KissMeData/098460/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160754	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15800	130	2	0.83	90939929420	5824973	14.02	15460	15990	15060	20350	10970	15670	15609.80	24.81	-96767	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10847	49.53	3.13	12	8.48	319.00	5047.00	24050	20240223	-34.30	7610	20241209	107.62	16430	-3.83	20250123	8150	93.87	20250102	24050	-34.30	20240223	7610	107.62	20241209	4.51	N	098460	100	68 억	17036252	N	N	4302	N	02	N
3	20250124	150754	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15750	80	2	0.51	86016556130	5512820	13.27	15460	15990	15060	20350	10970	15670	15602.40	24.81	-58703	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10813	49.37	3.12	12	8.03	319.00	5047.00	24050	20240223	-34.51	7610	20241209	106.96	16430	-4.14	20250123	8150	93.25	20250102	24050	-34.51	20240223	7610	106.96	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
4	20250124	140753	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15660	-10	5	-0.06	78634085080	5043206	12.14	15460	15990	15060	20350	10970	15670	15591.31	24.81	-6366	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10751	49.09	3.10	12	7.35	319.00	5047.00	24050	20240223	-34.89	7610	20241209	105.78	16430	-4.69	20250123	8150	92.15	20250102	24050	-34.89	20240223	7610	105.78	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
5	20250124	130754	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15730	60	2	0.38	72881401560	4675687	11.26	15460	15990	15060	20350	10970	15670	15586.43	24.81	15462	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10799	49.31	3.12	12	6.81	319.00	5047.00	24050	20240223	-34.59	7610	20241209	106.70	16430	-4.26	20250123	8150	93.01	20250102	24050	-34.59	20240223	7610	106.70	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
6	20250124	120752	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15570	-100	5	-0.64	67810335470	4352355	10.48	15460	15990	15060	20350	10970	15670	15579.11	24.81	8664	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10690	48.81	3.09	12	6.34	319.00	5047.00	24050	20240223	-35.26	7610	20241209	104.60	16430	-5.23	20250123	8150	91.04	20250102	24050	-35.26	20240223	7610	104.60	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
7	20250124	110753	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15670	0	3	0.00	61650520780	3958145	9.53	15460	15990	15060	20350	10970	15670	15574.41	24.81	43100	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10758	49.12	3.10	12	5.77	319.00	5047.00	24050	20240223	-34.84	7610	20241209	105.91	16430	-4.63	20250123	8150	92.27	20250102	24050	-34.84	20240223	7610	105.91	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
8	20250124	100750	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15680	10	2	0.06	38815596250	2513426	6.05	15460	15750	15060	20350	10970	15670	15438.73	24.81	35539	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10765	49.15	3.11	12	3.66	319.00	5047.00	24050	20240223	-34.80	7610	20241209	106.04	16430	-4.56	20250123	8150	92.39	20250102	24050	-34.80	20240223	7610	106.04	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
9	20250124	090754	53	100.00	KSQ150	기계·장비	N	N	N	N		N	15500	-170	5	-1.08	9116787680	591285	1.42	15460	15630	15100	20350	10970	15670	15395.55	24.81	55376	17403	16536	15563	14696	13723	16970	15130	69	4680	100	0	10	1	68654755	10641	48.59	3.07	12	0.86	319.00	5047.00	24050	20240223	-35.55	7610	20241209	103.68	16430	-5.66	20250123	8150	90.18	20250102	24050	-35.55	20240223	7610	103.68	20241209	4.51	N	098460	100	68 억	17036252	N	N	1926	N	02	N
10	20250123	160750	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15670	1290	2	8.97	645419940690	41230168	237.27	14940	16430	14590	18690	10070	14380	15654.05	25.09	-424252	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10758	49.12	3.10	12	60.05	319.00	5047.00	24050	20240223	-34.84	7610	20241209	105.91	16430	-4.63	20250123	8150	92.27	20250102	24050	-34.84	20240223	7610	105.91	20241209	3.49	N	098460	100	68 억	17222961	N	N	1926	N	00	N
11	20250123	150749	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15690	1310	2	9.11	630579257200	40280630	231.81	14940	16430	14590	18690	10070	14380	15654.66	25.09	-538553	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10772	49.18	3.11	12	58.67	319.00	5047.00	24050	20240223	-34.76	7610	20241209	106.18	16430	-4.50	20250123	8150	92.52	20250102	24050	-34.76	20240223	7610	106.18	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
12	20250123	140749	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15840	1460	2	10.15	586475769800	37489728	215.74	14940	16430	14590	18690	10070	14380	15643.64	25.09	-485782	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10875	49.66	3.14	12	54.61	319.00	5047.00	24050	20240223	-34.14	7610	20241209	108.15	16430	-3.59	20250123	8150	94.36	20250102	24050	-34.14	20240223	7610	108.15	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
13	20250123	130748	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15590	1210	2	8.41	491339004100	31570686	181.68	14940	16330	14590	18690	10070	14380	15563.14	25.09	-518398	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10703	48.87	3.09	12	45.98	319.00	5047.00	24050	20240223	-35.18	7610	20241209	104.86	16330	-4.53	20250123	8150	91.29	20250102	24050	-35.18	20240223	7610	104.86	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
14	20250123	120750	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15700	1320	2	9.18	458023670090	29439982	169.42	14940	16330	14590	18690	10070	14380	15557.88	25.09	-477392	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10779	49.22	3.11	12	42.88	319.00	5047.00	24050	20240223	-34.72	7610	20241209	106.31	16330	-3.86	20250123	8150	92.64	20250102	24050	-34.72	20240223	7610	106.31	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
15	20250123	110741	57	100.00	KSQ150	기계·장비	N	N	N	N		N	16020	1640	2	11.40	402471612800	25961244	149.40	14940	16330	14590	18690	10070	14380	15502.79	25.09	-418311	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10998	50.22	3.17	12	37.81	319.00	5047.00	24050	20240223	-33.39	7610	20241209	110.51	16330	-1.90	20250123	8150	96.56	20250102	24050	-33.39	20240223	7610	110.51	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
16	20250123	100749	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15360	980	2	6.82	251750813350	16504123	94.98	14940	15880	14590	18690	10070	14380	15253.82	25.09	-598183	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10545	48.15	3.04	12	24.04	319.00	5047.00	24050	20240223	-36.13	7610	20241209	101.84	15880	-3.27	20250123	8150	88.47	20250102	24050	-36.13	20240223	7610	101.84	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
17	20250123	090749	57	100.00	KSQ150	기계·장비	N	N	N	N		N	15030	650	2	4.52	80051092330	5290787	30.45	14940	15540	14830	18690	10070	14380	15130.30	25.09	-320521	15146	14762	14136	13752	13126	14450	13440	69	4310	100	10350	10	1	68654755	10319	47.12	2.98	12	7.71	319.00	5047.00	24050	20240223	-37.51	7610	20241209	97.50	15580	-3.53	20250121	8150	84.42	20250102	24050	-37.51	20240223	7610	97.50	20241209	3.49	N	098460	100	68 억	17222961	N	N	9578	N	00	N
18	20250122	160743	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14380	-200	5	-1.37	227256880170	16093296	30.40	14390	14520	13510	18950	10210	14580	14119.55	29.90	-2994976	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9873	45.08	2.85	12	23.44	319.00	5047.00	24050	20240223	-40.21	7610	20241209	88.96	15580	-7.70	20250121	8150	76.44	20250102	24050	-40.21	20240223	7610	88.96	20241209	3.19	N	098460	100	68 억	20530756	N	N	9578	N	01	N
