KissMeData/098660/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	0	3	0.00	14055830	6733	30.74	2090	2105	2075	2715	1465	2090	2087.60	0.46	0	-411	2203	2146	2118	2061	2033	2132	2047	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.05	128.00	2514.00	3130	20230213	-33.23	2050	20240119	1.95	2220	-5.86	20240105	2050	1.95	20240119	3130	-33.23	20230213	2050	1.95	20240119	0.34	N	098660	500	62 억		57397	N	N	0	N	00	N
3	20240123	110742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	0	3	0.00	9042645	4332	19.78	2090	2105	2075	2715	1465	2090	2087.41	0.46	0	-419	2203	2146	2118	2061	2033	2132	2047	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.03	128.00	2514.00	3130	20230213	-33.23	2050	20240119	1.95	2220	-5.86	20240105	2050	1.95	20240119	3130	-33.23	20230213	2050	1.95	20240119	0.34	N	098660	500	62 억		57397	N	N	0	N	00	N
4	20240123	100742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	0	3	0.00	6365750	3049	13.92	2090	2105	2075	2715	1465	2090	2087.82	0.46	0	-428	2203	2146	2118	2061	2033	2132	2047	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.02	128.00	2514.00	3130	20230213	-33.23	2050	20240119	1.95	2220	-5.86	20240105	2050	1.95	20240119	3130	-33.23	20230213	2050	1.95	20240119	0.34	N	098660	500	62 억		57397	N	N	0	N	00	N
5	20240123	090743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	-10	5	-0.48	3266490	1563	7.14	2090	2090	2080	2715	1465	2090	2089.88	0.46	0	-241	2203	2146	2118	2061	2033	2132	2047	63	625	500	1370	5	1	12500976	260	16.25	0.83	12	0.01	128.00	2514.00	3130	20230213	-33.55	2050	20240119	1.46	2220	-6.31	20240105	2050	1.46	20240119	3130	-33.55	20230213	2050	1.46	20240119	0.34	N	098660	500	62 억		57397	N	N	0	N	00	N
6	20240119	160737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2150	85	2	4.12	91217595	43867	181.17	2065	2150	2050	2680	1450	2065	2078.96	0.49	0	-1205	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	269	16.80	0.86	12	0.35	128.00	2514.00	3130	20230213	-31.31	2050	20240119	4.88	2220	-3.15	20240105	2050	4.88	20240119	3130	-31.31	20230213	2050	4.88	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
7	20240119	150739	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2105	40	2	1.94	79978965	38567	159.28	2065	2115	2050	2680	1450	2065	2073.77	0.49	0	-1221	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	263	16.45	0.84	12	0.31	128.00	2514.00	3130	20230213	-32.75	2050	20240119	2.68	2220	-5.18	20240105	2050	2.68	20240119	3130	-32.75	20230213	2050	2.68	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
8	20240119	140738	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2085	20	2	0.97	77321185	37300	154.05	2065	2115	2050	2680	1450	2065	2072.96	0.49	0	-1090	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	261	16.29	0.83	12	0.30	128.00	2514.00	3130	20230213	-33.39	2050	20240119	1.71	2220	-6.08	20240105	2050	1.71	20240119	3130	-33.39	20230213	2050	1.71	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
9	20240119	130738	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2075	10	2	0.48	52943395	25524	105.41	2065	2115	2050	2680	1450	2065	2074.26	0.49	0	-1223	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	259	16.21	0.83	12	0.20	128.00	2514.00	3130	20230213	-33.71	2050	20240119	1.22	2220	-6.53	20240105	2050	1.22	20240119	3130	-33.71	20230213	2050	1.22	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
10	20240119	120741	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2075	10	2	0.48	46644110	22479	92.84	2065	2115	2050	2680	1450	2065	2075.01	0.49	0	-1910	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	259	16.21	0.83	12	0.18	128.00	2514.00	3130	20230213	-33.71	2050	20240119	1.22	2220	-6.53	20240105	2050	1.22	20240119	3130	-33.71	20230213	2050	1.22	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
11	20240119	110740	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2060	-5	5	-0.24	39178505	18881	77.98	2065	2115	2050	2680	1450	2065	2075.03	0.49	0	-2097	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	258	16.09	0.82	12	0.15	128.00	2514.00	3130	20230213	-34.19	2050	20240119	0.49	2220	-7.21	20240105	2050	0.49	20240119	3130	-34.19	20230213	2050	0.49	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
12	20240119	100744	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2085	20	2	0.97	15738450	7534	31.12	2065	2115	2065	2680	1450	2065	2089.01	0.49	0	-460	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	261	16.29	0.83	12	0.06	128.00	2514.00	3130	20230213	-33.39	2065	20240119	0.97	2220	-6.08	20240105	2065	0.97	20240119	3130	-33.39	20230213	2065	0.97	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
13	20240119	090737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2075	10	2	0.48	4112410	1991	8.22	2065	2075	2065	2680	1450	2065	2065.50	0.49	0	-18	2138	2101	2083	2046	2028	2092	2037	63	615	500	1360	5	1	12500976	259	16.21	0.83	12	0.02	128.00	2514.00	3130	20230213	-33.71	2065	20240119	0.48	2220	-6.53	20240105	2065	0.48	20240119	3130	-33.71	20230213	2065	0.48	20240119	0.34	N	098660	500	62 억		60744	N	N	0	N	00	N
14	20240118	160735	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2065	-25	5	-1.20	50455740	24176	96.94	2075	2120	2065	2715	1465	2090	2087.02	0.49	0	-482	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	258	16.13	0.82	12	0.19	128.00	2514.00	3130	20230213	-34.03	2065	20240118	0.00	2220	-6.98	20240105	2065	0.00	20240118	3130	-34.03	20230213	2065	0.00	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
