KissMeData/098660/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	30	2	1.43	34510270	16181	163.99	2120	2150	2105	2730	1470	2100	2132.76	0.30	0	-446	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	266	13.15	0.84	12	0.13	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
3	20240329	150734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	35	2	1.67	31922870	14966	151.68	2120	2150	2105	2730	1470	2100	2133.03	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	267	13.18	0.84	12	0.12	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
4	20240329	140730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	35	2	1.67	19599940	9185	93.09	2120	2150	2105	2730	1470	2100	2133.91	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	267	13.18	0.84	12	0.07	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
5	20240329	130720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	30	2	1.43	18378440	8613	87.29	2120	2150	2105	2730	1470	2100	2133.80	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	266	13.15	0.84	12	0.07	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
6	20240329	120727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	20	2	0.95	17387905	8147	82.57	2120	2150	2105	2730	1470	2100	2134.27	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	265	13.09	0.83	12	0.07	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
7	20240329	110716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	35	2	1.67	15753855	7381	74.80	2120	2150	2105	2730	1470	2100	2134.38	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	267	13.18	0.84	12	0.06	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
8	20240329	100718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	45	2	2.14	12295370	5763	58.41	2120	2150	2105	2730	1470	2100	2133.50	0.30	0	-363	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	268	13.24	0.84	12	0.05	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
9	20240329	090716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	15	2	0.71	2374325	1120	11.35	2120	2120	2105	2730	1470	2100	2119.93	0.30	0	-143	2133	2116	2103	2086	2073	2125	2095	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.01	162.00	2541.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.30	N	098660	500	62 억		36972	N	N	0	N	00	N
10	20240328	160723	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	10	2	0.48	20818210	9867	65.15	2090	2120	2090	2715	1465	2090	2109.88	0.29	0	802	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.08	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
11	20240328	150724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	10	2	0.48	20377185	9657	63.76	2090	2120	2090	2715	1465	2090	2110.09	0.29	0	815	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.08	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
12	20240328	140715	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2105	15	2	0.72	17691205	8374	55.29	2090	2120	2090	2715	1465	2090	2112.63	0.29	0	725	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	263	16.45	0.84	12	0.07	128.00	2514.00	3015	20230418	-30.18	1910	20240201	10.21	2220	-5.18	20240105	1910	10.21	20240201	3015	-30.18	20230418	1910	10.21	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
13	20240328	130714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	25	2	1.20	17122980	8105	53.52	2090	2120	2090	2715	1465	2090	2112.64	0.29	0	726	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	264	16.52	0.84	12	0.06	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
14	20240328	120718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2105	15	2	0.72	16742990	7925	52.33	2090	2120	2090	2715	1465	2090	2112.68	0.29	0	726	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	263	16.45	0.84	12	0.06	128.00	2514.00	3015	20230418	-30.18	1910	20240201	10.21	2220	-5.18	20240105	1910	10.21	20240201	3015	-30.18	20230418	1910	10.21	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
15	20240328	110717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	25	2	1.20	10617355	5018	33.13	2090	2120	2090	2715	1465	2090	2115.85	0.29	0	67	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	264	16.52	0.84	12	0.04	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
16	20240328	100711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	30	2	1.44	3172010	1498	9.89	2090	2120	2090	2715	1465	2090	2117.50	0.29	0	67	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	265	16.56	0.84	12	0.01	128.00	2514.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
17	20240328	090730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	20	2	0.96	1468750	694	4.58	2090	2120	2090	2715	1465	2090	2116.35	0.29	0	66	2173	2131	2108	2066	2043	2152	2087	63	625	500	1370	5	1	12500976	264	16.48	0.84	12	0.01	128.00	2514.00	3015	20230418	-30.02	1910	20240201	10.47	2220	-4.95	20240105	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.30	N	098660	500	62 억		36177	N	N	0	N	00	N
18	20240327	160727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	5	2	0.24	31897850	15143	67.51	2085	2150	2085	2710	1460	2085	2106.44	0.29	0	-480	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.12	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