19	20250122	150744	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14250	-330	5	-2.26	208223468260	14766362	27.89	14390	14520	13510	18950	10210	14580	14100.83	29.90	-2722591	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9783	44.67	2.82	12	21.51	319.00	5047.00	24050	20240223	-40.75	7610	20241209	87.25	15580	-8.54	20250121	8150	74.85	20250102	24050	-40.75	20240223	7610	87.25	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
20	20250122	140743	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14130	-450	5	-3.09	181604993450	12887968	24.35	14390	14520	13510	18950	10210	14580	14090.61	29.90	-2262651	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9701	44.29	2.80	12	18.77	319.00	5047.00	24050	20240223	-41.25	7610	20241209	85.68	15580	-9.31	20250121	8150	73.37	20250102	24050	-41.25	20240223	7610	85.68	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
21	20250122	130744	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14070	-510	5	-3.50	164309461720	11658697	22.02	14390	14520	13510	18950	10210	14580	14092.81	29.90	-2065327	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9660	44.11	2.79	12	16.98	319.00	5047.00	24050	20240223	-41.50	7610	20241209	84.89	15580	-9.69	20250121	8150	72.64	20250102	24050	-41.50	20240223	7610	84.89	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
22	20250122	120742	54	100.00	KSQ150	기계·장비	N	N	N	N		N	13800	-780	5	-5.35	135822292190	9616560	18.17	14390	14520	13510	18950	10210	14580	14123.25	29.90	-1594286	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9474	43.26	2.73	12	14.01	319.00	5047.00	24050	20240223	-42.62	7610	20241209	81.34	15580	-11.42	20250121	8150	69.33	20250102	24050	-42.62	20240223	7610	81.34	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
23	20250122	110744	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14270	-310	5	-2.13	91115141270	6389687	12.07	14390	14520	14030	18950	10210	14580	14259.14	29.90	-1013719	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9797	44.73	2.83	12	9.31	319.00	5047.00	24050	20240223	-40.67	7610	20241209	87.52	15580	-8.41	20250121	8150	75.09	20250102	24050	-40.67	20240223	7610	87.52	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
24	20250122	100744	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14270	-310	5	-2.13	69264667790	4863545	9.19	14390	14520	14030	18950	10210	14580	14240.80	29.90	-615492	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9797	44.73	2.83	12	7.08	319.00	5047.00	24050	20240223	-40.67	7610	20241209	87.52	15580	-8.41	20250121	8150	75.09	20250102	24050	-40.67	20240223	7610	87.52	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
25	20250122	090745	54	100.00	KSQ150	기계·장비	N	N	N	N		N	14250	-330	5	-2.26	20803944300	1450673	2.74	14390	14520	14200	18950	10210	14580	14338.98	29.90	-165786	16913	15746	14413	13246	11913	16330	13830	69	4370	100	10490	10	1	68654755	9783	44.67	2.82	12	2.11	319.00	5047.00	24050	20240223	-40.75	7610	20241209	87.25	15580	-8.54	20250121	8150	74.85	20250102	24050	-40.75	20240223	7610	87.25	20241209	3.19	N	098460	100	68 억	20530756	N	N	4276	N	01	N
26	20250121	160739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14580	2360	2	19.31	756068419220	52494170	509.32	13360	15580	13080	15880	8560	12220	14402.45	30.62	-203659	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	10010	45.71	2.89	12	76.46	319.00	5047.00	24050	20240223	-39.38	7610	20241209	91.59	15580	-6.42	20250121	8150	78.90	20250102	24050	-39.38	20240223	7610	91.59	20241209	3.17	N	098460	100	68 억	21020683	N	N	4272	N	00	N
27	20250121	150741	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14810	2590	2	21.19	721589896380	50134042	486.42	13360	15580	13080	15880	8560	12220	14393.21	30.62	-301675	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	10168	46.43	2.93	12	73.02	319.00	5047.00	24050	20240223	-38.42	7610	20241209	94.61	15580	-4.94	20250121	8150	81.72	20250102	24050	-38.42	20240223	7610	94.61	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
28	20250121	140741	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14870	2650	2	21.69	580452308030	40785041	395.72	13360	15080	13080	15880	8560	12220	14231.99	30.62	-285654	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	10209	46.61	2.95	12	59.41	319.00	5047.00	24050	20240223	-38.17	7610	20241209	95.40	15080	-1.39	20250121	8150	82.45	20250102	24050	-38.17	20240223	7610	95.40	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
29	20250121	130740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14340	2120	2	17.35	489536603320	34611571	335.82	13360	14980	13080	15880	8560	12220	14143.73	30.62	-152212	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	9845	44.95	2.84	12	50.41	319.00	5047.00	24050	20240223	-40.37	7610	20241209	88.44	14980	-4.27	20250121	8150	75.95	20250102	24050	-40.37	20240223	7610	88.44	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
30	20250121	120732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14290	2070	2	16.94	403080689050	28659576	278.07	13360	14980	13080	15880	8560	12220	14064.43	30.62	-96294	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	9811	44.80	2.83	12	41.74	319.00	5047.00	24050	20240223	-40.58	7610	20241209	87.78	14980	-4.61	20250121	8150	75.34	20250102	24050	-40.58	20240223	7610	87.78	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
31	20250121	110703	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14110	1890	2	15.47	367592336520	26134846	253.57	13360	14980	13080	15880	8560	12220	14065.22	30.62	-200444	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	9687	44.23	2.80	12	38.07	319.00	5047.00	24050	20240223	-41.33	7610	20241209	85.41	14980	-5.81	20250121	8150	73.13	20250102	24050	-41.33	20240223	7610	85.41	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
32	20250121	100658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	14280	2060	2	16.86	315399244920	22459073	217.91	13360	14980	13080	15880	8560	12220	14043.29	30.62	-318593	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	9804	44.76	2.83	12	32.71	319.00	5047.00	24050	20240223	-40.62	7610	20241209	87.65	14980	-4.67	20250121	8150	75.21	20250102	24050	-40.62	20240223	7610	87.65	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
33	20250121	090741	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	13440	1220	2	9.98	82672380660	6175821	59.92	13360	13760	13080	15880	8560	12220	13386.46	30.62	-80216	14160	13190	11250	10280	8340	13675	10765	69	3660	100	8790	10	1	68654755	9227	42.13	2.66	12	9.00	319.00	5047.00	24050	20240223	-44.12	7610	20241209	76.61	13760	-2.33	20250121	8150	64.91	20250102	24050	-44.12	20240223	7610	76.61	20241209	3.17	N	098460	100	68 억	21020683	N	N	2720	N	00	N
34	20250120	160736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	12220	2820	1	30.00	117089443230	10303007	1083.05	9650	12220	9310	12220	6580	9400	11364.58	31.12	-318553	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	8390	38.31	2.42	12	15.01	319.00	5047.00	24050	20240223	-49.19	7610	20241209	60.58	12220	0.00	20250120	8150	49.94	20250102	24050	-49.19	20240223	7610	60.58	20241209	3.21	N	098460	100	68 억	21367712	N	N	2720	N	00	N