15	20240118	150737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2070	-20	5	-0.96	47196235	22598	90.61	2075	2120	2065	2715	1465	2090	2088.51	0.49	0	-504	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	259	16.17	0.82	12	0.18	128.00	2514.00	3130	20230213	-33.87	2065	20240118	0.24	2220	-6.76	20240105	2065	0.24	20240118	3130	-33.87	20230213	2065	0.24	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
16	20240118	140737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2065	-25	5	-1.20	43644075	20882	83.73	2075	2120	2065	2715	1465	2090	2090.03	0.49	0	-537	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	258	16.13	0.82	12	0.17	128.00	2514.00	3130	20230213	-34.03	2065	20240118	0.00	2220	-6.98	20240105	2065	0.00	20240118	3130	-34.03	20230213	2065	0.00	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
17	20240118	130736	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	10	2	0.48	38624370	18464	74.04	2075	2120	2065	2715	1465	2090	2091.87	0.49	0	-488	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.15	128.00	2514.00	3130	20230213	-32.91	2065	20240118	1.69	2220	-5.41	20240105	2065	1.69	20240118	3130	-32.91	20230213	2065	1.69	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
18	20240118	120738	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	10	2	0.48	37586340	17969	72.05	2075	2120	2065	2715	1465	2090	2091.73	0.49	0	-488	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.14	128.00	2514.00	3130	20230213	-32.91	2065	20240118	1.69	2220	-5.41	20240105	2065	1.69	20240118	3130	-32.91	20230213	2065	1.69	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
19	20240118	110738	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2090	0	3	0.00	33462880	15992	64.12	2075	2120	2065	2715	1465	2090	2092.48	0.49	0	-934	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.13	128.00	2514.00	3130	20230213	-33.23	2065	20240118	1.21	2220	-5.86	20240105	2065	1.21	20240118	3130	-33.23	20230213	2065	1.21	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
20	20240118	100734	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	10	2	0.48	27807250	13301	53.33	2075	2120	2065	2715	1465	2090	2090.61	0.49	0	-1289	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.11	128.00	2514.00	3130	20230213	-32.91	2065	20240118	1.69	2220	-5.41	20240105	2065	1.69	20240118	3130	-32.91	20230213	2065	1.69	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
21	20240118	090735	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2080	-10	5	-0.48	9250965	4464	17.90	2075	2080	2065	2715	1465	2090	2072.35	0.49	0	-903	2170	2130	2110	2070	2050	2120	2060	63	625	500	1370	5	1	12500976	260	16.25	0.83	12	0.04	128.00	2514.00	3130	20230213	-33.55	2065	20240118	0.73	2220	-6.31	20240105	2065	0.73	20240118	3130	-33.55	20230213	2065	0.73	20240118	0.34	N	098660	500	62 억		61211	N	N	0	N	00	N
22	20240117	160734	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2090	-60	5	-2.79	52483530	24876	102.56	2150	2150	2090	2795	1505	2150	2109.80	0.52	0	-3534	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	261	16.33	0.83	12	0.20	128.00	2514.00	3130	20230213	-33.23	2090	20240117	0.00	2220	-5.86	20240105	2090	0.00	20240117	3130	-33.23	20230213	2090	0.00	20240117	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
23	20240117	150737	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2115	-35	5	-1.63	50886965	24115	99.42	2150	2150	2095	2795	1505	2150	2110.17	0.52	0	-3239	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	264	16.52	0.84	12	0.19	128.00	2514.00	3130	20230213	-32.43	2095	20240117	0.95	2220	-4.73	20240105	2095	0.95	20240117	3130	-32.43	20230213	2095	0.95	20240117	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
24	20240117	140735	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2095	-55	5	-2.56	40261820	19056	78.56	2150	2150	2095	2795	1505	2150	2112.81	0.52	0	-2760	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	262	16.37	0.83	12	0.15	128.00	2514.00	3130	20230213	-33.07	2095	20240117	0.00	2220	-5.63	20240105	2095	0.00	20240117	3130	-33.07	20230213	2095	0.00	20240117	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
25	20240117	130735	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	-50	5	-2.33	31816680	15040	62.01	2150	2150	2100	2795	1505	2150	2115.46	0.52	0	-1800	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	263	16.41	0.84	12	0.12	128.00	2514.00	3130	20230213	-32.91	2100	20240117	0.00	2220	-5.41	20240105	2100	0.00	20240117	3130	-32.91	20230213	2100	0.00	20240117	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
26	20240117	120736	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	-50	5	-2.33	24135325	11392	46.97	2150	2150	2100	2795	1505	2150	2118.61	0.52	0	-1108	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	263	16.41	0.84	12	0.09	128.00	2514.00	3130	20230213	-32.91	2100	20240117	0.00	2220	-5.41	20240105	2100	0.00	20240117	3130	-32.91	20230213	2100	0.00	20240117	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
27	20240117	110736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	-20	5	-0.93	12032170	5637	23.24	2150	2150	2120	2795	1505	2150	2134.49	0.52	0	-718	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	266	16.64	0.85	12	0.05	128.00	2514.00	3130	20230213	-31.95	2100	20240115	1.43	2220	-4.05	20240105	2100	1.43	20240115	3130	-31.95	20230213	2100	1.43	20240115	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
28	20240117	100733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	-5	5	-0.23	9257190	4329	17.85	2150	2150	2120	2795	1505	2150	2138.40	0.52	0	-470	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	268	16.76	0.85	12	0.03	128.00	2514.00	3130	20230213	-31.47	2100	20240115	2.14	2220	-3.38	20240105	2100	2.14	20240115	3130	-31.47	20230213	2100	2.14	20240115	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
