1.87	20240723	24050	-50.27	20240223	10610	12.72	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
56	20240723	100729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11940	190	2	1.62	3592942690	300954	25.35	11740	12070	11740	15270	8230	11750	11938.51	35.29	75682	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8197	37.43	2.37	12	0.44	319.00	5047.00	24050	20240223	-50.35	10610	20231020	12.54	24050	-50.35	20240223	11740	1.70	20240723	24050	-50.35	20240223	10610	12.54	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
57	20240723	090734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12000	250	2	2.13	1547929670	130523	10.99	11740	12040	11740	15270	8230	11750	11859.44	35.29	22429	12803	12276	12013	11486	11223	12145	11355	69	3520	100	8220	10	1	68654755	8239	37.62	2.38	12	0.19	319.00	5047.00	24050	20240223	-50.10	10610	20231020	13.10	24050	-50.10	20240223	11740	2.21	20240723	24050	-50.10	20240223	10610	13.10	20231020	4.37	N	098460	100	68 억	24228156	N	N	586	N	N
58	20240722	160722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11750	-860	5	-6.82	14092427840	1179726	158.83	12510	12540	11750	16390	8830	12610	11945.66	35.60	-208419	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8067	36.83	2.33	12	1.72	319.00	5047.00	24050	20240223	-51.14	10610	20231020	10.74	24050	-51.14	20240223	11750	0.00	20240722	24050	-51.14	20240223	10610	10.74	20231020	4.45	N	098460	100	68 억	24440267	N	N	586	N	N
59	20240722	150729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11770	-840	5	-6.66	13197144130	1103618	148.58	12510	12540	11770	16390	8830	12610	11958.06	35.60	-218300	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8081	36.90	2.33	12	1.61	319.00	5047.00	24050	20240223	-51.06	10610	20231020	10.93	24050	-51.06	20240223	11770	0.00	20240722	24050	-51.06	20240223	10610	10.93	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
60	20240722	140731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11810	-800	5	-6.34	11097183510	925709	124.63	12510	12540	11810	16390	8830	12610	11987.75	35.60	-225384	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8108	37.02	2.34	12	1.35	319.00	5047.00	24050	20240223	-50.89	10610	20231020	11.31	24050	-50.89	20240223	11810	0.00	20240722	24050	-50.89	20240223	10610	11.31	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
61	20240722	130728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11860	-750	5	-5.95	10116800610	842981	113.49	12510	12540	11810	16390	8830	12610	12001.21	35.60	-220130	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8142	37.18	2.35	12	1.23	319.00	5047.00	24050	20240223	-50.69	10610	20231020	11.78	24050	-50.69	20240223	11810	0.42	20240722	24050	-50.69	20240223	10610	11.78	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
62	20240722	120729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11860	-750	5	-5.95	8891571550	739520	99.56	12510	12540	11810	16390	8830	12610	12023.42	35.60	-214537	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8142	37.18	2.35	12	1.08	319.00	5047.00	24050	20240223	-50.69	10610	20231020	11.78	24050	-50.69	20240223	11810	0.42	20240722	24050	-50.69	20240223	10610	11.78	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
63	20240722	110724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	11840	-770	5	-6.11	7571528850	628201	84.57	12510	12540	11810	16390	8830	12610	12052.70	35.60	-209980	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8129	37.12	2.35	12	0.92	319.00	5047.00	24050	20240223	-50.77	10610	20231020	11.59	24050	-50.77	20240223	11810	0.25	20240722	24050	-50.77	20240223	10610	11.59	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
64	20240722	100728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12010	-600	5	-4.76	4834667620	397791	53.55	12510	12540	11950	16390	8830	12610	12153.77	35.60	-179409	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8245	37.65	2.38	12	0.58	319.00	5047.00	24050	20240223	-50.06	10610	20231020	13.20	24050	-50.06	20240223	11950	0.50	20240722	24050	-50.06	20240223	10610	13.20	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
65	20240722	090728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12430	-180	5	-1.43	537940640	43294	5.83	12510	12540	12370	16390	8830	12610	12425.21	35.60	-21427	12816	12712	12506	12402	12196	12765	12455	69	3780	100	8820	10	1	68654755	8534	38.97	2.46	12	0.06	319.00	5047.00	24050	20240223	-48.32	10610	20231020	17.15	24050	-48.32	20240223	12100	2.73	20240718	24050	-48.32	20240223	10610	17.15	20231020	4.45	N	098460	100	68 억	24440267	N	N	1568	N	N
66	20240719	160710	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12610	140	2	1.12	9198498810	739504	105.50	12360	12610	12300	16210	8730	12470	12437.94	35.53	-95378	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8657	39.53	2.50	12	1.08	319.00	5047.00	24050	20240223	-47.57	10610	20231020	18.85	24050	-47.57	20240223	12100	4.21	20240718	24050	-47.57	20240223	10610	18.85	20231020	4.48	N	098460	100	68 억	24389615	N	N	1568	N	N
67	20240719	150716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12480	10	2	0.08	8186055740	658939	94.00	12360	12580	12300	16210	8730	12470	12423.02	35.53	-114056	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8568	39.12	2.47	12	0.96	319.00	5047.00	24050	20240223	-48.11	10610	20231020	17.62	24050	-48.11	20240223	12100	3.14	20240718	24050	-48.11	20240223	10610	17.62	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
68	20240719	140720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	0	3	0.00	6711546740	540430	77.10	12360	12580	12300	16210	8730	12470	12418.81	35.53	-126989	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8561	39.09	2.47	12	0.79	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12100	3.06	20240718	24050	-48.15	20240223	10610	17.53	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
69	20240719	130712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	0	3	0.00	5618719490	452995	64.62	12360	12580	12300	16210	8730	12470	12403.35	35.53	-133659	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8561	39.09	2.47	12	0.66	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12100	3.06	20240718	24050	-48.15	20240223	10610	17.53	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
70	20240719	120712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-60	5	-0.48	4733672420	381664	54.45	12360	12580	12300	16210	8730	12470	12402.55	35.53	-117903	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8520	38.90	2.46	12	0.56	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12100	2.56	20240718	24050	-48.40	20240223	10610	16.97	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
71	20240719	110718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12460	-10	5	-0.08	4119159410	332195	47.39	12360	12580	12300	16210	8730	12470	12399.62	35.53	-124561	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8554	39.06	2.47	12	0.48	319.00	5047.00	24050	20240223	-48.19	10610	20231020	17.44	24050	-48.19	20240223	12100	2.98	20240718	24050	-48.19	20240223	10610	17.44	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