35	20250120	150740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	12220	2820	1	30.00	116575335610	10260936	1078.62	9650	12220	9310	12220	6580	9400	11361.08	31.12	-310817	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	8390	38.31	2.42	12	14.95	319.00	5047.00	24050	20240223	-49.19	7610	20241209	60.58	12220	0.00	20250120	8150	49.94	20250102	24050	-49.19	20240223	7610	60.58	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
36	20250120	140738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	12220	2820	1	30.00	116020119910	10215501	1073.85	9650	12220	9310	12220	6580	9400	11357.26	31.12	-306871	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	8390	38.31	2.42	12	14.88	319.00	5047.00	24050	20240223	-49.19	7610	20241209	60.58	12220	0.00	20250120	8150	49.94	20250102	24050	-49.19	20240223	7610	60.58	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
37	20250120	130737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	12220	2820	1	30.00	114216203510	10067881	1058.33	9650	12220	9310	12220	6580	9400	11344.61	31.12	-303936	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	8390	38.31	2.42	12	14.66	319.00	5047.00	24050	20240223	-49.19	7610	20241209	60.58	12220	0.00	20250120	8150	49.94	20250102	24050	-49.19	20240223	7610	60.58	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
38	20250120	120739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	12220	2820	1	30.00	96951591990	8655065	909.81	9650	12220	9310	12220	6580	9400	11201.72	31.12	-328289	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	8390	38.31	2.42	12	12.61	319.00	5047.00	24050	20240223	-49.19	7610	20241209	60.58	12220	0.00	20250120	8150	49.94	20250102	24050	-49.19	20240223	7610	60.58	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
39	20250120	110740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9680	280	2	2.98	5449671020	573193	60.25	9650	9680	9310	12220	6580	9400	9507.57	31.12	-141306	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	6646	30.34	1.92	12	0.83	319.00	5047.00	24050	20240223	-59.75	7610	20241209	27.20	9680	0.00	20250120	8150	18.77	20250102	24050	-59.75	20240223	7610	27.20	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
40	20250120	100739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9440	40	2	0.43	3141300530	332041	34.90	9650	9650	9310	12220	6580	9400	9460.58	31.12	-159643	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	6481	29.59	1.87	12	0.48	319.00	5047.00	24050	20240223	-60.75	7610	20241209	24.05	9650	-2.18	20250120	8150	15.83	20250102	24050	-60.75	20240223	7610	24.05	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
41	20250120	090740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9350	-50	5	-0.53	1565275610	165098	17.35	9650	9650	9340	12220	6580	9400	9480.89	31.12	-105983	9800	9600	9400	9200	9000	9700	9300	69	2820	100	6760	10	1	68654755	6419	29.31	1.85	12	0.24	319.00	5047.00	24050	20240223	-61.12	7610	20241209	22.86	9650	-3.11	20250120	8150	14.72	20250102	24050	-61.12	20240223	7610	22.86	20241209	3.21	N	098460	100	68 억	21367712	N	N	2775	N	00	N
42	20250117	160737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9400	230	2	2.51	8874910270	944359	126.36	9230	9600	9200	11920	6420	9170	9397.81	31.15	-26767	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6454	29.47	1.86	12	1.38	319.00	5047.00	24050	20240223	-60.91	7610	20241209	23.52	9600	-2.08	20250117	8150	15.34	20250102	24050	-60.91	20240223	7610	23.52	20241209	3.21	N	098460	100	68 억	21387295	N	N	2747	N	00	N
43	20250117	150739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9360	190	2	2.07	8543253080	909009	121.63	9230	9600	9200	11920	6420	9170	9398.43	31.15	-21509	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6426	29.34	1.85	12	1.32	319.00	5047.00	24050	20240223	-61.08	7610	20241209	23.00	9600	-2.50	20250117	8150	14.85	20250102	24050	-61.08	20240223	7610	23.00	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
44	20250117	140739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9380	210	2	2.29	7583063790	806303	107.89	9230	9600	9200	11920	6420	9170	9404.73	31.15	237	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6440	29.40	1.86	12	1.17	319.00	5047.00	24050	20240223	-61.00	7610	20241209	23.26	9600	-2.29	20250117	8150	15.09	20250102	24050	-61.00	20240223	7610	23.26	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
45	20250117	130736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9370	200	2	2.18	6839333020	727126	97.29	9230	9600	9200	11920	6420	9170	9405.98	31.15	7878	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6433	29.37	1.86	12	1.06	319.00	5047.00	24050	20240223	-61.04	7610	20241209	23.13	9600	-2.40	20250117	8150	14.97	20250102	24050	-61.04	20240223	7610	23.13	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
46	20250117	120739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9510	340	2	3.71	5511502830	586389	78.46	9230	9600	9200	11920	6420	9170	9399.06	31.15	15831	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6529	29.81	1.88	12	0.85	319.00	5047.00	24050	20240223	-60.46	7610	20241209	24.97	9600	-0.94	20250117	8150	16.69	20250102	24050	-60.46	20240223	7610	24.97	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
47	20250117	110738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9280	110	2	1.20	1915640620	206560	27.64	9230	9330	9200	11920	6420	9170	9274.02	31.15	8275	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6371	29.09	1.84	12	0.30	319.00	5047.00	24050	20240223	-61.41	7610	20241209	21.94	9420	-1.49	20250116	8150	13.87	20250102	24050	-61.41	20240223	7610	21.94	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
48	20250117	100740	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9270	100	2	1.09	1486293030	160225	21.44	9230	9330	9200	11920	6420	9170	9276.29	31.15	-2316	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6364	29.06	1.84	12	0.23	319.00	5047.00	24050	20240223	-61.46	7610	20241209	21.81	9420	-1.59	20250116	8150	13.74	20250102	24050	-61.46	20240223	7610	21.81	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
49	20250117	090739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9290	120	2	1.31	336752270	36364	4.87	9230	9310	9200	11920	6420	9170	9260.61	31.15	10051	9516	9342	9246	9072	8976	9295	9025	69	2750	100	6600	10	1	68654755	6378	29.12	1.84	12	0.05	319.00	5047.00	24050	20240223	-61.37	7610	20241209	22.08	9420	-1.38	20250116	8150	13.99	20250102	24050	-61.37	20240223	7610	22.08	20241209	3.21	N	098460	100	68 억	21387295	N	N	7005	N	00	N
50	20250116	160732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9170	-70	5	-0.76	6880269510	740790	82.10	9300	9420	9150	12010	6470	9240	9288.03	31.29	-87038	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6296	28.75	1.82	12	1.08	319.00	5047.00	24050	20240223	-61.87	7610	20241209	20.50	9420	-2.65	20250116	8150	12.52	20250102	24050	-61.87	20240223	7610	20.50	20241209	3.20	N	098460	100	68 억	21480047	N	N	6989	N	00	N
51	20250116	150658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9190	-50	5	-0.54	6407933430	689323	76.40	9300	9420	9150	12010	6470	9240	9296.03	31.29	-91409	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6309	28.81	1.82	12	1.00	319.00	5047.00	24050	20240223	-61.79	7610	20241209	20.76	9420	-2.44	20250116	8150	12.76	20250102	24050	-61.79	20240223	7610	20.76	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