29	20240117	090737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	3865455	1798	7.41	2150	2150	2140	2795	1505	2150	2149.86	0.52	0	-250	2173	2161	2138	2126	2103	2167	2132	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.01	128.00	2514.00	3130	20230213	-31.31	2100	20240115	2.38	2220	-3.15	20240105	2100	2.38	20240115	3130	-31.31	20230213	2100	2.38	20240115	0.34	N	098660	500	62 억		64745	N	N	0	N	00	N
30	20240116	160733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	51619360	24256	55.70	2150	2150	2115	2795	1505	2150	2128.10	0.55	0	-3576	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.19	128.00	2514.00	3130	20230213	-31.31	2100	20240115	2.38	2220	-3.15	20240105	2100	2.38	20240115	3130	-31.31	20230213	2100	2.38	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
31	20240116	150732	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	47061225	22134	50.83	2150	2150	2115	2795	1505	2150	2126.19	0.55	0	-3434	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.18	128.00	2514.00	3130	20230213	-31.31	2100	20240115	2.38	2220	-3.15	20240105	2100	2.38	20240115	3130	-31.31	20230213	2100	2.38	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
32	20240116	140734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-35	5	-1.63	27790770	13054	29.98	2150	2150	2115	2795	1505	2150	2128.90	0.55	0	-1407	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	264	16.52	0.84	12	0.10	128.00	2514.00	3130	20230213	-32.43	2100	20240115	0.71	2220	-4.73	20240105	2100	0.71	20240115	3130	-32.43	20230213	2100	0.71	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
33	20240116	130735	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-35	5	-1.63	26284975	12343	28.34	2150	2150	2115	2795	1505	2150	2129.53	0.55	0	-1345	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	264	16.52	0.84	12	0.10	128.00	2514.00	3130	20230213	-32.43	2100	20240115	0.71	2220	-4.73	20240105	2100	0.71	20240115	3130	-32.43	20230213	2100	0.71	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
34	20240116	120733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-35	5	-1.63	21418845	10049	23.08	2150	2150	2115	2795	1505	2150	2131.43	0.55	0	-962	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	264	16.52	0.84	12	0.08	128.00	2514.00	3130	20230213	-32.43	2100	20240115	0.71	2220	-4.73	20240105	2100	0.71	20240115	3130	-32.43	20230213	2100	0.71	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
35	20240116	110731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	-30	5	-1.40	19307230	9052	20.79	2150	2150	2115	2795	1505	2150	2132.91	0.55	0	-962	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	265	16.56	0.84	12	0.07	128.00	2514.00	3130	20230213	-32.27	2100	20240115	0.95	2220	-4.50	20240105	2100	0.95	20240115	3130	-32.27	20230213	2100	0.95	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
36	20240116	100733	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	-20	5	-0.93	18005470	8438	19.38	2150	2150	2115	2795	1505	2150	2133.84	0.55	0	-955	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	266	16.64	0.85	12	0.07	128.00	2514.00	3130	20230213	-31.95	2100	20240115	1.43	2220	-4.05	20240105	2100	1.43	20240115	3130	-31.95	20230213	2100	1.43	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
37	20240116	090731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-35	5	-1.63	8697175	4051	9.30	2150	2150	2115	2795	1505	2150	2146.91	0.55	0	-213	2190	2170	2135	2115	2080	2180	2125	63	645	500	1410	5	1	12500976	264	16.52	0.84	12	0.03	128.00	2514.00	3130	20230213	-32.43	2100	20240115	0.71	2220	-4.73	20240105	2100	0.71	20240115	3130	-32.43	20230213	2100	0.71	20240115	0.33	N	098660	500	62 억		68319	N	N	0	N	00	N
38	20240115	160731	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2150	5	2	0.23	92517005	43417	153.73	2130	2155	2100	2785	1505	2145	2130.87	0.54	0	237	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	269	16.80	0.86	12	0.35	128.00	2514.00	3130	20230213	-31.31	2100	20240115	2.38	2220	-3.15	20240105	2100	2.38	20240115	3130	-31.31	20230213	2100	2.38	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
39	20240115	150731	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2145	0	3	0.00	90796730	42614	150.88	2130	2155	2100	2785	1505	2145	2130.68	0.54	0	273	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	268	16.76	0.85	12	0.34	128.00	2514.00	3130	20230213	-31.47	2100	20240115	2.14	2220	-3.38	20240105	2100	2.14	20240115	3130	-31.47	20230213	2100	2.14	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
40	20240115	140732	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2125	-20	5	-0.93	73997270	34742	123.01	2130	2155	2100	2785	1505	2145	2129.91	0.54	0	1044	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	266	16.60	0.85	12	0.28	128.00	2514.00	3130	20230213	-32.11	2100	20240115	1.19	2220	-4.28	20240105	2100	1.19	20240115	3130	-32.11	20230213	2100	1.19	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
41	20240115	130730	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2125	-20	5	-0.93	72183605	33889	119.99	2130	2155	2100	2785	1505	2145	2130.00	0.54	0	1146	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	266	16.60	0.85	12	0.27	128.00	2514.00	3130	20230213	-32.11	2100	20240115	1.19	2220	-4.28	20240105	2100	1.19	20240115	3130	-32.11	20230213	2100	1.19	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
42	20240115	120731	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2130	-15	5	-0.70	70244510	32979	116.77	2130	2155	2100	2785	1505	2145	2129.98	0.54	0	1186	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	266	16.64	0.85	12	0.26	128.00	2514.00	3130	20230213	-31.95	2100	20240115	1.43	2220	-4.05	20240105	2100	1.43	20240115	3130	-31.95	20230213	2100	1.43	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