72	20240719	100624	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12440	-30	5	-0.24	2722388700	219062	31.25	12360	12580	12320	16210	8730	12470	12427.29	35.53	-101111	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8541	39.00	2.46	12	0.32	319.00	5047.00	24050	20240223	-48.27	10610	20231020	17.25	24050	-48.27	20240223	12100	2.81	20240718	24050	-48.27	20240223	10610	17.25	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
73	20240719	090725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12370	-100	5	-0.80	465500880	37589	5.36	12360	12470	12320	16210	8730	12470	12381.70	35.53	-2542	12716	12592	12346	12222	11976	12655	12285	69	3740	100	8720	10	1	68654755	8493	38.78	2.45	12	0.05	319.00	5047.00	24050	20240223	-48.57	10610	20231020	16.59	24050	-48.57	20240223	12100	2.23	20240718	24050	-48.57	20240223	10610	16.59	20231020	4.48	N	098460	100	68 억	24389615	N	N	2520	N	N
74	20240718	160703	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	-50	5	-0.40	8532632950	695292	114.96	12380	12470	12100	16270	8770	12520	12270.90	35.30	-15175	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8561	39.09	2.47	12	1.01	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12100	3.06	20240718	24050	-48.15	20240223	10610	17.53	20231020	4.54	N	098460	100	68 억	24234836	N	N	2520	N	N
75	20240718	150712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12380	-140	5	-1.12	7777882380	634606	104.92	12380	12460	12100	16270	8770	12520	12256.24	35.30	-34316	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8499	38.81	2.45	12	0.92	319.00	5047.00	24050	20240223	-48.52	10610	20231020	16.68	24050	-48.52	20240223	12100	2.31	20240718	24050	-48.52	20240223	10610	16.68	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
76	20240718	140707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12310	-210	5	-1.68	6675460490	545523	90.19	12380	12390	12100	16270	8770	12520	12236.81	35.30	-41305	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8451	38.59	2.44	12	0.79	319.00	5047.00	24050	20240223	-48.81	10610	20231020	16.02	24050	-48.81	20240223	12100	1.74	20240718	24050	-48.81	20240223	10610	16.02	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
77	20240718	130707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12300	-220	5	-1.76	5906799920	483077	79.87	12380	12390	12100	16270	8770	12520	12227.45	35.30	-41279	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8445	38.56	2.44	12	0.70	319.00	5047.00	24050	20240223	-48.86	10610	20231020	15.93	24050	-48.86	20240223	12100	1.65	20240718	24050	-48.86	20240223	10610	15.93	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
78	20240718	120709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12270	-250	5	-2.00	5255323640	430031	71.10	12380	12390	12100	16270	8770	12520	12220.80	35.30	-49656	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8424	38.46	2.43	12	0.63	319.00	5047.00	24050	20240223	-48.98	10610	20231020	15.65	24050	-48.98	20240223	12100	1.40	20240718	24050	-48.98	20240223	10610	15.65	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
79	20240718	110712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12190	-330	5	-2.64	4453526640	364429	60.25	12380	12390	12100	16270	8770	12520	12220.56	35.30	-47631	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8369	38.21	2.42	12	0.53	319.00	5047.00	24050	20240223	-49.31	10610	20231020	14.89	24050	-49.31	20240223	12100	0.74	20240718	24050	-49.31	20240223	10610	14.89	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
80	20240718	100715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12210	-310	5	-2.48	3664507450	299892	49.58	12380	12390	12100	16270	8770	12520	12219.42	35.30	-33840	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8383	38.28	2.42	12	0.44	319.00	5047.00	24050	20240223	-49.23	10610	20231020	15.08	24050	-49.23	20240223	12100	0.91	20240718	24050	-49.23	20240223	10610	15.08	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
81	20240718	090714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12160	-360	5	-2.88	1203153650	98071	16.21	12380	12390	12160	16270	8770	12520	12268.18	35.30	11894	13133	12826	12663	12356	12193	12745	12275	69	3750	100	8760	10	1	68654755	8348	38.12	2.41	12	0.14	319.00	5047.00	24050	20240223	-49.44	10610	20231020	14.61	24050	-49.44	20240223	12160	0.00	20240718	24050	-49.44	20240223	10610	14.61	20231020	4.54	N	098460	100	68 억	24234836	N	N	35	N	N
82	20240717	160743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12520	-380	5	-2.95	7590163010	599317	84.93	12970	12970	12500	16770	9030	12900	12665.00	35.59	-184756	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8596	39.25	2.48	12	0.87	319.00	5047.00	24050	20240223	-47.94	10610	20231020	18.00	24050	-47.94	20240223	12160	2.96	20240618	24050	-47.94	20240223	10610	18.00	20231020	4.57	N	098460	100	68 억	24435668	N	N	35	N	N
83	20240717	150747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12530	-370	5	-2.87	7007988770	552817	78.34	12970	12970	12510	16770	9030	12900	12676.87	35.59	-181312	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8602	39.28	2.48	12	0.81	319.00	5047.00	24050	20240223	-47.90	10610	20231020	18.10	24050	-47.90	20240223	12160	3.04	20240618	24050	-47.90	20240223	10610	18.10	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
84	20240717	140743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12570	-330	5	-2.56	5813080780	457580	64.85	12970	12970	12550	16770	9030	12900	12703.97	35.59	-166866	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8630	39.40	2.49	12	0.67	319.00	5047.00	24050	20240223	-47.73	10610	20231020	18.47	24050	-47.73	20240223	12160	3.37	20240618	24050	-47.73	20240223	10610	18.47	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
85	20240717	130743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12630	-270	5	-2.09	4630262330	363685	51.54	12970	12970	12600	16770	9030	12900	12731.52	35.59	-132628	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8671	39.59	2.50	12	0.53	319.00	5047.00	24050	20240223	-47.48	10610	20231020	19.04	24050	-47.48	20240223	12160	3.87	20240618	24050	-47.48	20240223	10610	19.04	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
86	20240717	120744	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12680	-220	5	-1.71	4178944680	328021	46.49	12970	12970	12600	16770	9030	12900	12739.87	35.59	-130433	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8705	39.75	2.51	12	0.48	319.00	5047.00	24050	20240223	-47.28	10610	20231020	19.51	24050	-47.28	20240223	12160	4.28	20240618	24050	-47.28	20240223	10610	19.51	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
87	20240717	110743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12650	-250	5	-1.94	3573380830	280314	39.72	12970	12970	12600	16770	9030	12900	12747.78	35.59	-116375	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8685	39.66	2.51	12	0.41	319.00	5047.00	24050	20240223	-47.40	10610	20231020	19.23	24050	-47.40	20240223	12160	4.03	20240618	24050	-47.40	20240223	10610	19.23	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