19	20240327	150728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	35	2	1.68	30465135	14458	64.46	2085	2150	2085	2710	1460	2085	2107.15	0.29	0	-546	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	265	16.56	0.84	12	0.12	128.00	2514.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
20	20240327	140728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	15	2	0.72	26812325	12715	56.69	2085	2150	2085	2710	1460	2085	2108.72	0.29	0	-615	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	263	16.41	0.84	12	0.10	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
21	20240327	130728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2125	40	2	1.92	18419910	8731	38.93	2085	2150	2085	2710	1460	2085	2109.72	0.29	0	-562	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	266	16.60	0.85	12	0.07	128.00	2514.00	3015	20230418	-29.52	1910	20240201	11.26	2220	-4.28	20240105	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
22	20240327	120730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2095	10	2	0.48	16413705	7776	34.67	2085	2150	2085	2710	1460	2085	2110.82	0.29	0	-37	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	262	16.37	0.83	12	0.06	128.00	2514.00	3015	20230418	-30.51	1910	20240201	9.69	2220	-5.63	20240105	1910	9.69	20240201	3015	-30.51	20230418	1910	9.69	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
23	20240327	110725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	0	3	0.00	16014185	7585	33.82	2085	2150	2085	2710	1460	2085	2111.30	0.29	0	-37	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	261	16.29	0.83	12	0.06	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
24	20240327	100722	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	35	2	1.68	10478415	4943	22.04	2085	2150	2085	2710	1460	2085	2119.86	0.29	0	-233	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	265	16.56	0.84	12	0.04	128.00	2514.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
25	20240327	090728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	50	2	2.40	2344190	1123	5.01	2085	2135	2085	2710	1460	2085	2087.44	0.29	0	-139	2171	2127	2106	2062	2041	2117	2052	63	625	500	1370	5	1	12500976	267	16.68	0.85	12	0.01	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.30	N	098660	500	62 억		36265	N	N	0	N	00	N
26	20240326	160621	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	-40	5	-1.88	47448930	22430	83.62	2105	2150	2085	2760	1490	2125	2115.42	0.29	0	429	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	261	16.29	0.83	12	0.18	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
27	20240326	150718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	37625600	17721	66.06	2105	2150	2100	2760	1490	2125	2123.22	0.29	0	443	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.14	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
28	20240326	140714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	-5	5	-0.24	37426680	17627	65.71	2105	2150	2100	2760	1490	2125	2123.26	0.29	0	443	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	265	16.56	0.84	12	0.14	128.00	2514.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
29	20240326	130712	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	34889660	16427	61.24	2105	2150	2105	2760	1490	2125	2123.92	0.29	0	429	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.13	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
30	20240326	120713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	20	2	0.94	25374150	11925	44.45	2105	2150	2105	2760	1490	2125	2127.81	0.29	0	259	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	268	16.76	0.85	12	0.10	128.00	2514.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
31	20240326	110708	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	20	2	0.94	23867845	11222	41.83	2105	2145	2105	2760	1490	2125	2126.88	0.29	0	269	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	268	16.76	0.85	12	0.09	128.00	2514.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
32	20240326	100717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	10	2	0.47	18613505	8760	32.66	2105	2140	2105	2760	1490	2125	2124.83	0.29	0	-65	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	267	16.68	0.85	12	0.07	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
33	20240326	090717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2120	-5	5	-0.24	429205	203	0.76	2105	2120	2105	2760	1490	2125	2114.31	0.29	0	-119	2198	2161	2138	2101	2078	2150	2090	63	635	500	1400	5	1	12500976	265	16.56	0.84	12	0.00	128.00	2514.00	3015	20230418	-29.68	1910	20240201	10.99	2220	-4.50	20240105	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.35	N	098660	500	62 억		35834	N	N	0	N	00	N
34	20240325	160740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2125	-20	5	-0.93	57286310	26825	53.75	2175	2175	2115	2785	1505	2145	2135.56	0.29	0	-587	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	266	16.60	0.85	12	0.21	128.00	2514.00	3015	20230418	-29.52	1910	20240201	11.26	2220	-4.28	20240105	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