43	20240115	110730	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2140	-5	5	-0.23	62592740	29393	104.07	2130	2155	2100	2785	1505	2145	2129.51	0.54	0	1188	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	268	16.72	0.85	12	0.24	128.00	2514.00	3130	20230213	-31.63	2100	20240115	1.90	2220	-3.60	20240105	2100	1.90	20240115	3130	-31.63	20230213	2100	1.90	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
44	20240115	100728	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2140	-5	5	-0.23	53678485	25234	89.35	2130	2155	2100	2785	1505	2145	2127.23	0.54	0	1188	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	268	16.72	0.85	12	0.20	128.00	2514.00	3130	20230213	-31.63	2100	20240115	1.90	2220	-3.60	20240105	2100	1.90	20240115	3130	-31.63	20230213	2100	1.90	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
45	20240115	090731	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2100	-45	5	-2.10	17590995	8289	29.35	2130	2140	2100	2785	1505	2145	2122.21	0.54	0	-265	2178	2161	2148	2131	2118	2155	2125	63	640	500	1410	5	1	12500976	263	16.41	0.84	12	0.07	128.00	2514.00	3130	20230213	-32.91	2100	20240115	0.00	2220	-5.41	20240105	2100	0.00	20240115	3130	-32.91	20230213	2100	0.00	20240115	0.33	N	098660	500	62 억		67983	N	N	0	N	00	N
46	20240112	160741	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2145	-20	5	-0.92	60691000	28243	157.06	2165	2165	2135	2810	1520	2165	2148.81	0.62	0	-9192	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.76	0.85	12	0.23	128.00	2514.00	3130	20230213	-31.47	2135	20240112	0.47	2220	-3.38	20240105	2135	0.47	20240112	3130	-31.47	20230213	2135	0.47	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
47	20240112	150729	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2140	-25	5	-1.15	57533700	26771	148.88	2165	2165	2135	2810	1520	2165	2149.02	0.62	0	-9119	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.72	0.85	12	0.21	128.00	2514.00	3130	20230213	-31.63	2135	20240112	0.23	2220	-3.60	20240105	2135	0.23	20240112	3130	-31.63	20230213	2135	0.23	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
48	20240112	140728	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2140	-25	5	-1.15	50587505	23526	130.83	2165	2165	2135	2810	1520	2165	2150.19	0.62	0	-9055	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.72	0.85	12	0.19	128.00	2514.00	3130	20230213	-31.63	2135	20240112	0.23	2220	-3.60	20240105	2135	0.23	20240112	3130	-31.63	20230213	2135	0.23	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
49	20240112	130725	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2145	-20	5	-0.92	42939625	19959	110.99	2165	2165	2135	2810	1520	2165	2151.29	0.62	0	-8267	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.76	0.85	12	0.16	128.00	2514.00	3130	20230213	-31.47	2135	20240112	0.47	2220	-3.38	20240105	2135	0.47	20240112	3130	-31.47	20230213	2135	0.47	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
50	20240112	120729	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2145	-20	5	-0.92	42120995	19578	108.88	2165	2165	2135	2810	1520	2165	2151.34	0.62	0	-8011	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.76	0.85	12	0.16	128.00	2514.00	3130	20230213	-31.47	2135	20240112	0.47	2220	-3.38	20240105	2135	0.47	20240112	3130	-31.47	20230213	2135	0.47	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
51	20240112	110725	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2140	-25	5	-1.15	37535665	17439	96.98	2165	2165	2135	2810	1520	2165	2152.29	0.62	0	-7695	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.72	0.85	12	0.14	128.00	2514.00	3130	20230213	-31.63	2135	20240112	0.23	2220	-3.60	20240105	2135	0.23	20240112	3130	-31.63	20230213	2135	0.23	20240112	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
52	20240112	100725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2140	-25	5	-1.15	34971555	16241	90.32	2165	2165	2140	2810	1520	2165	2153.18	0.62	0	-7665	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	268	16.72	0.85	12	0.13	128.00	2514.00	3130	20230213	-31.63	2135	20240105	0.23	2220	-3.60	20240105	2135	0.23	20240105	3130	-31.63	20230213	2135	0.23	20240105	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
53	20240112	090726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	8179335	3778	21.01	2165	2165	2155	2810	1520	2165	2164.99	0.62	0	-341	2178	2171	2158	2151	2138	2175	2155	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.03	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.33	N	098660	500	62 억		76918	N	N	0	N	00	N
54	20240111	160721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	15	2	0.70	38624185	17956	64.62	2150	2165	2145	2795	1505	2150	2151.05	0.62	0	-612	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	271	16.91	0.86	12	0.14	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
55	20240111	150727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	37798235	17574	63.25	2150	2160	2145	2795	1505	2150	2150.81	0.62	0	-610	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.14	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
56	20240111	140724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	31803605	14785	53.21	2150	2160	2145	2795	1505	2150	2151.08	0.62	0	-625	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.12	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
57	20240111	130722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	28040605	13038	46.92	2150	2160	2145	2795	1505	2150	2150.69	0.62	0	-602	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.10	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