88	20240717	100743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12730	-170	5	-1.32	2393132410	187049	26.51	12970	12970	12710	16770	9030	12900	12794.15	35.59	-85219	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8740	39.91	2.52	12	0.27	319.00	5047.00	24050	20240223	-47.07	10610	20231020	19.98	24050	-47.07	20240223	12160	4.69	20240618	24050	-47.07	20240223	10610	19.98	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
89	20240717	090615	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12830	-70	5	-0.54	482889630	37552	5.32	12970	12970	12790	16770	9030	12900	12859.23	35.59	-12024	13326	13112	12806	12592	12286	13220	12700	69	3870	100	9030	10	1	68654755	8808	40.22	2.54	12	0.05	319.00	5047.00	24050	20240223	-46.65	10610	20231020	20.92	24050	-46.65	20240223	12160	5.51	20240618	24050	-46.65	20240223	10610	20.92	20231020	4.57	N	098460	100	68 억	24435668	N	N	425	N	N
90	20240716	160745	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	300	2	2.38	8980170050	701399	231.33	12600	13020	12500	16380	8820	12600	12802.86	35.47	85963	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8856	40.44	2.56	12	1.02	319.00	5047.00	24050	20240223	-46.36	10610	20231020	21.58	24050	-46.36	20240223	12160	6.09	20240618	24050	-46.36	20240223	10610	21.58	20231020	4.60	N	098460	100	68 억	24350252	N	N	425	N	N
91	20240716	150753	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12850	250	2	1.98	8253597390	644974	212.72	12600	13020	12500	16380	8820	12600	12796.79	35.47	68575	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8822	40.28	2.55	12	0.94	319.00	5047.00	24050	20240223	-46.57	10610	20231020	21.11	24050	-46.57	20240223	12160	5.67	20240618	24050	-46.57	20240223	10610	21.11	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
92	20240716	140749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	300	2	2.38	7344706700	574336	189.42	12600	13020	12500	16380	8820	12600	12788.17	35.47	51102	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8856	40.44	2.56	12	0.84	319.00	5047.00	24050	20240223	-46.36	10610	20231020	21.58	24050	-46.36	20240223	12160	6.09	20240618	24050	-46.36	20240223	10610	21.58	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
93	20240716	130751	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	330	2	2.62	6455544500	505443	166.70	12600	13020	12500	16380	8820	12600	12772.06	35.47	48944	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8877	40.53	2.56	12	0.74	319.00	5047.00	24050	20240223	-46.24	10610	20231020	21.87	24050	-46.24	20240223	12160	6.33	20240618	24050	-46.24	20240223	10610	21.87	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
94	20240716	120748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12950	350	2	2.78	5295726380	415614	137.07	12600	13020	12500	16380	8820	12600	12741.94	35.47	40211	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8891	40.60	2.57	12	0.61	319.00	5047.00	24050	20240223	-46.15	10610	20231020	22.05	24050	-46.15	20240223	12160	6.50	20240618	24050	-46.15	20240223	10610	22.05	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
95	20240716	110748	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12650	50	2	0.40	2350171060	186568	61.53	12600	12700	12500	16380	8820	12600	12596.86	35.47	8023	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8685	39.66	2.51	12	0.27	319.00	5047.00	24050	20240223	-47.40	10610	20231020	19.23	24050	-47.40	20240223	12160	4.03	20240618	24050	-47.40	20240223	10610	19.23	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
96	20240716	100749	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	20	2	0.16	1709579300	135813	44.79	12600	12700	12500	16380	8820	12600	12587.74	35.47	-561	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8664	39.56	2.50	12	0.20	319.00	5047.00	24050	20240223	-47.53	10610	20231020	18.94	24050	-47.53	20240223	12160	3.78	20240618	24050	-47.53	20240223	10610	18.94	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
97	20240716	090747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12610	10	2	0.08	239719130	19079	6.29	12600	12670	12500	16380	8820	12600	12564.54	35.47	-1580	12793	12696	12543	12446	12293	12745	12495	69	3780	100	8820	10	1	68654755	8657	39.53	2.50	12	0.03	319.00	5047.00	24050	20240223	-47.57	10610	20231020	18.85	24050	-47.57	20240223	12160	3.70	20240618	24050	-47.57	20240223	10610	18.85	20231020	4.60	N	098460	100	68 억	24350252	N	N	2750	N	N
98	20240715	160736	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12600	100	2	0.80	3740429400	299337	42.74	12500	12640	12390	16250	8750	12500	12495.49	35.39	17189	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8650	39.50	2.50	12	0.44	319.00	5047.00	24050	20240223	-47.61	10610	20231020	18.76	24050	-47.61	20240223	12160	3.62	20240618	24050	-47.61	20240223	10610	18.76	20231020	4.57	N	098460	100	68 억	24296505	N	N	2745	N	N
99	20240715	150742	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12600	100	2	0.80	3289810050	263578	37.63	12500	12600	12390	16250	8750	12500	12481.35	35.39	11641	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8650	39.50	2.50	12	0.38	319.00	5047.00	24050	20240223	-47.61	10610	20231020	18.76	24050	-47.61	20240223	12160	3.62	20240618	24050	-47.61	20240223	10610	18.76	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
100	20240715	140740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12500	0	3	0.00	2679518560	215014	30.70	12500	12560	12390	16250	8750	12500	12462.07	35.39	809	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8582	39.18	2.48	12	0.31	319.00	5047.00	24050	20240223	-48.02	10610	20231020	17.81	24050	-48.02	20240223	12160	2.80	20240618	24050	-48.02	20240223	10610	17.81	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
101	20240715	130741	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12510	10	2	0.08	2422693330	194488	27.77	12500	12560	12390	16250	8750	12500	12456.78	35.39	2174	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8589	39.22	2.48	12	0.28	319.00	5047.00	24050	20240223	-47.98	10610	20231020	17.91	24050	-47.98	20240223	12160	2.88	20240618	24050	-47.98	20240223	10610	17.91	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
102	20240715	120740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12500	0	3	0.00	2109045720	169424	24.19	12500	12560	12390	16250	8750	12500	12448.33	35.39	878	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8582	39.18	2.48	12	0.25	319.00	5047.00	24050	20240223	-48.02	10610	20231020	17.81	24050	-48.02	20240223	12160	2.80	20240618	24050	-48.02	20240223	10610	17.81	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
103	20240715	110740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12440	-60	5	-0.48	1786345840	143534	20.49	12500	12560	12390	16250	8750	12500	12445.45	35.39	-1662	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8541	39.00	2.46	12	0.21	319.00	5047.00	24050	20240223	-48.27	10610	20231020	17.25	24050	-48.27	20240223	12160	2.30	20240618	24050	-48.27	20240223	10610	17.25	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
104	20240715	100740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-90	5	-0.72	1376116540	110569	15.79	12500	12560	12390	16250	8750	12500	12445.77	35.39	-1784	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8520	38.90	2.46	12	0.16	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12160	2.06	20240618	24050	-48.40	20240223	10610	16.97	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