52	20250116	140737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9180	-60	5	-0.65	5837993380	627435	69.54	9300	9420	9150	12010	6470	9240	9304.60	31.29	-72783	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6303	28.78	1.82	12	0.91	319.00	5047.00	24050	20240223	-61.83	7610	20241209	20.63	9420	-2.55	20250116	8150	12.64	20250102	24050	-61.83	20240223	7610	20.63	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
53	20250116	130736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9240	0	3	0.00	4931369380	528845	58.61	9300	9420	9230	12010	6470	9240	9324.88	31.29	-26322	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6344	28.97	1.83	12	0.77	319.00	5047.00	24050	20240223	-61.58	7610	20241209	21.42	9420	-1.91	20250116	8150	13.37	20250102	24050	-61.58	20240223	7610	21.42	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
54	20250116	120736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9270	30	2	0.32	4497953190	482005	53.42	9300	9420	9230	12010	6470	9240	9331.87	31.29	-15887	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6364	29.06	1.84	12	0.70	319.00	5047.00	24050	20240223	-61.46	7610	20241209	21.81	9420	-1.59	20250116	8150	13.74	20250102	24050	-61.46	20240223	7610	21.81	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
55	20250116	110737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9250	10	2	0.11	4106053550	439755	48.74	9300	9420	9230	12010	6470	9240	9337.27	31.29	-14165	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6351	29.00	1.83	12	0.64	319.00	5047.00	24050	20240223	-61.54	7610	20241209	21.55	9420	-1.80	20250116	8150	13.50	20250102	24050	-61.54	20240223	7610	21.55	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
56	20250116	100737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9270	30	2	0.32	3284684650	351215	38.93	9300	9420	9270	12010	6470	9240	9352.53	31.29	-17809	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6364	29.06	1.84	12	0.51	319.00	5047.00	24050	20240223	-61.46	7610	20241209	21.81	9420	-1.59	20250116	8150	13.74	20250102	24050	-61.46	20240223	7610	21.81	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
57	20250116	090738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9360	120	2	1.30	810352410	86692	9.61	9300	9400	9300	12010	6470	9240	9348.21	31.29	-9192	9586	9412	9176	9002	8766	9500	9090	69	2770	100	6650	10	1	68654755	6426	29.34	1.85	12	0.13	319.00	5047.00	24050	20240223	-61.08	7610	20241209	23.00	9400	-0.43	20250116	8150	14.85	20250102	24050	-61.08	20240223	7610	23.00	20241209	3.20	N	098460	100	68 억	21480047	N	N	212	N	00	N
58	20250115	160734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9240	290	2	3.24	8210932030	894267	85.62	8970	9350	8940	11630	6270	8950	9181.61	31.27	18786	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6344	28.97	1.83	12	1.30	319.00	5047.00	24050	20240223	-61.58	7610	20241209	21.42	9350	-1.18	20250115	8150	13.37	20250102	24050	-61.58	20240223	7610	21.42	20241209	3.20	N	098460	100	68 억	21470079	N	N	212	N	00	N
59	20250115	150735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9220	270	2	3.02	7751429360	844484	80.86	8970	9350	8940	11630	6270	8950	9178.89	31.27	16685	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6330	28.90	1.83	12	1.23	319.00	5047.00	24050	20240223	-61.66	7610	20241209	21.16	9350	-1.39	20250115	8150	13.13	20250102	24050	-61.66	20240223	7610	21.16	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
60	20250115	140729	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9180	230	2	2.57	6357827380	693866	66.44	8970	9350	8940	11630	6270	8950	9162.90	31.27	30280	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6303	28.78	1.82	12	1.01	319.00	5047.00	24050	20240223	-61.83	7610	20241209	20.63	9350	-1.82	20250115	8150	12.64	20250102	24050	-61.83	20240223	7610	20.63	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
61	20250115	130735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9200	250	2	2.79	5858376620	639581	61.24	8970	9350	8940	11630	6270	8950	9159.71	31.27	41750	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6316	28.84	1.82	12	0.93	319.00	5047.00	24050	20240223	-61.75	7610	20241209	20.89	9350	-1.60	20250115	8150	12.88	20250102	24050	-61.75	20240223	7610	20.89	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
62	20250115	120722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9280	330	2	3.69	4958530620	542078	51.90	8970	9350	8940	11630	6270	8950	9147.26	31.27	39918	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6371	29.09	1.84	12	0.79	319.00	5047.00	24050	20240223	-61.41	7610	20241209	21.94	9350	-0.75	20250115	8150	13.87	20250102	24050	-61.41	20240223	7610	21.94	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
63	20250115	110735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9100	150	2	1.68	2815332230	309992	29.68	8970	9190	8940	11630	6270	8950	9081.95	31.27	-9394	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6248	28.53	1.80	12	0.45	319.00	5047.00	24050	20240223	-62.16	7610	20241209	19.58	9270	-1.83	20250106	8150	11.66	20250102	24050	-62.16	20240223	7610	19.58	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
64	20250115	100735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9040	90	2	1.01	2138762040	235274	22.53	8970	9190	8940	11630	6270	8950	9090.52	31.27	2221	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6206	28.34	1.79	12	0.34	319.00	5047.00	24050	20240223	-62.41	7610	20241209	18.79	9270	-2.48	20250106	8150	10.92	20250102	24050	-62.41	20240223	7610	18.79	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
65	20250115	090738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9150	200	2	2.23	375846140	41584	3.98	8970	9160	8940	11630	6270	8950	9038.24	31.27	6247	9430	9190	8890	8650	8350	9310	8770	69	2680	100	6440	10	1	68654755	6282	28.68	1.81	12	0.06	319.00	5047.00	24050	20240223	-61.95	7610	20241209	20.24	9270	-1.29	20250106	8150	12.27	20250102	24050	-61.95	20240223	7610	20.24	20241209	3.20	N	098460	100	68 억	21470079	N	N	1251	N	00	N
66	20250114	160720	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8950	300	2	3.47	9246528980	1037214	243.73	8690	9130	8590	11240	6060	8650	8914.77	31.45	-116010	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	6145	28.06	1.77	12	1.51	319.00	5047.00	24050	20240223	-62.79	7610	20241209	17.61	9270	-3.45	20250106	8150	9.82	20250102	24050	-62.79	20240223	7610	17.61	20241209	3.13	N	098460	100	68 억	21593429	N	N	1242	N	00	N
67	20250114	150732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8960	310	2	3.58	8767084660	983643	231.15	8690	9130	8590	11240	6060	8650	8912.88	31.45	-94595	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	6151	28.09	1.78	12	1.43	319.00	5047.00	24050	20240223	-62.74	7610	20241209	17.74	9270	-3.34	20250106	8150	9.94	20250102	24050	-62.74	20240223	7610	17.74	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
68	20250114	140731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8960	310	2	3.58	7020155540	788832	185.37	8690	9130	8590	11240	6060	8650	8899.44	31.45	-32983	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	6151	28.09	1.78	12	1.15	319.00	5047.00	24050	20240223	-62.74	7610	20241209	17.74	9270	-3.34	20250106	8150	9.94	20250102	24050	-62.74	20240223	7610	17.74	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