35	20240325	150743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2150	5	2	0.23	56190660	26312	52.72	2175	2175	2115	2785	1505	2145	2135.55	0.29	0	-539	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	269	16.80	0.86	12	0.21	128.00	2514.00	3015	20230418	-28.69	1910	20240201	12.57	2220	-3.15	20240105	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
36	20240325	140740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	0	3	0.00	51535290	24141	48.37	2175	2175	2115	2785	1505	2145	2134.76	0.29	0	-285	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	268	16.76	0.85	12	0.19	128.00	2514.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
37	20240325	130742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	-10	5	-0.47	37318360	17486	35.04	2175	2175	2115	2785	1505	2145	2134.19	0.29	0	-679	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	267	16.68	0.85	12	0.14	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
38	20240325	120744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	-10	5	-0.47	32343840	15156	30.37	2175	2175	2115	2785	1505	2145	2134.06	0.29	0	-679	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	267	16.68	0.85	12	0.12	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
39	20240325	110742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	-15	5	-0.70	26851155	12583	25.21	2175	2175	2115	2785	1505	2145	2133.92	0.29	0	-667	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	266	16.64	0.85	12	0.10	128.00	2514.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
40	20240325	100743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2125	-20	5	-0.93	20180705	9453	18.94	2175	2175	2115	2785	1505	2145	2134.85	0.29	0	-199	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	266	16.60	0.85	12	0.08	128.00	2514.00	3015	20230418	-29.52	1910	20240201	11.26	2220	-4.28	20240105	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
41	20240325	090745	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	-10	5	-0.47	4006215	1857	3.72	2175	2175	2125	2785	1505	2145	2157.36	0.29	0	43	2215	2180	2115	2080	2015	2197	2097	63	640	500	1410	5	1	12500976	267	16.68	0.85	12	0.01	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		36424	N	N	0	N	00	N
42	20240322	160742	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2145	95	2	4.63	91627600	43402	162.79	2050	2150	2050	2665	1435	2050	2111.14	0.30	0	-663	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	268	16.76	0.85	12	0.35	128.00	2514.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
43	20240322	150745	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	85	2	4.15	74186360	35237	132.17	2050	2140	2050	2665	1435	2050	2105.35	0.30	0	-411	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	267	16.68	0.85	12	0.28	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
44	20240322	140737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	85	2	4.15	67147605	31932	119.77	2050	2140	2050	2665	1435	2050	2102.83	0.30	0	-1075	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	267	16.68	0.85	12	0.26	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
45	20240322	130740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	80	2	3.90	54327175	25909	97.18	2050	2140	2050	2665	1435	2050	2096.85	0.30	0	-1124	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	266	16.64	0.85	12	0.21	128.00	2514.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
46	20240322	120735	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2125	75	2	3.66	49173525	23481	88.07	2050	2140	2050	2665	1435	2050	2094.18	0.30	0	-1297	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	266	16.60	0.85	12	0.19	128.00	2514.00	3015	20230418	-29.52	1910	20240201	11.26	2220	-4.28	20240105	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
47	20240322	110743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	80	2	3.90	46508880	22227	83.37	2050	2140	2050	2665	1435	2050	2092.45	0.30	0	-1186	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	266	16.64	0.85	12	0.18	128.00	2514.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
48	20240322	100736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	60	2	2.93	31213380	15002	56.27	2050	2125	2050	2665	1435	2050	2080.61	0.30	0	-997	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	264	16.48	0.84	12	0.12	128.00	2514.00	3015	20230418	-30.02	1910	20240201	10.47	2220	-4.95	20240105	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
49	20240322	090734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	30	2	1.46	10129055	4930	18.49	2050	2085	2050	2665	1435	2050	2054.58	0.30	0	-224	2150	2100	2070	2020	1990	2085	2005	63	615	500	1350	5	1	12500976	260	16.25	0.83	12	0.04	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.35	N	098660	500	62 억		37091	N	N	0	N	00	N
50	20240321	160741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2050	15	2	0.74	54980450	26661	140.97	2055	2120	2040	2645	1425	2035	2062.21	0.30	0	-199	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	256	16.02	0.82	12	0.21	128.00	2514.00	3015	20230418	-32.01	1910	20240201	7.33	2220	-7.66	20240105	1910	7.33	20240201	3015	-32.01	20230418	1910	7.33	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