105	20240715	090741	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12490	-10	5	-0.08	250237570	20020	2.86	12500	12560	12470	16250	8750	12500	12499.38	35.39	-7002	13026	12762	12566	12302	12106	12665	12205	69	3750	100	8750	10	1	68654755	8575	39.15	2.47	12	0.03	319.00	5047.00	24050	20240223	-48.07	10610	20231020	17.72	24050	-48.07	20240223	12160	2.71	20240618	24050	-48.07	20240223	10610	17.72	20231020	4.57	N	098460	100	68 억	24296505	N	N	275	N	N
106	20240712	160734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12500	-290	5	-2.27	8708452600	695591	105.78	12830	12830	12370	16620	8960	12790	12519.48	35.49	-69933	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8582	39.18	2.48	12	1.01	319.00	5047.00	24050	20240223	-48.02	10610	20231020	17.81	24050	-48.02	20240223	12160	2.80	20240618	24050	-48.02	20240223	10610	17.81	20231020	4.57	N	098460	100	68 억	24366784	N	N	275	N	N
107	20240712	150740	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12410	-380	5	-2.97	8143756370	650322	98.89	12830	12830	12370	16620	8960	12790	12522.57	35.49	-82965	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8520	38.90	2.46	12	0.95	319.00	5047.00	24050	20240223	-48.40	10610	20231020	16.97	24050	-48.40	20240223	12160	2.06	20240618	24050	-48.40	20240223	10610	16.97	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
108	20240712	140742	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12420	-370	5	-2.89	6849798280	545947	83.02	12830	12830	12410	16620	8960	12790	12546.54	35.49	-79555	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8527	38.93	2.46	12	0.80	319.00	5047.00	24050	20240223	-48.36	10610	20231020	17.06	24050	-48.36	20240223	12160	2.14	20240618	24050	-48.36	20240223	10610	17.06	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
109	20240712	130737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12460	-330	5	-2.58	6089176690	484785	73.72	12830	12830	12420	16620	8960	12790	12560.47	35.49	-71130	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8554	39.06	2.47	12	0.71	319.00	5047.00	24050	20240223	-48.19	10610	20231020	17.44	24050	-48.19	20240223	12160	2.47	20240618	24050	-48.19	20240223	10610	17.44	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
110	20240712	120738	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12470	-320	5	-2.50	5056126990	401799	61.10	12830	12830	12470	16620	8960	12790	12583.61	35.49	-48841	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8561	39.09	2.47	12	0.59	319.00	5047.00	24050	20240223	-48.15	10610	20231020	17.53	24050	-48.15	20240223	12160	2.55	20240618	24050	-48.15	20240223	10610	17.53	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
111	20240712	110735	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12550	-240	5	-1.88	4018804560	318880	48.49	12830	12830	12510	16620	8960	12790	12602.75	35.49	-25213	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8616	39.34	2.49	12	0.46	319.00	5047.00	24050	20240223	-47.82	10610	20231020	18.28	24050	-47.82	20240223	12160	3.21	20240618	24050	-47.82	20240223	10610	18.28	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
112	20240712	100738	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12550	-240	5	-1.88	3035482610	240579	36.58	12830	12830	12510	16620	8960	12790	12617.25	35.49	-36417	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8616	39.34	2.49	12	0.35	319.00	5047.00	24050	20240223	-47.82	10610	20231020	18.28	24050	-47.82	20240223	12160	3.21	20240618	24050	-47.82	20240223	10610	18.28	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
113	20240712	090734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12630	-160	5	-1.25	409826050	32193	4.90	12830	12830	12610	16620	8960	12790	12729.89	35.49	-9642	13176	12982	12856	12662	12536	12920	12600	69	3830	100	8950	10	1	68654755	8671	39.59	2.50	12	0.05	319.00	5047.00	24050	20240223	-47.48	10610	20231020	19.04	24050	-47.48	20240223	12160	3.87	20240618	24050	-47.48	20240223	10610	19.04	20231020	4.57	N	098460	100	68 억	24366784	N	N	2494	N	N
114	20240711	160732	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12790	10	2	0.08	8366015930	651600	103.81	12890	13050	12730	16610	8950	12780	12839.55	35.61	-67309	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8781	40.09	2.53	12	0.95	319.00	5047.00	24050	20240223	-46.82	10610	20231020	20.55	24050	-46.82	20240223	12160	5.18	20240618	24050	-46.82	20240223	10610	20.55	20231020	4.56	N	098460	100	68 억	24446803	N	N	2494	N	N
115	20240711	150738	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12760	-20	5	-0.16	7482880130	582542	92.81	12890	13050	12730	16610	8950	12780	12845.44	35.61	-65279	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8760	40.00	2.53	12	0.85	319.00	5047.00	24050	20240223	-46.94	10610	20231020	20.26	24050	-46.94	20240223	12160	4.93	20240618	24050	-46.94	20240223	10610	20.26	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
116	20240711	140737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	0	3	0.00	6888278750	535925	85.38	12890	13050	12730	16610	8950	12780	12853.34	35.61	-67854	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8774	40.06	2.53	12	0.78	319.00	5047.00	24050	20240223	-46.86	10610	20231020	20.45	24050	-46.86	20240223	12160	5.10	20240618	24050	-46.86	20240223	10610	20.45	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
117	20240711	130735	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12760	-20	5	-0.16	6163882980	479104	76.33	12890	13050	12730	16610	8950	12780	12865.80	35.61	-53265	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8760	40.00	2.53	12	0.70	319.00	5047.00	24050	20240223	-46.94	10610	20231020	20.26	24050	-46.94	20240223	12160	4.93	20240618	24050	-46.94	20240223	10610	20.26	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
118	20240711	120735	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12800	20	2	0.16	5588394730	434066	69.15	12890	13050	12730	16610	8950	12780	12874.97	35.61	-44767	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8788	40.13	2.54	12	0.63	319.00	5047.00	24050	20240223	-46.78	10610	20231020	20.64	24050	-46.78	20240223	12160	5.26	20240618	24050	-46.78	20240223	10610	20.64	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
119	20240711	110732	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12810	30	2	0.23	5087003560	394884	62.91	12890	13050	12730	16610	8950	12780	12882.79	35.61	-36010	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8795	40.16	2.54	12	0.58	319.00	5047.00	24050	20240223	-46.74	10610	20231020	20.74	24050	-46.74	20240223	12160	5.35	20240618	24050	-46.74	20240223	10610	20.74	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
120	20240711	100734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	60	2	0.47	2109773250	164709	26.24	12890	12910	12730	16610	8950	12780	12809.45	35.61	-12012	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8815	40.25	2.54	12	0.24	319.00	5047.00	24050	20240223	-46.61	10610	20231020	21.02	24050	-46.61	20240223	12160	5.59	20240618	24050	-46.61	20240223	10610	21.02	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