69	20250114	130731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9000	350	2	4.05	5291634740	597927	140.51	8690	9080	8590	11240	6060	8650	8849.98	31.45	-43217	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	6179	28.21	1.78	12	0.87	319.00	5047.00	24050	20240223	-62.58	7610	20241209	18.27	9270	-2.91	20250106	8150	10.43	20250102	24050	-62.58	20240223	7610	18.27	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
70	20250114	120727	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9040	390	2	4.51	3348879160	382234	89.82	8690	9040	8590	11240	6060	8650	8761.34	31.45	-45934	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	6206	28.34	1.79	12	0.56	319.00	5047.00	24050	20240223	-62.41	7610	20241209	18.79	9270	-2.48	20250106	8150	10.92	20250102	24050	-62.41	20240223	7610	18.79	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
71	20250114	110728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8690	40	2	0.46	1726007900	199015	46.77	8690	8770	8590	11240	6060	8650	8672.76	31.45	-34519	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	5966	27.24	1.72	12	0.29	319.00	5047.00	24050	20240223	-63.87	7610	20241209	14.19	9270	-6.26	20250106	8150	6.63	20250102	24050	-63.87	20240223	7610	14.19	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
72	20250114	100726	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8690	40	2	0.46	1265753240	145967	34.30	8690	8770	8590	11240	6060	8650	8671.51	31.45	-36613	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	5966	27.24	1.72	12	0.21	319.00	5047.00	24050	20240223	-63.87	7610	20241209	14.19	9270	-6.26	20250106	8150	6.63	20250102	24050	-63.87	20240223	7610	14.19	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
73	20250114	090730	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8650	0	3	0.00	298109010	34386	8.08	8690	8710	8640	11240	6060	8650	8669.51	31.45	-4152	8970	8810	8730	8570	8490	8770	8530	69	2590	100	6220	10	1	68654755	5939	27.12	1.71	12	0.05	319.00	5047.00	24050	20240223	-64.03	7610	20241209	13.67	9270	-6.69	20250106	8150	6.13	20250102	24050	-64.03	20240223	7610	13.67	20241209	3.13	N	098460	100	68 억	21593429	N	N	4929	N	00	N
74	20250113	160719	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8650	-250	5	-2.81	3664845970	420281	71.84	8820	8890	8650	11570	6230	8900	8720.03	31.60	-115922	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	5939	27.12	1.71	12	0.61	319.00	5047.00	24050	20240223	-64.03	7610	20241209	13.67	9270	-6.69	20250106	8150	6.13	20250102	24050	-64.03	20240223	7610	13.67	20241209	3.04	N	098460	100	68 억	21697073	N	N	4904	N	00	N
75	20250113	150723	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8660	-240	5	-2.70	3428077880	392929	67.16	8820	8890	8650	11570	6230	8900	8724.42	31.60	-116036	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	5946	27.15	1.72	12	0.57	319.00	5047.00	24050	20240223	-63.99	7610	20241209	13.80	9270	-6.58	20250106	8150	6.26	20250102	24050	-63.99	20240223	7610	13.80	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
76	20250113	140713	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8720	-180	5	-2.02	2843914230	325537	55.64	8820	8890	8670	11570	6230	8900	8736.07	31.60	-114280	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	5987	27.34	1.73	12	0.47	319.00	5047.00	24050	20240223	-63.74	7610	20241209	14.59	9270	-5.93	20250106	8150	6.99	20250102	24050	-63.74	20240223	7610	14.59	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
77	20250113	130713	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8700	-200	5	-2.25	2560320650	292921	50.07	8820	8890	8670	11570	6230	8900	8740.65	31.60	-103050	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	5973	27.27	1.72	12	0.43	319.00	5047.00	24050	20240223	-63.83	7610	20241209	14.32	9270	-6.15	20250106	8150	6.75	20250102	24050	-63.83	20240223	7610	14.32	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
78	20250113	120716	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8740	-160	5	-1.80	2207180050	252359	43.13	8820	8890	8670	11570	6230	8900	8746.19	31.60	-94319	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	6000	27.40	1.73	12	0.37	319.00	5047.00	24050	20240223	-63.66	7610	20241209	14.85	9270	-5.72	20250106	8150	7.24	20250102	24050	-63.66	20240223	7610	14.85	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
79	20250113	110714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8690	-210	5	-2.36	2064474980	235996	40.34	8820	8890	8670	11570	6230	8900	8747.92	31.60	-91571	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	5966	27.24	1.72	12	0.34	319.00	5047.00	24050	20240223	-63.87	7610	20241209	14.19	9270	-6.26	20250106	8150	6.63	20250102	24050	-63.87	20240223	7610	14.19	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
80	20250113	100714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8770	-130	5	-1.46	1270977570	144983	24.78	8820	8890	8710	11570	6230	8900	8766.39	31.60	-55526	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	6021	27.49	1.74	12	0.21	319.00	5047.00	24050	20240223	-63.53	7610	20241209	15.24	9270	-5.39	20250106	8150	7.61	20250102	24050	-63.53	20240223	7610	15.24	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
81	20250113	090719	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8790	-110	5	-1.24	357900110	40800	6.97	8820	8840	8750	11570	6230	8900	8772.06	31.60	-14616	9306	9102	8966	8762	8626	9205	8865	69	2670	100	6400	10	1	68654755	6035	27.55	1.74	12	0.06	319.00	5047.00	24050	20240223	-63.45	7610	20241209	15.51	9270	-5.18	20250106	8150	7.85	20250102	24050	-63.45	20240223	7610	15.51	20241209	3.04	N	098460	100	68 억	21697073	N	N	5385	N	00	N
82	20250110	160658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8900	50	2	0.56	5226161290	583020	110.51	8850	9170	8830	11500	6200	8850	8964.18	31.75	17266	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6110	27.90	1.76	12	0.85	319.00	5047.00	24050	20240223	-62.99	7610	20241209	16.95	9270	-3.99	20250106	8150	9.20	20250102	24050	-62.99	20240223	7610	16.95	20241209	3.05	N	098460	100	68 억	21797380	N	N	5385	N	00	N
83	20250110	150708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8890	40	2	0.45	4927531070	549410	104.14	8850	9170	8830	11500	6200	8850	8968.77	31.75	10013	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6103	27.87	1.76	12	0.80	319.00	5047.00	24050	20240223	-63.04	7610	20241209	16.82	9270	-4.10	20250106	8150	9.08	20250102	24050	-63.04	20240223	7610	16.82	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
84	20250110	140711	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8900	50	2	0.56	4554105040	507451	96.18	8850	9170	8830	11500	6200	8850	8974.47	31.75	1542	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6110	27.90	1.76	12	0.74	319.00	5047.00	24050	20240223	-62.99	7610	20241209	16.95	9270	-3.99	20250106	8150	9.20	20250102	24050	-62.99	20240223	7610	16.95	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
85	20250110	130710	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8910	60	2	0.68	4274356590	476117	90.24	8850	9170	8830	11500	6200	8850	8977.53	31.75	-6174	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6117	27.93	1.77	12	0.69	319.00	5047.00	24050	20240223	-62.95	7610	20241209	17.08	9270	-3.88	20250106	8150	9.33	20250102	24050	-62.95	20240223	7610	17.08	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
86	20250110	120710	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8900	50	2	0.56	3971809420	442181	83.81	8850	9170	8830	11500	6200	8850	8982.32	31.75	-3259	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6110	27.90	1.76	12	0.64	319.00	5047.00	24050	20240223	-62.99	7610	20241209	16.95	9270	-3.99	20250106	8150	9.20	20250102	24050	-62.99	20240223	7610	16.95	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