51	20240321	150737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	30	2	1.47	52622695	25511	134.89	2055	2120	2040	2645	1425	2035	2062.75	0.30	0	-252	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	258	16.13	0.82	12	0.20	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
52	20240321	140738	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	30	2	1.47	34040030	16455	87.00	2055	2120	2045	2645	1425	2035	2068.67	0.30	0	-407	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	258	16.13	0.82	12	0.13	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
53	20240321	130724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2070	35	2	1.72	33764725	16322	86.30	2055	2120	2045	2645	1425	2035	2068.66	0.30	0	-407	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	259	16.17	0.82	12	0.13	128.00	2514.00	3015	20230418	-31.34	1910	20240201	8.38	2220	-6.76	20240105	1910	8.38	20240201	3015	-31.34	20230418	1910	8.38	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
54	20240321	120737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	40	2	1.97	22185200	10692	56.53	2055	2120	2055	2645	1425	2035	2074.93	0.30	0	-374	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	259	16.21	0.83	12	0.09	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
55	20240321	110734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	45	2	2.21	21076320	10158	53.71	2055	2120	2055	2645	1425	2035	2074.85	0.30	0	-374	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	260	16.25	0.83	12	0.08	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
56	20240321	100739	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	30	2	1.47	20263410	9767	51.64	2055	2120	2055	2645	1425	2035	2074.68	0.30	0	-355	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	258	16.13	0.82	12	0.08	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
57	20240321	090741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	45	2	2.21	8329540	4032	21.32	2055	2100	2055	2645	1425	2035	2065.86	0.30	0	-300	2111	2073	2032	1994	1953	2052	1973	63	610	500	1340	5	1	12500976	260	16.25	0.83	12	0.03	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.36	N	098660	500	62 억		37252	N	N	0	N	00	N
58	20240320	160730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2035	-40	5	-1.93	38123134	18913	168.60	2070	2070	1991	2695	1455	2075	2015.68	0.30	0	-196	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	254	15.90	0.81	12	0.15	128.00	2514.00	3015	20230418	-32.50	1910	20240201	6.54	2220	-8.33	20240105	1910	6.54	20240201	3015	-32.50	20230418	1910	6.54	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
59	20240320	150732	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-65	5	-3.13	33055199	16407	146.26	2070	2070	1991	2695	1455	2075	2014.66	0.30	0	-15	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	251	15.70	0.80	12	0.13	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
60	20240320	140737	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-65	5	-3.13	30619722	15192	135.43	2070	2070	1991	2695	1455	2075	2015.48	0.30	0	-10	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	251	15.70	0.80	12	0.12	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
61	20240320	130736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2030	-45	5	-2.17	7815050	3813	33.99	2070	2070	2020	2695	1455	2075	2049.51	0.30	0	-314	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	254	15.86	0.81	12	0.03	128.00	2514.00	3015	20230418	-32.67	1910	20240201	6.28	2220	-8.56	20240105	1910	6.28	20240201	3015	-32.67	20230418	1910	6.28	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
62	20240320	120730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2035	-40	5	-1.93	6860670	3347	29.84	2070	2070	2020	2695	1455	2075	2049.72	0.30	0	-234	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	254	15.90	0.81	12	0.03	128.00	2514.00	3015	20230418	-32.50	1910	20240201	6.54	2220	-8.33	20240105	1910	6.54	20240201	3015	-32.50	20230418	1910	6.54	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
63	20240320	110731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2040	-35	5	-1.69	5812630	2830	25.23	2070	2070	2035	2695	1455	2075	2053.86	0.30	0	-250	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	255	15.94	0.81	12	0.02	128.00	2514.00	3015	20230418	-32.34	1910	20240201	6.81	2220	-8.11	20240105	1910	6.81	20240201	3015	-32.34	20230418	1910	6.81	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
64	20240320	100727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	-10	5	-0.48	4141720	2014	17.95	2070	2070	2040	2695	1455	2075	2056.37	0.30	0	-225	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	258	16.13	0.82	12	0.02	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
65	20240320	090729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2070	-5	5	-0.24	455450	220	1.96	2070	2070	2070	2695	1455	2075	2070.00	0.30	0	-25	2175	2125	2060	2010	1945	2150	2035	63	620	500	1360	5	1	12500976	259	16.17	0.82	12	0.00	128.00	2514.00	3015	20230418	-31.34	1910	20240201	8.38	2220	-6.76	20240105	1910	8.38	20240201	3015	-31.34	20230418	1910	8.38	20240201	0.36	N	098660	500	62 억		37437	N	N	0	N	00	N