121	20240711	090731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12850	70	2	0.55	516882400	40214	6.41	12890	12910	12790	16610	8950	12780	12857.13	35.61	-4482	13180	12980	12850	12650	12520	12915	12585	69	3830	100	8940	10	1	68654755	8822	40.28	2.55	12	0.06	319.00	5047.00	24050	20240223	-46.57	10610	20231020	21.11	24050	-46.57	20240223	12160	5.67	20240618	24050	-46.57	20240223	10610	21.11	20231020	4.56	N	098460	100	68 억	24446803	N	N	6437	N	N
122	20240710	160731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	-220	5	-1.69	7971090830	623177	89.46	13030	13050	12720	16900	9100	13000	12791.14	35.61	-17691	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8774	40.06	2.53	12	0.91	319.00	5047.00	24050	20240223	-46.86	10610	20231020	20.45	24050	-46.86	20240223	12160	5.10	20240618	24050	-46.86	20240223	10610	20.45	20231020	4.51	N	098460	100	68 억	24449772	N	N	6437	N	N
123	20240710	150733	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12770	-230	5	-1.77	7451853640	582540	83.63	13030	13050	12720	16900	9100	13000	12792.00	35.61	-24128	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8767	40.03	2.53	12	0.85	319.00	5047.00	24050	20240223	-46.90	10610	20231020	20.36	24050	-46.90	20240223	12160	5.02	20240618	24050	-46.90	20240223	10610	20.36	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
124	20240710	140731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12790	-210	5	-1.62	6583493470	514572	73.87	13030	13050	12720	16900	9100	13000	12794.11	35.61	-27154	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8781	40.09	2.53	12	0.75	319.00	5047.00	24050	20240223	-46.82	10610	20231020	20.55	24050	-46.82	20240223	12160	5.18	20240618	24050	-46.82	20240223	10610	20.55	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
125	20240710	130731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12750	-250	5	-1.92	5845073280	456640	65.55	13030	13050	12720	16900	9100	13000	12800.18	35.61	-36015	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8753	39.97	2.53	12	0.67	319.00	5047.00	24050	20240223	-46.99	10610	20231020	20.17	24050	-46.99	20240223	12160	4.85	20240618	24050	-46.99	20240223	10610	20.17	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
126	20240710	120731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	-220	5	-1.69	5178947930	404419	58.06	13030	13050	12720	16900	9100	13000	12805.90	35.61	-36584	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8774	40.06	2.53	12	0.59	319.00	5047.00	24050	20240223	-46.86	10610	20231020	20.45	24050	-46.86	20240223	12160	5.10	20240618	24050	-46.86	20240223	10610	20.45	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
127	20240710	110732	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	-220	5	-1.69	4170466870	325319	46.70	13030	13050	12720	16900	9100	13000	12819.62	35.61	-33192	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8774	40.06	2.53	12	0.47	319.00	5047.00	24050	20240223	-46.86	10610	20231020	20.45	24050	-46.86	20240223	12160	5.10	20240618	24050	-46.86	20240223	10610	20.45	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
128	20240710	100727	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12850	-150	5	-1.15	3169925310	247118	35.47	13030	13050	12720	16900	9100	13000	12827.58	35.61	-36271	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8822	40.28	2.55	12	0.36	319.00	5047.00	24050	20240223	-46.57	10610	20231020	21.11	24050	-46.57	20240223	12160	5.67	20240618	24050	-46.57	20240223	10610	21.11	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
129	20240710	090732	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12890	-110	5	-0.85	639529800	49388	7.09	13030	13050	12880	16900	9100	13000	12949.09	35.61	-21366	13400	13200	13090	12890	12780	13145	12835	69	3900	100	9100	10	1	68654755	8850	40.41	2.55	12	0.07	319.00	5047.00	24050	20240223	-46.40	10610	20231020	21.49	24050	-46.40	20240223	12160	6.00	20240618	24050	-46.40	20240223	10610	21.49	20231020	4.51	N	098460	100	68 억	24449772	N	N	8188	N	N
130	20240709	160728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	-50	5	-0.38	9013177120	688259	93.56	13100	13290	12980	16960	9140	13050	13096.06	35.71	-83290	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8925	40.75	2.58	12	1.00	319.00	5047.00	24050	20240223	-45.95	10610	20231020	22.53	24050	-45.95	20240223	12160	6.91	20240618	24050	-45.95	20240223	10610	22.53	20231020	4.38	N	098460	100	68 억	24515683	N	N	8188	N	N
131	20240709	150730	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-30	5	-0.23	8532711400	651298	88.54	13100	13290	12980	16960	9140	13050	13101.09	35.71	-87430	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8939	40.82	2.58	12	0.95	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12160	7.07	20240618	24050	-45.86	20240223	10610	22.71	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
132	20240709	140731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-30	5	-0.23	7589956760	578832	78.69	13100	13290	12980	16960	9140	13050	13112.54	35.71	-83694	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8939	40.82	2.58	12	0.84	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12160	7.07	20240618	24050	-45.86	20240223	10610	22.71	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
133	20240709	130733	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13070	20	2	0.15	6642017970	505970	68.78	13100	13290	13000	16960	9140	13050	13127.30	35.71	-70298	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8973	40.97	2.59	12	0.74	319.00	5047.00	24050	20240223	-45.65	10610	20231020	23.19	24050	-45.65	20240223	12160	7.48	20240618	24050	-45.65	20240223	10610	23.19	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
134	20240709	120734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13040	-10	5	-0.08	6100637050	464508	63.15	13100	13290	13000	16960	9140	13050	13133.55	35.71	-66474	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8953	40.88	2.58	12	0.68	319.00	5047.00	24050	20240223	-45.78	10610	20231020	22.90	24050	-45.78	20240223	12160	7.24	20240618	24050	-45.78	20240223	10610	22.90	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
135	20240709	110734	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-30	5	-0.23	5143439390	390984	53.15	13100	13290	13020	16960	9140	13050	13155.11	35.71	-58747	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	8939	40.82	2.58	12	0.57	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12160	7.07	20240618	24050	-45.86	20240223	10610	22.71	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
136	20240709	100731	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13150	100	2	0.77	3368781040	255444	34.73	13100	13290	13090	16960	9140	13050	13187.94	35.71	-24178	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	9028	41.22	2.61	12	0.37	319.00	5047.00	24050	20240223	-45.32	10610	20231020	23.94	24050	-45.32	20240223	12160	8.14	20240618	24050	-45.32	20240223	10610	23.94	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