58	20240111	120722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	26219550	12191	43.88	2150	2160	2145	2795	1505	2150	2150.73	0.62	0	-602	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.10	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
59	20240111	110725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	-5	5	-0.23	24674055	11472	41.29	2150	2160	2145	2795	1505	2150	2150.81	0.62	0	-602	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	268	16.76	0.85	12	0.09	128.00	2514.00	3130	20230213	-31.47	2135	20240105	0.47	2220	-3.38	20240105	2135	0.47	20240105	3130	-31.47	20230213	2135	0.47	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
60	20240111	100724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	11249695	5220	18.79	2150	2160	2150	2795	1505	2150	2155.16	0.62	0	-558	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.04	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
61	20240111	090723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	0	3	0.00	2657450	1236	4.45	2150	2155	2150	2795	1505	2150	2150.04	0.62	0	-337	2183	2166	2158	2141	2133	2162	2137	63	645	500	1410	5	1	12500976	269	16.80	0.86	12	0.01	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.33	N	098660	500	62 억		77193	N	N	0	N	00	N
62	20240110	160721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	-25	5	-1.15	59001660	27323	168.63	2175	2175	2150	2825	1525	2175	2159.31	0.64	0	-3086	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	269	16.80	0.86	12	0.22	128.00	2514.00	3130	20230213	-31.31	2135	20240105	0.70	2220	-3.15	20240105	2135	0.70	20240105	3130	-31.31	20230213	2135	0.70	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
63	20240110	150723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2155	-20	5	-0.92	58122060	26914	166.11	2175	2175	2150	2825	1525	2175	2159.43	0.64	0	-3028	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	269	16.84	0.86	12	0.22	128.00	2514.00	3130	20230213	-31.15	2135	20240105	0.94	2220	-2.93	20240105	2135	0.94	20240105	3130	-31.15	20230213	2135	0.94	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
64	20240110	140725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2155	-20	5	-0.92	41383980	19144	118.15	2175	2175	2150	2825	1525	2175	2161.58	0.64	0	-2672	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	269	16.84	0.86	12	0.15	128.00	2514.00	3130	20230213	-31.15	2135	20240105	0.94	2220	-2.93	20240105	2135	0.94	20240105	3130	-31.15	20230213	2135	0.94	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
65	20240110	130721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2155	-20	5	-0.92	37013090	17113	105.62	2175	2175	2150	2825	1525	2175	2162.72	0.64	0	-2665	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	269	16.84	0.86	12	0.14	128.00	2514.00	3130	20230213	-31.15	2135	20240105	0.94	2220	-2.93	20240105	2135	0.94	20240105	3130	-31.15	20230213	2135	0.94	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
66	20240110	120723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2155	-20	5	-0.92	24661850	11381	70.24	2175	2175	2155	2825	1525	2175	2166.79	0.64	0	-2295	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	269	16.84	0.86	12	0.09	128.00	2514.00	3130	20230213	-31.15	2135	20240105	0.94	2220	-2.93	20240105	2135	0.94	20240105	3130	-31.15	20230213	2135	0.94	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
67	20240110	110721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-10	5	-0.46	21294645	9826	60.64	2175	2175	2155	2825	1525	2175	2167.01	0.64	0	-2071	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.08	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
68	20240110	100720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	-5	5	-0.23	17538195	8095	49.96	2175	2175	2155	2825	1525	2175	2166.34	0.64	0	-2066	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.06	128.00	2514.00	3130	20230213	-30.67	2135	20240105	1.64	2220	-2.25	20240105	2135	1.64	20240105	3130	-30.67	20230213	2135	1.64	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
69	20240110	090720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2160	-15	5	-0.69	7457445	3429	21.16	2175	2175	2155	2825	1525	2175	2174.81	0.64	0	-299	2201	2187	2176	2162	2151	2195	2170	63	650	500	1430	5	1	12500976	270	16.88	0.86	12	0.03	128.00	2514.00	3130	20230213	-30.99	2135	20240105	1.17	2220	-2.70	20240105	2135	1.17	20240105	3130	-30.99	20230213	2135	1.17	20240105	0.30	N	098660	500	62 억		79980	N	N	0	N	00	N
70	20240109	160719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2175	10	2	0.46	34887445	16098	38.73	2165	2190	2165	2810	1520	2165	2167.22	0.64	0	-80	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	272	16.99	0.87	12	0.13	128.00	2514.00	3130	20230213	-30.51	2135	20240105	1.87	2220	-2.03	20240105	2135	1.87	20240105	3130	-30.51	20230213	2135	1.87	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
71	20240109	150720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	34339440	15846	38.12	2165	2190	2165	2810	1520	2165	2167.10	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.13	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
72	20240109	140720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2175	10	2	0.46	31068800	14338	34.49	2165	2190	2165	2810	1520	2165	2166.91	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	272	16.99	0.87	12	0.11	128.00	2514.00	3130	20230213	-30.51	2135	20240105	1.87	2220	-2.03	20240105	2135	1.87	20240105	3130	-30.51	20230213	2135	1.87	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