87	20250110	110709	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8850	0	3	0.00	3738347860	415935	78.84	8850	9170	8830	11500	6200	8850	8987.82	31.75	-5029	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6076	27.74	1.75	12	0.61	319.00	5047.00	24050	20240223	-63.20	7610	20241209	16.29	9270	-4.53	20250106	8150	8.59	20250102	24050	-63.20	20240223	7610	16.29	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
88	20250110	100708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9020	170	2	1.92	2812137350	311909	59.12	8850	9170	8830	11500	6200	8850	9015.89	31.75	19316	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6193	28.28	1.79	12	0.45	319.00	5047.00	24050	20240223	-62.49	7610	20241209	18.53	9270	-2.70	20250106	8150	10.67	20250102	24050	-62.49	20240223	7610	18.53	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
89	20250110	090712	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8850	0	3	0.00	224398560	25353	4.81	8850	8890	8830	11500	6200	8850	8850.97	31.75	-4696	9070	8960	8900	8790	8730	8930	8760	69	2650	100	6370	10	1	68654755	6076	27.74	1.75	12	0.04	319.00	5047.00	24050	20240223	-63.20	7610	20241209	16.29	9270	-4.53	20250106	8150	8.59	20250102	24050	-63.20	20240223	7610	16.29	20241209	3.05	N	098460	100	68 억	21797380	N	N	3633	N	00	N
90	20250109	160705	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8850	-140	5	-1.56	4684265260	525861	76.16	8970	9010	8840	11680	6300	8990	8908.04	31.92	-141229	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6076	27.74	1.75	12	0.77	319.00	5047.00	24050	20240223	-63.20	7610	20241209	16.29	9270	-4.53	20250106	8150	8.59	20250102	24050	-63.20	20240223	7610	16.29	20241209	3.04	N	098460	100	68 억	21912341	N	N	3619	N	00	N
91	20250109	150707	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8920	-70	5	-0.78	3948658320	442862	64.14	8970	9010	8840	11680	6300	8990	8916.22	31.92	-146156	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6124	27.96	1.77	12	0.65	319.00	5047.00	24050	20240223	-62.91	7610	20241209	17.21	9270	-3.78	20250106	8150	9.45	20250102	24050	-62.91	20240223	7610	17.21	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
92	20250109	140706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8920	-70	5	-0.78	3366853630	377587	54.69	8970	9010	8840	11680	6300	8990	8916.75	31.92	-116361	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6124	27.96	1.77	12	0.55	319.00	5047.00	24050	20240223	-62.91	7610	20241209	17.21	9270	-3.78	20250106	8150	9.45	20250102	24050	-62.91	20240223	7610	17.21	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
93	20250109	130706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8940	-50	5	-0.56	3032524760	340023	49.25	8970	9010	8840	11680	6300	8990	8918.57	31.92	-113329	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6138	28.03	1.77	12	0.50	319.00	5047.00	24050	20240223	-62.83	7610	20241209	17.48	9270	-3.56	20250106	8150	9.69	20250102	24050	-62.83	20240223	7610	17.48	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
94	20250109	120706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8920	-70	5	-0.78	2491627900	279319	40.46	8970	9010	8840	11680	6300	8990	8920.35	31.92	-87902	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6124	27.96	1.77	12	0.41	319.00	5047.00	24050	20240223	-62.91	7610	20241209	17.21	9270	-3.78	20250106	8150	9.45	20250102	24050	-62.91	20240223	7610	17.21	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
95	20250109	110710	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8920	-70	5	-0.78	2148504740	240749	34.87	8970	9010	8840	11680	6300	8990	8924.23	31.92	-66988	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6124	27.96	1.77	12	0.35	319.00	5047.00	24050	20240223	-62.91	7610	20241209	17.21	9270	-3.78	20250106	8150	9.45	20250102	24050	-62.91	20240223	7610	17.21	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
96	20250109	100707	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8850	-140	5	-1.56	1508661250	168724	24.44	8970	9010	8840	11680	6300	8990	8941.57	31.92	-32959	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6076	27.74	1.75	12	0.25	319.00	5047.00	24050	20240223	-63.20	7610	20241209	16.29	9270	-4.53	20250106	8150	8.59	20250102	24050	-63.20	20240223	7610	16.29	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
97	20250109	090711	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8970	-20	5	-0.22	261320650	29143	4.22	8970	9000	8910	11680	6300	8990	8966.79	31.92	-4553	9270	9130	8920	8780	8570	9200	8850	69	2690	100	6470	10	1	68654755	6158	28.12	1.78	12	0.04	319.00	5047.00	24050	20240223	-62.70	7610	20241209	17.87	9270	-3.24	20250106	8150	10.06	20250102	24050	-62.70	20240223	7610	17.87	20241209	3.04	N	098460	100	68 억	21912341	N	N	1448	N	00	N
98	20250108	160700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8990	130	2	1.47	6147185320	685864	94.41	8810	9060	8710	11510	6210	8860	8962.67	32.01	-72088	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6172	28.18	1.78	12	1.00	319.00	5047.00	24050	20240223	-62.62	7610	20241209	18.13	9270	-3.02	20250106	8150	10.31	20250102	24050	-62.62	20240223	7610	18.13	20241209	2.98	N	098460	100	68 억	21974680	N	N	1439	N	00	N
99	20250108	150703	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8980	120	2	1.35	5417517650	604691	83.24	8810	9060	8710	11510	6210	8860	8959.16	32.01	-58388	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6165	28.15	1.78	12	0.88	319.00	5047.00	24050	20240223	-62.66	7610	20241209	18.00	9270	-3.13	20250106	8150	10.18	20250102	24050	-62.66	20240223	7610	18.00	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
100	20250108	140706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8980	120	2	1.35	4844026890	540777	74.44	8810	9060	8710	11510	6210	8860	8957.54	32.01	-50690	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6165	28.15	1.78	12	0.79	319.00	5047.00	24050	20240223	-62.66	7610	20241209	18.00	9270	-3.13	20250106	8150	10.18	20250102	24050	-62.66	20240223	7610	18.00	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
101	20250108	130705	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8960	100	2	1.13	4550438850	507989	69.93	8810	9060	8710	11510	6210	8860	8957.76	32.01	-54480	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6151	28.09	1.78	12	0.74	319.00	5047.00	24050	20240223	-62.74	7610	20241209	17.74	9270	-3.34	20250106	8150	9.94	20250102	24050	-62.74	20240223	7610	17.74	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
102	20250108	120702	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9000	140	2	1.58	4111227250	458959	63.18	8810	9060	8710	11510	6210	8860	8957.74	32.01	-43241	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6179	28.21	1.78	12	0.67	319.00	5047.00	24050	20240223	-62.58	7610	20241209	18.27	9270	-2.91	20250106	8150	10.43	20250102	24050	-62.58	20240223	7610	18.27	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
103	20250108	110703	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9010	150	2	1.69	3423511430	382666	52.68	8810	9060	8710	11510	6210	8860	8946.49	32.01	-37979	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6186	28.24	1.79	12	0.56	319.00	5047.00	24050	20240223	-62.54	7610	20241209	18.40	9270	-2.80	20250106	8150	10.55	20250102	24050	-62.54	20240223	7610	18.40	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