137	20240709	090730	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13160	110	2	0.84	490801970	37388	5.08	13100	13170	13090	16960	9140	13050	13127.26	35.71	4881	13643	13346	13123	12826	12603	13235	12715	69	3910	100	9130	10	1	68654755	9035	41.25	2.61	12	0.05	319.00	5047.00	24050	20240223	-45.28	10610	20231020	24.03	24050	-45.28	20240223	12160	8.22	20240618	24050	-45.28	20240223	10610	24.03	20231020	4.38	N	098460	100	68 억	24515683	N	N	2161	N	N
138	20240708	160725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13050	-60	5	-0.46	9558233340	729895	39.79	13110	13420	12900	17040	9180	13110	13095.47	35.83	-88633	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8959	40.91	2.59	12	1.06	319.00	5047.00	24050	20240223	-45.74	10610	20231020	23.00	24050	-45.74	20240223	12160	7.32	20240618	24050	-45.74	20240223	10610	23.00	20231020	4.40	N	098460	100	68 억	24597836	N	N	2161	N	N
139	20240708	150726	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13050	-60	5	-0.46	8783159470	670471	36.55	13110	13420	12900	17040	9180	13110	13099.98	35.83	-95649	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8959	40.91	2.59	12	0.98	319.00	5047.00	24050	20240223	-45.74	10610	20231020	23.00	24050	-45.74	20240223	12160	7.32	20240618	24050	-45.74	20240223	10610	23.00	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
140	20240708	140729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-90	5	-0.69	7877007170	600909	32.76	13110	13420	12900	17040	9180	13110	13108.49	35.83	-96007	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8939	40.82	2.58	12	0.88	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12160	7.07	20240618	24050	-45.86	20240223	10610	22.71	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
141	20240708	130724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	-120	5	-0.92	7180108030	547324	29.84	13110	13420	12900	17040	9180	13110	13118.57	35.83	-96890	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8918	40.72	2.57	12	0.80	319.00	5047.00	24050	20240223	-45.99	10610	20231020	22.43	24050	-45.99	20240223	12160	6.83	20240618	24050	-45.99	20240223	10610	22.43	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
142	20240708	120726	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	-140	5	-1.07	5939470970	451602	24.62	13110	13420	12970	17040	9180	13110	13152.01	35.83	-93604	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8905	40.66	2.57	12	0.66	319.00	5047.00	24050	20240223	-46.07	10610	20231020	22.24	24050	-46.07	20240223	12160	6.66	20240618	24050	-46.07	20240223	10610	22.24	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
143	20240708	110724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13040	-70	5	-0.53	4981987270	378075	20.61	13110	13420	13020	17040	9180	13110	13177.26	35.83	-61440	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	8953	40.88	2.58	12	0.55	319.00	5047.00	24050	20240223	-45.78	10610	20231020	22.90	24050	-45.78	20240223	12160	7.24	20240618	24050	-45.78	20240223	10610	22.90	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
144	20240708	100724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13130	20	2	0.15	3373048940	254955	13.90	13110	13420	13100	17040	9180	13110	13230.02	35.83	-58397	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	9014	41.16	2.60	12	0.37	319.00	5047.00	24050	20240223	-45.41	10610	20231020	23.75	24050	-45.41	20240223	12160	7.98	20240618	24050	-45.41	20240223	10610	23.75	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
145	20240708	090724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13180	70	2	0.53	508448130	38731	2.11	13110	13180	13100	17040	9180	13110	13127.72	35.83	-17071	13856	13482	13256	12882	12656	13370	12770	69	3930	100	9170	10	1	68654755	9049	41.32	2.61	12	0.06	319.00	5047.00	24050	20240223	-45.20	10610	20231020	24.22	24050	-45.20	20240223	12160	8.39	20240618	24050	-45.20	20240223	10610	24.22	20231020	4.40	N	098460	100	68 억	24597836	N	N	7315	N	N
146	20240705	160721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13110	-260	5	-1.94	24366988650	1827572	63.60	13330	13630	13030	17380	9360	13370	13333.19	36.19	-371877	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9001	41.10	2.60	12	2.66	319.00	5047.00	24050	20240223	-45.49	10610	20231020	23.56	24050	-45.49	20240223	12160	7.81	20240618	24050	-45.49	20240223	10610	23.56	20231020	4.42	N	098460	100	68 억	24847444	N	N	7315	N	N
147	20240705	150724	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13120	-250	5	-1.87	23537935620	1764378	61.40	13330	13630	13030	17380	9360	13370	13340.61	36.19	-371776	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9008	41.13	2.60	12	2.57	319.00	5047.00	24050	20240223	-45.45	10610	20231020	23.66	24050	-45.45	20240223	12160	7.89	20240618	24050	-45.45	20240223	10610	23.66	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
148	20240705	140725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13120	-250	5	-1.87	21274301930	1591762	55.39	13330	13630	13090	17380	9360	13370	13365.25	36.19	-333258	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9008	41.13	2.60	12	2.32	319.00	5047.00	24050	20240223	-45.45	10610	20231020	23.66	24050	-45.45	20240223	12160	7.89	20240618	24050	-45.45	20240223	10610	23.66	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
149	20240705	130723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13310	-60	5	-0.45	19260006980	1439167	50.08	13330	13630	13090	17380	9360	13370	13382.76	36.19	-310967	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9138	41.72	2.64	12	2.10	319.00	5047.00	24050	20240223	-44.66	10610	20231020	25.45	24050	-44.66	20240223	12160	9.46	20240618	24050	-44.66	20240223	10610	25.45	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
150	20240705	120723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13370	0	3	0.00	17659046290	1319333	45.91	13330	13630	13090	17380	9360	13370	13384.85	36.19	-298205	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9179	41.91	2.65	12	1.92	319.00	5047.00	24050	20240223	-44.41	10610	20231020	26.01	24050	-44.41	20240223	12160	9.95	20240618	24050	-44.41	20240223	10610	26.01	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
151	20240705	110721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13360	-10	5	-0.07	16581493870	1238738	43.11	13330	13630	13090	17380	9360	13370	13385.82	36.19	-272764	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9172	41.88	2.65	12	1.80	319.00	5047.00	24050	20240223	-44.45	10610	20231020	25.92	24050	-44.45	20240223	12160	9.87	20240618	24050	-44.45	20240223	10610	25.92	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
152	20240705	100722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13490	120	2	0.90	13418197290	1003111	34.91	13330	13630	13090	17380	9360	13370	13376.60	36.19	-232128	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9262	42.29	2.67	12	1.46	319.00	5047.00	24050	20240223	-43.91	10610	20231020	27.14	24050	-43.91	20240223	12160	10.94	20240618	24050	-43.91	20240223	10610	27.14	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
153	20240705	090722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13130	-240	5	-1.80	2030833620	153756	5.35	13330	13330	13090	17380	9360	13370	13206.09	36.19	-32533	14136	13752	13146	12762	12156	13945	12955	69	4010	100	9350	10	1	68654755	9014	41.16	2.60	12	0.22	319.00	5047.00	24050	20240223	-45.41	10610	20231020	23.75	24050	-45.41	20240223	12160	7.98	20240618	24050	-45.41	20240223	10610	23.75	20231020	4.42	N	098460	100	68 억	24847444	N	N	1018	N	N