66	20240319	160721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	80	2	4.01	21896189	10753	183.00	1995	2110	1995	2590	1397	1995	2036.28	0.31	0	-1261	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	259	16.21	0.83	12	0.09	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
67	20240319	150731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2070	75	2	3.76	21518734	10571	179.90	1995	2110	1995	2590	1397	1995	2035.64	0.31	0	-1246	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	259	16.17	0.82	12	0.08	128.00	2514.00	3015	20230418	-31.34	1910	20240201	8.38	2220	-6.76	20240105	1910	8.38	20240201	3015	-31.34	20230418	1910	8.38	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
68	20240319	140731	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2015	20	2	1.00	8645398	4306	73.28	1995	2030	1995	2590	1397	1995	2007.76	0.31	0	-707	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	252	15.74	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.17	1910	20240201	5.50	2220	-9.23	20240105	1910	5.50	20240201	3015	-33.17	20230418	1910	5.50	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
69	20240319	130702	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2000	5	2	0.25	7444522	3709	63.12	1995	2030	1995	2590	1397	1995	2007.15	0.31	0	-684	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	250	15.62	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.67	1910	20240201	4.71	2220	-9.91	20240105	1910	4.71	20240201	3015	-33.67	20230418	1910	4.71	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
70	20240319	120725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1999	4	2	0.20	6132749	3056	52.01	1995	2030	1995	2590	1397	1995	2006.79	0.31	0	-667	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	1	1	12500976	250	15.62	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.70	1910	20240201	4.66	2220	-9.95	20240105	1910	4.66	20240201	3015	-33.70	20230418	1910	4.66	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
71	20240319	110727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1999	4	2	0.20	5038673	2509	42.70	1995	2030	1995	2590	1397	1995	2008.24	0.31	0	-642	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	1	1	12500976	250	15.62	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.70	1910	20240201	4.66	2220	-9.95	20240105	1910	4.66	20240201	3015	-33.70	20230418	1910	4.66	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
72	20240319	100730	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2005	10	2	0.50	4243229	2113	35.96	1995	2030	1995	2590	1397	1995	2008.15	0.31	0	-636	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	251	15.66	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.50	1910	20240201	4.97	2220	-9.68	20240105	1910	4.97	20240201	3015	-33.50	20230418	1910	4.97	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
73	20240319	090729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2000	5	2	0.25	3708746	1846	31.42	1995	2030	1995	2590	1397	1995	2009.07	0.31	0	-643	2035	2015	2005	1985	1975	2010	1980	63	595	500	1310	5	1	12500976	250	15.62	0.80	12	0.01	128.00	2514.00	3015	20230418	-33.67	1910	20240201	4.71	2220	-9.91	20240105	1910	4.71	20240201	3015	-33.67	20230418	1910	4.71	20240201	0.36	N	098660	500	62 억		38704	N	N	0	N	00	N
74	20240318	160724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1995	-30	5	-1.48	11777799	5876	43.78	2005	2025	1995	2630	1420	2025	2004.39	0.31	0	-67	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	1	1	12500976	249	15.59	0.79	12	0.05	128.00	2514.00	3015	20230418	-33.83	1910	20240201	4.45	2220	-10.14	20240105	1910	4.45	20240201	3015	-33.83	20230418	1910	4.45	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
75	20240318	150725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2005	-20	5	-0.99	8494319	4232	31.53	2005	2025	1995	2630	1420	2025	2007.16	0.31	0	-94	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	251	15.66	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.50	1910	20240201	4.97	2220	-9.68	20240105	1910	4.97	20240201	3015	-33.50	20230418	1910	4.97	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
76	20240318	140726	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2015	-10	5	-0.49	8118404	4045	30.13	2005	2025	1995	2630	1420	2025	2007.02	0.31	0	-90	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	252	15.74	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.17	1910	20240201	5.50	2220	-9.23	20240105	1910	5.50	20240201	3015	-33.17	20230418	1910	5.50	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
77	20240318	130725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2020	-5	5	-0.25	7523234	3750	27.94	2005	2025	1995	2630	1420	2025	2006.20	0.31	0	-80	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	253	15.78	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.00	1910	20240201	5.76	2220	-9.01	20240105	1910	5.76	20240201	3015	-33.00	20230418	1910	5.76	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