73	20240109	130720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2175	10	2	0.46	28155310	12993	31.26	2165	2190	2165	2810	1520	2165	2166.99	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	272	16.99	0.87	12	0.10	128.00	2514.00	3130	20230213	-30.51	2135	20240105	1.87	2220	-2.03	20240105	2135	1.87	20240105	3130	-30.51	20230213	2135	1.87	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
74	20240109	120726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	26221780	12102	29.11	2165	2190	2165	2810	1520	2165	2166.76	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.10	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
75	20240109	110721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	23960055	11060	26.61	2165	2190	2165	2810	1520	2165	2166.39	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.09	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
76	20240109	100720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	5	2	0.23	14696095	6783	16.32	2165	2190	2165	2810	1520	2165	2166.65	0.64	0	-82	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	271	16.95	0.86	12	0.05	128.00	2514.00	3130	20230213	-30.67	2135	20240105	1.64	2220	-2.25	20240105	2135	1.64	20240105	3130	-30.67	20230213	2135	1.64	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
77	20240109	090720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2175	10	2	0.46	10255930	4736	11.39	2165	2175	2165	2810	1520	2165	2165.55	0.64	0	-223	2215	2190	2165	2140	2115	2190	2140	63	645	500	1420	5	1	12500976	272	16.99	0.87	12	0.04	128.00	2514.00	3130	20230213	-30.51	2135	20240105	1.87	2220	-2.03	20240105	2135	1.87	20240105	3130	-30.51	20230213	2135	1.87	20240105	0.31	N	098660	500	62 억		79759	N	N	0	N	00	N
78	20240108	160719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	89889145	41560	42.68	2165	2190	2140	2810	1520	2165	2162.83	0.64	0	21	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.33	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
79	20240108	150720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2175	10	2	0.46	82735570	38259	39.29	2165	2190	2140	2810	1520	2165	2162.51	0.64	0	-10	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	272	16.99	0.87	12	0.31	128.00	2514.00	3130	20230213	-30.51	2135	20240105	1.87	2220	-2.03	20240105	2135	1.87	20240105	3130	-30.51	20230213	2135	1.87	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
80	20240108	140719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	15	2	0.69	74986905	34704	35.64	2165	2190	2140	2810	1520	2165	2160.76	0.64	0	-9	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	273	17.03	0.87	12	0.28	128.00	2514.00	3130	20230213	-30.35	2135	20240105	2.11	2220	-1.80	20240105	2135	2.11	20240105	3130	-30.35	20230213	2135	2.11	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
81	20240108	130719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	5	2	0.23	64816410	30033	30.84	2165	2190	2140	2810	1520	2165	2158.17	0.64	0	-6	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	271	16.95	0.86	12	0.24	128.00	2514.00	3130	20230213	-30.67	2135	20240105	1.64	2220	-2.25	20240105	2135	1.64	20240105	3130	-30.67	20230213	2135	1.64	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
82	20240108	120719	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2160	-5	5	-0.23	54750210	25387	26.07	2165	2190	2140	2810	1520	2165	2156.62	0.64	0	-6	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	270	16.88	0.86	12	0.20	128.00	2514.00	3130	20230213	-30.99	2135	20240105	1.17	2220	-2.70	20240105	2135	1.17	20240105	3130	-30.99	20230213	2135	1.17	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
83	20240108	110721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	15	2	0.69	45081575	20920	21.48	2165	2190	2140	2810	1520	2165	2154.95	0.64	0	-6	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	273	17.03	0.87	12	0.17	128.00	2514.00	3130	20230213	-30.35	2135	20240105	2.11	2220	-1.80	20240105	2135	2.11	20240105	3130	-30.35	20230213	2135	2.11	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
84	20240108	100720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	0	3	0.00	41930525	19469	19.99	2165	2180	2140	2810	1520	2165	2153.71	0.64	0	27	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	271	16.91	0.86	12	0.16	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
85	20240108	090718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2160	-5	5	-0.23	9165015	4240	4.35	2165	2165	2150	2810	1520	2165	2161.56	0.64	0	-301	2258	2211	2173	2126	2088	2192	2107	63	645	500	1420	5	1	12500976	270	16.88	0.86	12	0.03	128.00	2514.00	3130	20230213	-30.99	2135	20240105	1.17	2220	-2.70	20240105	2135	1.17	20240105	3130	-30.99	20230213	2135	1.17	20240105	0.28	N	098660	500	62 억		79437	N	N	0	N	00	N
86	20240105	160718	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	209593045	96990	203.53	2170	2220	2135	2820	1520	2170	2160.95	0.66	0	-5082	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.78	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
87	20240105	150719	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	204613535	94687	198.69	2170	2220	2135	2820	1520	2170	2160.93	0.66	0	-4934	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.76	128.00	2514.00	3130	20230213	-30.83	2135	20240105	1.41	2220	-2.48	20240105	2135	1.41	20240105	3130	-30.83	20230213	2135	1.41	20240105	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
88	20240105	140716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	134674935	62114	130.34	2170	2220	2145	2820	1520	2170	2168.18	0.66	0	-3515	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.50	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2220	-2.48	20240105	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