104	20250108	100704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9040	180	2	2.03	2235437900	250640	34.50	8810	9050	8710	11510	6210	8860	8918.93	32.01	-22167	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6206	28.34	1.79	12	0.37	319.00	5047.00	24050	20240223	-62.41	7610	20241209	18.79	9270	-2.48	20250106	8150	10.92	20250102	24050	-62.41	20240223	7610	18.79	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
105	20250108	090704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8830	-30	5	-0.34	395246570	44962	6.19	8810	8840	8710	11510	6210	8860	8790.59	32.01	-5494	9306	9082	8966	8742	8626	9025	8685	69	2650	100	6370	10	1	68654755	6062	27.68	1.75	12	0.07	319.00	5047.00	24050	20240223	-63.28	7610	20241209	16.03	9270	-4.75	20250106	8150	8.34	20250102	24050	-63.28	20240223	7610	16.03	20241209	2.98	N	098460	100	68 억	21974680	N	N	9745	N	00	N
106	20250107	160658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8860	-160	5	-1.77	6517208670	724030	65.40	9140	9190	8850	11720	6320	9020	9001.39	32.09	-95493	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6083	27.77	1.76	12	1.05	319.00	5047.00	24050	20240223	-63.16	7610	20241209	16.43	9270	-4.42	20250106	8150	8.71	20250102	24050	-63.16	20240223	7610	16.43	20241209	2.93	N	098460	100	68 억	22033369	N	N	9745	N	00	N
107	20250107	150659	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8880	-140	5	-1.55	6145703620	682122	61.62	9140	9190	8860	11720	6320	9020	9009.68	32.09	-89801	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6097	27.84	1.76	12	0.99	319.00	5047.00	24050	20240223	-63.08	7610	20241209	16.69	9270	-4.21	20250106	8150	8.96	20250102	24050	-63.08	20240223	7610	16.69	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
108	20250107	140657	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8910	-110	5	-1.22	5678450280	629545	56.87	9140	9190	8860	11720	6320	9020	9019.93	32.09	-96999	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6117	27.93	1.77	12	0.92	319.00	5047.00	24050	20240223	-62.95	7610	20241209	17.08	9270	-3.88	20250106	8150	9.33	20250102	24050	-62.95	20240223	7610	17.08	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
109	20250107	130657	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8920	-100	5	-1.11	5149743270	570334	51.52	9140	9190	8860	11720	6320	9020	9029.35	32.09	-81869	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6124	27.96	1.77	12	0.83	319.00	5047.00	24050	20240223	-62.91	7610	20241209	17.21	9270	-3.78	20250106	8150	9.45	20250102	24050	-62.91	20240223	7610	17.21	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
110	20250107	120659	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8940	-80	5	-0.89	4617018830	510475	46.11	9140	9190	8900	11720	6320	9020	9044.56	32.09	-79509	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6138	28.03	1.77	12	0.74	319.00	5047.00	24050	20240223	-62.83	7610	20241209	17.48	9270	-3.56	20250106	8150	9.69	20250102	24050	-62.83	20240223	7610	17.48	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
111	20250107	110655	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9020	0	3	0.00	3761016080	415129	37.50	9140	9190	8970	11720	6320	9020	9059.88	32.09	-62165	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6193	28.28	1.79	12	0.60	319.00	5047.00	24050	20240223	-62.49	7610	20241209	18.53	9270	-2.70	20250106	8150	10.67	20250102	24050	-62.49	20240223	7610	18.53	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
112	20250107	100700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9000	-20	5	-0.22	3086141880	340232	30.73	9140	9190	8970	11720	6320	9020	9070.71	32.09	-73354	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6179	28.21	1.78	12	0.50	319.00	5047.00	24050	20240223	-62.58	7610	20241209	18.27	9270	-2.91	20250106	8150	10.43	20250102	24050	-62.58	20240223	7610	18.27	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
113	20250107	090701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9130	110	2	1.22	874080110	95827	8.66	9140	9190	9060	11720	6320	9020	9121.49	32.09	-37003	9453	9236	9053	8836	8653	9345	8945	69	2700	100	6490	10	1	68654755	6268	28.62	1.81	12	0.14	319.00	5047.00	24050	20240223	-62.04	7610	20241209	19.97	9270	-1.51	20250106	8150	12.02	20250102	24050	-62.04	20240223	7610	19.97	20241209	2.93	N	098460	100	68 억	22033369	N	N	5041	N	00	N
114	20250106	160651	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9020	250	2	2.85	9975942120	1103276	125.03	8900	9270	8870	11400	6140	8770	9042.13	32.40	-234064	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6193	28.28	1.79	12	1.61	319.00	5047.00	24050	20240223	-62.49	7610	20241209	18.53	9270	-2.70	20250106	8150	10.67	20250102	24050	-62.49	20240223	7610	18.53	20241209	2.82	N	098460	100	68 억	22244578	N	N	5030	N	00	N
115	20250106	150652	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9000	230	2	2.62	9596726810	1061227	120.26	8900	9270	8870	11400	6140	8770	9043.07	32.40	-243285	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6179	28.21	1.78	12	1.55	319.00	5047.00	24050	20240223	-62.58	7610	20241209	18.27	9270	-2.91	20250106	8150	10.43	20250102	24050	-62.58	20240223	7610	18.27	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
116	20250106	140651	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9010	240	2	2.74	8896854440	983641	111.47	8900	9270	8870	11400	6140	8770	9044.84	32.40	-214221	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6186	28.24	1.79	12	1.43	319.00	5047.00	24050	20240223	-62.54	7610	20241209	18.40	9270	-2.80	20250106	8150	10.55	20250102	24050	-62.54	20240223	7610	18.40	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
117	20250106	130649	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8990	220	2	2.51	8353650590	923418	104.64	8900	9270	8870	11400	6140	8770	9046.47	32.40	-201659	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6172	28.18	1.78	12	1.35	319.00	5047.00	24050	20240223	-62.62	7610	20241209	18.13	9270	-3.02	20250106	8150	10.31	20250102	24050	-62.62	20240223	7610	18.13	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
118	20250106	120647	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8990	220	2	2.51	7959268390	879564	99.67	8900	9270	8870	11400	6140	8770	9049.13	32.40	-184415	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6172	28.18	1.78	12	1.28	319.00	5047.00	24050	20240223	-62.62	7610	20241209	18.13	9270	-3.02	20250106	8150	10.31	20250102	24050	-62.62	20240223	7610	18.13	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
119	20250106	110647	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9050	280	2	3.19	7131981060	787666	89.26	8900	9270	8870	11400	6140	8770	9054.60	32.40	-149552	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6213	28.37	1.79	12	1.15	319.00	5047.00	24050	20240223	-62.37	7610	20241209	18.92	9270	-2.37	20250106	8150	11.04	20250102	24050	-62.37	20240223	7610	18.92	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
120	20250106	100646	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	9030	260	2	2.96	5995574950	661776	74.99	8900	9270	8870	11400	6140	8770	9059.85	32.40	-116036	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6200	28.31	1.79	12	0.96	319.00	5047.00	24050	20240223	-62.45	7610	20241209	18.66	9270	-2.59	20250106	8150	10.80	20250102	24050	-62.45	20240223	7610	18.66	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