154	20240704	160718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13370	920	2	7.39	37695692240	2850131	448.20	12540	13530	12540	16180	8720	12450	13225.56	36.16	10441	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9179	41.91	2.65	12	4.15	319.00	5047.00	24050	20240223	-44.41	10610	20231020	26.01	24050	-44.41	20240223	12160	9.95	20240618	24050	-44.41	20240223	10610	26.01	20231020	4.48	N	098460	100	68 억	24826697	N	N	1018	N	N
155	20240704	150722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13320	870	2	6.99	35775529240	2706360	425.59	12540	13530	12540	16180	8720	12450	13219.06	36.16	20712	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9145	41.76	2.64	12	3.94	319.00	5047.00	24050	20240223	-44.62	10610	20231020	25.54	24050	-44.62	20240223	12160	9.54	20240618	24050	-44.62	20240223	10610	25.54	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
156	20240704	140721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13290	840	2	6.75	32537355660	2462402	387.23	12540	13530	12540	16180	8720	12450	13213.67	36.16	68831	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9124	41.66	2.63	12	3.59	319.00	5047.00	24050	20240223	-44.74	10610	20231020	25.26	24050	-44.74	20240223	12160	9.29	20240618	24050	-44.74	20240223	10610	25.26	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
157	20240704	130721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13240	790	2	6.35	27782778800	2104814	330.99	12540	13530	12540	16180	8720	12450	13199.64	36.16	75411	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9090	41.50	2.62	12	3.07	319.00	5047.00	24050	20240223	-44.95	10610	20231020	24.79	24050	-44.95	20240223	12160	8.88	20240618	24050	-44.95	20240223	10610	24.79	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
158	20240704	120721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	740	2	5.94	25625836060	1941707	305.34	12540	13530	12540	16180	8720	12450	13197.58	36.16	104589	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9056	41.35	2.61	12	2.83	319.00	5047.00	24050	20240223	-45.16	10610	20231020	24.32	24050	-45.16	20240223	12160	8.47	20240618	24050	-45.16	20240223	10610	24.32	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
159	20240704	110720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13300	850	2	6.83	20928293970	1587587	249.66	12540	13530	12540	16180	8720	12450	13182.45	36.16	103896	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	9131	41.69	2.64	12	2.31	319.00	5047.00	24050	20240223	-44.70	10610	20231020	25.35	24050	-44.70	20240223	12160	9.38	20240618	24050	-44.70	20240223	10610	25.35	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
160	20240704	100720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12980	530	2	4.26	9961474330	762889	119.97	12540	13280	12540	16180	8720	12450	13057.57	36.16	91721	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	8911	40.69	2.57	12	1.11	319.00	5047.00	24050	20240223	-46.03	10610	20231020	22.34	24050	-46.03	20240223	12160	6.74	20240618	24050	-46.03	20240223	10610	22.34	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
161	20240704	090721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	640	2	5.14	2225787730	172148	27.07	12540	13150	12540	16180	8720	12450	12929.50	36.16	34209	12843	12646	12513	12316	12183	12580	12250	69	3730	100	8710	10	1	68654755	8987	41.03	2.59	12	0.25	319.00	5047.00	24050	20240223	-45.57	10610	20231020	23.37	24050	-45.57	20240223	12160	7.65	20240618	24050	-45.57	20240223	10610	23.37	20231020	4.48	N	098460	100	68 억	24826697	N	N	1920	N	N
162	20240703	160717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12450	-170	5	-1.35	7907237790	631693	100.50	12640	12710	12380	16400	8840	12620	12517.59	36.12	5195	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8548	39.03	2.47	12	0.92	319.00	5047.00	24050	20240223	-48.23	10610	20231020	17.34	24050	-48.23	20240223	12160	2.38	20240618	24050	-48.23	20240223	10610	17.34	20231020	4.38	N	098460	100	68 억	24796744	N	N	1871	N	N
163	20240703	150719	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12430	-190	5	-1.51	7397771450	590770	93.99	12640	12710	12380	16400	8840	12620	12522.17	36.12	-6919	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8534	38.97	2.46	12	0.86	319.00	5047.00	24050	20240223	-48.32	10610	20231020	17.15	24050	-48.32	20240223	12160	2.22	20240618	24050	-48.32	20240223	10610	17.15	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
164	20240703	140720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12500	-120	5	-0.95	5716094460	455449	72.46	12640	12710	12450	16400	8840	12620	12550.38	36.12	-12300	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8582	39.18	2.48	12	0.66	319.00	5047.00	24050	20240223	-48.02	10610	20231020	17.81	24050	-48.02	20240223	12160	2.80	20240618	24050	-48.02	20240223	10610	17.81	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
165	20240703	130718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12580	-40	5	-0.32	5060497860	403118	64.13	12640	12710	12450	16400	8840	12620	12553.31	36.12	-27781	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8637	39.44	2.49	12	0.59	319.00	5047.00	24050	20240223	-47.69	10610	20231020	18.57	24050	-47.69	20240223	12160	3.45	20240618	24050	-47.69	20240223	10610	18.57	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
166	20240703	120718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12520	-100	5	-0.79	4539524600	361695	57.54	12640	12710	12450	16400	8840	12620	12550.60	36.12	-32085	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8596	39.25	2.48	12	0.53	319.00	5047.00	24050	20240223	-47.94	10610	20231020	18.00	24050	-47.94	20240223	12160	2.96	20240618	24050	-47.94	20240223	10610	18.00	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
167	20240703	110720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12570	-50	5	-0.40	3750008060	298606	47.51	12640	12710	12450	16400	8840	12620	12558.28	36.12	-35571	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8630	39.40	2.49	12	0.43	319.00	5047.00	24050	20240223	-47.73	10610	20231020	18.47	24050	-47.73	20240223	12160	3.37	20240618	24050	-47.73	20240223	10610	18.47	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
168	20240703	100721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12510	-110	5	-0.87	2308764770	183586	29.21	12640	12710	12490	16400	8840	12620	12575.81	36.12	-37392	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8589	39.22	2.48	12	0.27	319.00	5047.00	24050	20240223	-47.98	10610	20231020	17.91	24050	-47.98	20240223	12160	2.88	20240618	24050	-47.98	20240223	10610	17.91	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
169	20240703	090717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	0	3	0.00	468595430	37096	5.90	12640	12700	12580	16400	8840	12620	12632.13	36.12	-20176	13386	13002	12776	12392	12166	12890	12280	69	3780	100	8830	10	1	68654755	8664	39.56	2.50	12	0.05	319.00	5047.00	24050	20240223	-47.53	10610	20231020	18.94	24050	-47.53	20240223	12160	3.78	20240618	24050	-47.53	20240223	10610	18.94	20231020	4.38	N	098460	100	68 억	24796744	N	N	453	N	N