89	20240105	130718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	10	2	0.46	99006475	45595	95.68	2170	2220	2150	2820	1520	2170	2171.44	0.66	0	-3515	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	273	17.03	0.87	12	0.36	128.00	2514.00	3130	20230213	-30.35	2140	20231227	1.87	2220	-1.80	20240105	2140	1.87	20240102	3130	-30.35	20230213	2140	1.87	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
90	20240105	120718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	0	3	0.00	62589340	29015	60.89	2170	2170	2150	2820	1520	2170	2157.06	0.66	0	-3254	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.23	128.00	2514.00	3130	20230213	-30.67	2140	20231227	1.40	2205	-1.59	20240103	2140	1.40	20240102	3130	-30.67	20230213	2140	1.40	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
91	20240105	110716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2160	-10	5	-0.46	56587660	26240	55.06	2170	2170	2150	2820	1520	2170	2156.45	0.66	0	-1383	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	270	16.88	0.86	12	0.21	128.00	2514.00	3130	20230213	-30.99	2140	20231227	0.93	2205	-2.04	20240103	2140	0.93	20240102	3130	-30.99	20230213	2140	0.93	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
92	20240105	100720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	52650210	24417	51.24	2170	2170	2150	2820	1520	2170	2156.19	0.66	0	-1383	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.20	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
93	20240105	090716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	14701075	6795	14.26	2170	2170	2155	2820	1520	2170	2163.34	0.66	0	-2132	2213	2191	2168	2146	2123	2192	2147	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.05	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.30	N	098660	500	62 억		82349	N	N	0	N	00	N
94	20240104	160714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	0	3	0.00	103070905	47648	86.79	2170	2190	2145	2820	1520	2170	2163.17	0.69	0	-3527	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.38	128.00	2514.00	3130	20230213	-30.67	2140	20231227	1.40	2205	-1.59	20240103	2140	1.40	20240102	3130	-30.67	20230213	2140	1.40	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
95	20240104	150716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	101814740	47069	85.73	2170	2190	2145	2820	1520	2170	2163.10	0.69	0	-3496	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.38	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
96	20240104	140716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	94714570	43790	79.76	2170	2190	2145	2820	1520	2170	2162.93	0.69	0	-1052	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.35	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
97	20240104	130716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	88304675	40830	74.37	2170	2190	2145	2820	1520	2170	2162.74	0.69	0	-700	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.33	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
98	20240104	120714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2160	-10	5	-0.46	86201955	39856	72.59	2170	2190	2145	2820	1520	2170	2162.84	0.69	0	-664	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	270	16.88	0.86	12	0.32	128.00	2514.00	3130	20230213	-30.99	2140	20231227	0.93	2205	-2.04	20240103	2140	0.93	20240102	3130	-30.99	20230213	2140	0.93	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
99	20240104	110713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-5	5	-0.23	50630440	23342	42.52	2170	2190	2150	2820	1520	2170	2169.07	0.69	0	-626	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.19	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
100	20240104	100713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	0	3	0.00	42298860	19497	35.51	2170	2190	2150	2820	1520	2170	2169.51	0.69	0	-513	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.16	128.00	2514.00	3130	20230213	-30.67	2140	20231227	1.40	2205	-1.59	20240103	2140	1.40	20240102	3130	-30.67	20230213	2140	1.40	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
101	20240104	090716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2190	20	2	0.92	18507615	8526	15.53	2170	2190	2160	2820	1520	2170	2170.73	0.69	0	1457	2236	2202	2171	2137	2106	2187	2122	63	650	500	1430	5	1	12500976	274	17.11	0.87	12	0.07	128.00	2514.00	3130	20230213	-30.03	2140	20231227	2.34	2205	-0.68	20240103	2140	2.34	20240102	3130	-30.03	20230213	2140	2.34	20231227	0.31	N	098660	500	62 억		86310	N	N	0	N	00	N
102	20240103	160713	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2170	-10	5	-0.46	118883045	54900	60.21	2180	2205	2140	2830	1530	2180	2165.40	0.65	0	5074	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.44	128.00	2514.00	3130	20230213	-30.67	2140	20240103	1.40	2205	-1.59	20240103	2140	1.40	20240103	3130	-30.67	20230213	2140	1.40	20240103	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
103	20240103	150711	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-15	5	-0.69	116017060	53579	58.76	2180	2205	2140	2830	1530	2180	2165.31	0.65	0	5284	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.43	128.00	2514.00	3130	20230213	-30.83	2140	20240103	1.17	2205	-1.81	20240103	2140	1.17	20240103	3130	-30.83	20230213	2140	1.17	20240103	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
104	20240103	140709	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-15	5	-0.69	109684040	50645	55.54	2180	2205	2140	2830	1530	2180	2165.71	0.65	0	5591	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.41	128.00	2514.00	3130	20230213	-30.83	2140	20240103	1.17	2205	-1.81	20240103	2140	1.17	20240103	3130	-30.83	20230213	2140	1.17	20240103	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