121	20250106	090644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8890	120	2	1.37	731635940	82085	9.30	8900	8960	8870	11400	6140	8770	8913.27	32.40	-9933	9143	8956	8813	8626	8483	8885	8555	69	2630	100	6310	10	1	68654755	6103	27.87	1.76	12	0.12	319.00	5047.00	24050	20240223	-63.04	7610	20241209	16.82	9050	-1.77	20250102	8150	9.08	20250102	24050	-63.04	20240223	7610	16.82	20241209	2.82	N	098460	100	68 억	22244578	N	N	6636	N	00	N
122	20250103	160642	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8770	-120	5	-1.35	7698340200	877241	51.70	9000	9000	8670	11550	6230	8890	8775.65	32.80	-272220	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6021	27.49	1.74	12	1.28	319.00	5047.00	24050	20240223	-63.53	7610	20241209	15.24	9050	-3.09	20250102	8150	7.61	20250102	24050	-63.53	20240223	7610	15.24	20241209	2.82	N	098460	100	68 억	22516886	N	N	6636	N	00	N
123	20250103	150645	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8770	-120	5	-1.35	7356051240	838173	49.40	9000	9000	8670	11550	6230	8890	8776.29	32.80	-267815	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6021	27.49	1.74	12	1.22	319.00	5047.00	24050	20240223	-63.53	7610	20241209	15.24	9050	-3.09	20250102	8150	7.61	20250102	24050	-63.53	20240223	7610	15.24	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
124	20250103	140644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8750	-140	5	-1.57	6958144440	792730	46.72	9000	9000	8670	11550	6230	8890	8777.44	32.80	-255907	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6007	27.43	1.73	12	1.15	319.00	5047.00	24050	20240223	-63.62	7610	20241209	14.98	9050	-3.31	20250102	8150	7.36	20250102	24050	-63.62	20240223	7610	14.98	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
125	20250103	130644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8780	-110	5	-1.24	5915445250	673369	39.69	9000	9000	8670	11550	6230	8890	8784.85	32.80	-189424	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6028	27.52	1.74	12	0.98	319.00	5047.00	24050	20240223	-63.49	7610	20241209	15.37	9050	-2.98	20250102	8150	7.73	20250102	24050	-63.49	20240223	7610	15.37	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
126	20250103	120642	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8760	-130	5	-1.46	5544544880	631089	37.19	9000	9000	8670	11550	6230	8890	8785.68	32.80	-164657	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6014	27.46	1.74	12	0.92	319.00	5047.00	24050	20240223	-63.58	7610	20241209	15.11	9050	-3.20	20250102	8150	7.48	20250102	24050	-63.58	20240223	7610	15.11	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
127	20250103	110644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8790	-100	5	-1.12	4788061930	544893	32.11	9000	9000	8670	11550	6230	8890	8787.16	32.80	-128367	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6035	27.55	1.74	12	0.79	319.00	5047.00	24050	20240223	-63.45	7610	20241209	15.51	9050	-2.87	20250102	8150	7.85	20250102	24050	-63.45	20240223	7610	15.51	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
128	20250103	100641	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8790	-100	5	-1.12	3625200650	412276	24.30	9000	9000	8670	11550	6230	8890	8793.14	32.80	-116647	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6035	27.55	1.74	12	0.60	319.00	5047.00	24050	20240223	-63.45	7610	20241209	15.51	9050	-2.87	20250102	8150	7.85	20250102	24050	-63.45	20240223	7610	15.51	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
129	20250103	090644	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8770	-120	5	-1.35	1495135070	168316	9.92	9000	9000	8740	11550	6230	8890	8882.90	32.80	-55636	9596	9242	8696	8342	7796	9420	8520	69	2660	100	6400	10	1	68654755	6021	27.49	1.74	12	0.25	319.00	5047.00	24050	20240223	-63.53	7610	20241209	15.24	9050	-3.09	20250102	8150	7.61	20250102	24050	-63.53	20240223	7610	15.24	20241209	2.82	N	098460	100	68 억	22516886	N	N	13710	N	00	N
130	20250102	160638	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8890	780	2	9.62	14729085370	1682532	1107.47	8150	9050	8150	10540	5680	8110	8753.94	32.95	-259362	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	6103	27.87	1.76	12	2.45	319.00	5047.00	24050	20240223	-63.04	7610	20241209	16.82	9050	-1.77	20250102	8150	9.08	20250102	24050	-63.04	20240223	7610	16.82	20241209	2.82	N	098460	100	68 억	22624841	N	N	13710	N	00	N
131	20250102	150640	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8880	770	2	9.49	13872544490	1586092	1043.99	8150	9050	8150	10540	5680	8110	8746.37	32.95	-246130	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	6097	27.84	1.76	12	2.31	319.00	5047.00	24050	20240223	-63.08	7610	20241209	16.69	9050	-1.88	20250102	8150	8.96	20250102	24050	-63.08	20240223	7610	16.69	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
132	20250102	140637	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8800	690	2	8.51	12115945500	1387541	913.30	8150	9050	8150	10540	5680	8110	8731.95	32.95	-197110	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	6042	27.59	1.74	12	2.02	319.00	5047.00	24050	20240223	-63.41	7610	20241209	15.64	9050	-2.76	20250102	8150	7.98	20250102	24050	-63.41	20240223	7610	15.64	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
133	20250102	130637	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8670	560	2	6.91	11086410030	1269925	835.88	8150	9050	8150	10540	5680	8110	8729.97	32.95	-156751	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	5952	27.18	1.72	12	1.85	319.00	5047.00	24050	20240223	-63.95	7610	20241209	13.93	9050	-4.20	20250102	8150	6.38	20250102	24050	-63.95	20240223	7610	13.93	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
134	20250102	120636	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8860	750	2	9.25	8658943590	993266	653.78	8150	9050	8150	10540	5680	8110	8717.65	32.95	-93456	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	6083	27.77	1.76	12	1.45	319.00	5047.00	24050	20240223	-63.16	7610	20241209	16.43	9050	-2.10	20250102	8150	8.71	20250102	24050	-63.16	20240223	7610	16.43	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
135	20250102	110627	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8630	520	2	6.41	3520247840	412144	271.28	8150	8700	8150	10540	5680	8110	8541.31	32.95	-51455	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	5925	27.05	1.71	12	0.60	319.00	5047.00	24050	20240223	-64.12	7610	20241209	13.40	8700	-0.80	20250102	8150	5.89	20250102	24050	-64.12	20240223	7610	13.40	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
136	20250102	100634	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8370	260	2	3.21	303332960	36588	24.08	8150	8380	8150	10540	5680	8110	8290.50	32.95	-10097	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	5746	26.24	1.66	12	0.05	319.00	5047.00	24050	20240223	-65.20	7610	20241209	9.99	8380	-0.12	20250102	8150	2.70	20250102	24050	-65.20	20240223	7610	9.99	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N
137	20250102	090628	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8110	0	3	0.00	0	0	0.00	0	0	0	10540	5680	8110	0.00	32.95	0	8290	8200	8080	7990	7870	8245	8035	69	2430	100	5830	10	1	68654755	5568	25.42	1.61	12	0.00	319.00	5047.00	24050	20240223	-66.28	7610	20241209	6.57	0	0.00	0	0	0.00	0	24050	-66.28	20240223	7610	6.57	20241209	2.82	N	098460	100	68 억	22624841	N	N	2460	N	00	N

60 KiB Raw Blame History

60 KiB

Raw Blame History