170	20240702	160716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	-380	5	-2.92	7968893460	625112	50.53	13150	13160	12550	16900	9100	13000	12748.59	36.31	-131314	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8664	39.56	2.50	12	0.91	319.00	5047.00	24050	20240223	-47.53	10610	20231020	18.94	24050	-47.53	20240223	12160	3.78	20240618	24050	-47.53	20240223	10610	18.94	20231020	4.44	N	098460	100	68 억	24926130	N	N	453	N	N
171	20240702	150717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12640	-360	5	-2.77	7333831970	574852	46.47	13150	13160	12550	16900	9100	13000	12757.77	36.31	-124927	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8678	39.62	2.50	12	0.84	319.00	5047.00	24050	20240223	-47.44	10610	20231020	19.13	24050	-47.44	20240223	12160	3.95	20240618	24050	-47.44	20240223	10610	19.13	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
172	20240702	140718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-290	5	-2.23	5796580730	453104	36.63	13150	13160	12650	16900	9100	13000	12793.04	36.31	-121371	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8726	39.84	2.52	12	0.66	319.00	5047.00	24050	20240223	-47.15	10610	20231020	19.79	24050	-47.15	20240223	12160	4.52	20240618	24050	-47.15	20240223	10610	19.79	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
173	20240702	130717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-290	5	-2.23	5200890850	406269	32.84	13150	13160	12650	16900	9100	13000	12801.59	36.31	-111021	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8726	39.84	2.52	12	0.59	319.00	5047.00	24050	20240223	-47.15	10610	20231020	19.79	24050	-47.15	20240223	12160	4.52	20240618	24050	-47.15	20240223	10610	19.79	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
174	20240702	120718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-290	5	-2.23	4589528690	358095	28.95	13150	13160	12650	16900	9100	13000	12816.51	36.31	-97261	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8726	39.84	2.52	12	0.52	319.00	5047.00	24050	20240223	-47.15	10610	20231020	19.79	24050	-47.15	20240223	12160	4.52	20240618	24050	-47.15	20240223	10610	19.79	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
175	20240702	110717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12790	-210	5	-1.62	3939500000	306971	24.81	13150	13160	12650	16900	9100	13000	12833.46	36.31	-82789	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8781	40.09	2.53	12	0.45	319.00	5047.00	24050	20240223	-46.82	10610	20231020	20.55	24050	-46.82	20240223	12160	5.18	20240618	24050	-46.82	20240223	10610	20.55	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
176	20240702	100717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-290	5	-2.23	3239555340	252059	20.37	13150	13160	12650	16900	9100	13000	12852.37	36.31	-65051	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8726	39.84	2.52	12	0.37	319.00	5047.00	24050	20240223	-47.15	10610	20231020	19.79	24050	-47.15	20240223	12160	4.52	20240618	24050	-47.15	20240223	10610	19.79	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
177	20240702	090718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12920	-80	5	-0.62	833906420	63808	5.16	13150	13160	12920	16900	9100	13000	13069.00	36.31	-18778	13540	13270	13040	12770	12540	13405	12905	69	3900	100	9100	10	1	68654755	8870	40.50	2.56	12	0.09	319.00	5047.00	24050	20240223	-46.28	10610	20231020	21.77	24050	-46.28	20240223	12160	6.25	20240618	24050	-46.28	20240223	10610	21.77	20231020	4.44	N	098460	100	68 억	24926130	N	N	0	N	N
178	20240701	160715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	360	2	2.85	16069020910	1231712	227.23	12900	13310	12810	16430	8850	12640	13046.29	36.74	-270545	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8925	40.75	2.58	12	1.79	319.00	5047.00	24050	20240223	-45.95	10610	20231020	22.53	24050	-45.95	20240223	12160	6.91	20240618	24050	-45.95	20240223	10610	22.53	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
179	20240701	150716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	380	2	3.01	15411646210	1181144	217.90	12900	13310	12810	16430	8850	12640	13048.19	36.74	-259270	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8939	40.82	2.58	12	1.72	319.00	5047.00	24050	20240223	-45.86	10610	20231020	22.71	24050	-45.86	20240223	12160	7.07	20240618	24050	-45.86	20240223	10610	22.71	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
180	20240701	140715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	350	2	2.77	14352334570	1099650	202.87	12900	13310	12810	16430	8850	12640	13051.86	36.74	-226114	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8918	40.72	2.57	12	1.60	319.00	5047.00	24050	20240223	-45.99	10610	20231020	22.43	24050	-45.99	20240223	12160	6.83	20240618	24050	-45.99	20240223	10610	22.43	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
181	20240701	130715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	350	2	2.77	13630498900	1044147	192.63	12900	13310	12810	16430	8850	12640	13054.33	36.74	-207585	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8918	40.72	2.57	12	1.52	319.00	5047.00	24050	20240223	-45.99	10610	20231020	22.43	24050	-45.99	20240223	12160	6.83	20240618	24050	-45.99	20240223	10610	22.43	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
182	20240701	120716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13010	370	2	2.93	13073071830	1001219	184.71	12900	13310	12810	16430	8850	12640	13057.30	36.74	-195517	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8932	40.78	2.58	12	1.46	319.00	5047.00	24050	20240223	-45.90	10610	20231020	22.62	24050	-45.90	20240223	12160	6.99	20240618	24050	-45.90	20240223	10610	22.62	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
183	20240701	110714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	330	2	2.61	12184227010	932792	172.08	12900	13310	12810	16430	8850	12640	13062.26	36.74	-181100	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8905	40.66	2.57	12	1.36	319.00	5047.00	24050	20240223	-46.07	10610	20231020	22.24	24050	-46.07	20240223	12160	6.66	20240618	24050	-46.07	20240223	10610	22.24	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
184	20240701	100713	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13110	470	2	3.72	7696153090	591530	109.13	12900	13140	12810	16430	8850	12640	13010.80	36.74	-136507	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	9001	41.10	2.60	12	0.86	319.00	5047.00	24050	20240223	-45.49	10610	20231020	23.56	24050	-45.49	20240223	12160	7.81	20240618	24050	-45.49	20240223	10610	23.56	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N
185	20240701	090712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12880	240	2	1.90	1994569950	154179	28.44	12900	13030	12810	16430	8850	12640	12937.38	36.74	-50232	12906	12772	12506	12372	12106	12840	12440	69	3790	100	8840	10	1	68654755	8843	40.38	2.55	12	0.22	319.00	5047.00	24050	20240223	-46.44	10610	20231020	21.39	24050	-46.44	20240223	12160	5.92	20240618	24050	-46.44	20240223	10610	21.39	20231020	4.46	N	098460	100	68 억	25220389	N	N	826	N	N

83 KiB Raw Blame History

83 KiB

Raw Blame History