105	20240103	130712	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-15	5	-0.69	96789865	44664	48.98	2180	2205	2140	2830	1530	2180	2167.03	0.65	0	5699	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.36	128.00	2514.00	3130	20230213	-30.83	2140	20240103	1.17	2205	-1.81	20240103	2140	1.17	20240103	3130	-30.83	20230213	2140	1.17	20240103	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
106	20240103	120715	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2165	-15	5	-0.69	56084235	25716	28.20	2180	2205	2165	2830	1530	2180	2180.91	0.65	0	6013	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.91	0.86	12	0.21	128.00	2514.00	3130	20230213	-30.83	2140	20231227	1.17	2205	-1.81	20240103	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20231227	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
107	20240103	110710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2170	-10	5	-0.46	49647485	22749	24.95	2180	2205	2170	2830	1530	2180	2182.42	0.65	0	6175	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	271	16.95	0.86	12	0.18	128.00	2514.00	3130	20230213	-30.67	2140	20231227	1.40	2205	-1.59	20240103	2140	1.40	20240102	3130	-30.67	20230213	2140	1.40	20231227	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
108	20240103	100711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	0	3	0.00	43332820	19846	21.76	2180	2205	2175	2830	1530	2180	2183.48	0.65	0	6175	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	273	17.03	0.87	12	0.16	128.00	2514.00	3130	20230213	-30.35	2140	20231227	1.87	2205	-1.13	20240103	2140	1.87	20240102	3130	-30.35	20230213	2140	1.87	20231227	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
109	20240103	090710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	0	3	0.00	28180070	12914	14.16	2180	2205	2175	2830	1530	2180	2182.16	0.65	0	6180	2233	2206	2173	2146	2113	2190	2130	63	650	500	1430	5	1	12500976	273	17.03	0.87	12	0.10	128.00	2514.00	3130	20230213	-30.35	2140	20231227	1.87	2205	-1.13	20240103	2140	1.87	20240102	3130	-30.35	20230213	2140	1.87	20231227	0.34	N	098660	500	62 억		81876	N	N	0	N	00	N
110	20240102	160710	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2180	-30	5	-1.36	197681500	91138	184.54	2185	2200	2140	2870	1550	2210	2169.03	0.71	0	-8414	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	273	17.03	0.87	12	0.73	128.00	2514.00	3130	20230213	-30.35	2140	20240102	1.87	2200	-0.91	20240102	2140	1.87	20240102	3130	-30.35	20230213	2140	1.87	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
111	20240102	150710	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2190	-20	5	-0.90	188247140	86816	175.79	2185	2200	2140	2870	1550	2210	2168.35	0.71	0	-8425	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	274	17.11	0.87	12	0.69	128.00	2514.00	3130	20230213	-30.03	2140	20240102	2.34	2200	-0.45	20240102	2140	2.34	20240102	3130	-30.03	20230213	2140	2.34	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
112	20240102	140711	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2165	-45	5	-2.04	150958485	69770	141.27	2185	2185	2140	2870	1550	2210	2163.66	0.71	0	-7486	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	271	16.91	0.86	12	0.56	128.00	2514.00	3130	20230213	-30.83	2140	20240102	1.17	2185	-0.92	20240102	2140	1.17	20240102	3130	-30.83	20230213	2140	1.17	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
113	20240102	130706	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2185	-25	5	-1.13	142706875	65967	133.57	2185	2185	2140	2870	1550	2210	2163.31	0.71	0	-7507	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	273	17.07	0.87	12	0.53	128.00	2514.00	3130	20230213	-30.19	2140	20240102	2.10	2185	0.00	20240102	2140	2.10	20240102	3130	-30.19	20230213	2140	2.10	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
114	20240102	120706	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2175	-35	5	-1.58	124404470	57552	116.54	2185	2185	2140	2870	1550	2210	2161.60	0.71	0	-6035	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	272	16.99	0.87	12	0.46	128.00	2514.00	3130	20230213	-30.51	2140	20240102	1.64	2185	-0.46	20240102	2140	1.64	20240102	3130	-30.51	20230213	2140	1.64	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
115	20240102	110707	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	2155	-55	5	-2.49	96367390	44602	90.31	2185	2185	2140	2870	1550	2210	2160.61	0.71	0	-8235	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	269	16.84	0.86	12	0.36	128.00	2514.00	3130	20230213	-31.15	2140	20240102	0.70	2185	-1.37	20240102	2140	0.70	20240102	3130	-31.15	20230213	2140	0.70	20240102	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
116	20240102	100658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2180	-30	5	-1.36	26269345	12032	24.36	2185	2185	2165	2870	1550	2210	2183.29	0.71	0	-2921	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	273	17.03	0.87	12	0.10	128.00	2514.00	3130	20230213	-30.35	2140	20231227	1.87	2185	-0.23	20240102	2165	0.69	20240102	3130	-30.35	20230213	2140	1.87	20231227	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N
117	20240102	090651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2210	0	3	0.00	0	0	0.00	0	0	0	2870	1550	2210	0.00	0.71	0	0	2260	2235	2195	2170	2130	2247	2182	63	660	500	1450	5	1	12500976	276	17.27	0.88	12	0.00	128.00	2514.00	3130	20230213	-29.39	2140	20231227	3.27	0	0.00	0	0	0.00	0	3130	-29.39	20230213	2140	3.27	20231227	0.35	N	098660	500	62 억		88716	N	N	0	N	00	N