78	20240318	120721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-15	5	-0.74	7127489	3554	26.48	2005	2025	1995	2630	1420	2025	2005.48	0.31	0	-55	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	251	15.70	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
79	20240318	110725	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-15	5	-0.74	4391455	2186	16.29	2005	2025	2000	2630	1420	2025	2008.90	0.31	0	39	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	251	15.70	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
80	20240318	100724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2015	-10	5	-0.49	2973285	1482	11.04	2005	2025	2000	2630	1420	2025	2006.27	0.31	0	81	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	252	15.74	0.80	12	0.01	128.00	2514.00	3015	20230418	-33.17	1910	20240201	5.50	2220	-9.23	20240105	1910	5.50	20240201	3015	-33.17	20230418	1910	5.50	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
81	20240318	090724	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2000	-25	5	-1.23	2240175	1117	8.32	2005	2025	2000	2630	1420	2025	2005.53	0.31	0	124	2089	2056	2022	1989	1955	2073	2006	63	605	500	1330	5	1	12500976	250	15.62	0.80	12	0.01	128.00	2514.00	3015	20230418	-33.67	1910	20240201	4.71	2220	-9.91	20240105	1910	4.71	20240201	3015	-33.67	20230418	1910	4.71	20240201	0.36	N	098660	500	62 억		38776	N	N	0	N	00	N
82	20240315	160717	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2025	29	2	1.45	27147398	13423	165.21	1996	2055	1988	2590	1398	1996	2022.45	0.32	0	-1051	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	253	15.82	0.81	12	0.11	128.00	2514.00	3015	20230418	-32.84	1910	20240201	6.02	2220	-8.78	20240105	1910	6.02	20240201	3015	-32.84	20230418	1910	6.02	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
83	20240315	150652	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2030	34	2	1.70	26845788	13274	163.37	1996	2055	1988	2590	1398	1996	2022.43	0.32	0	-1063	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	254	15.86	0.81	12	0.11	128.00	2514.00	3015	20230418	-32.67	1910	20240201	6.28	2220	-8.56	20240105	1910	6.28	20240201	3015	-32.67	20230418	1910	6.28	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
84	20240315	140639	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2030	34	2	1.70	26797083	13250	163.08	1996	2055	1988	2590	1398	1996	2022.42	0.32	0	-1062	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	254	15.86	0.81	12	0.11	128.00	2514.00	3015	20230418	-32.67	1910	20240201	6.28	2220	-8.56	20240105	1910	6.28	20240201	3015	-32.67	20230418	1910	6.28	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
85	20240315	130718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2030	34	2	1.70	26255923	12983	159.79	1996	2055	1988	2590	1398	1996	2022.33	0.32	0	-1051	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	254	15.86	0.81	12	0.10	128.00	2514.00	3015	20230418	-32.67	1910	20240201	6.28	2220	-8.56	20240105	1910	6.28	20240201	3015	-32.67	20230418	1910	6.28	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
86	20240315	120718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2020	24	2	1.20	8795668	4381	53.92	1996	2055	1988	2590	1398	1996	2007.69	0.32	0	-904	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	253	15.78	0.80	12	0.04	128.00	2514.00	3015	20230418	-33.00	1910	20240201	5.76	2220	-9.01	20240105	1910	5.76	20240201	3015	-33.00	20230418	1910	5.76	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
87	20240315	110714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2020	24	2	1.20	7474873	3724	45.83	1996	2055	1988	2590	1398	1996	2007.22	0.32	0	-895	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	253	15.78	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.00	1910	20240201	5.76	2220	-9.01	20240105	1910	5.76	20240201	3015	-33.00	20230418	1910	5.76	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
88	20240315	100716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	14	2	0.70	5961073	2972	36.58	1996	2055	1988	2590	1398	1996	2005.74	0.32	0	-805	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	251	15.70	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
89	20240315	090721	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2005	9	2	0.45	3722009	1849	22.76	1996	2055	1996	2590	1398	1996	2012.98	0.32	0	-737	2022	2008	2001	1987	1980	2005	1984	63	594	500	1310	5	1	12500976	251	15.66	0.80	12	0.01	128.00	2514.00	3015	20230418	-33.50	1910	20240201	4.97	2220	-9.68	20240105	1910	4.97	20240201	3015	-33.50	20230418	1910	4.97	20240201	0.36	N	098660	500	62 억		39833	N	N	0	N	00	N
90	20240314	160710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1996	-19	5	-0.94	16272822	8124	42.55	1999	2015	1994	2615	1415	2015	2003.06	0.33	0	-1291	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	1	1	12500976	250	15.59	0.79	12	0.06	128.00	2514.00	3015	20230418	-33.80	1910	20240201	4.50	2220	-10.09	20240105	1910	4.50	20240201	3015	-33.80	20230418	1910	4.50	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
91	20240314	150713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2000	-15	5	-0.74	11785168	5880	30.80	1999	2015	1994	2615	1415	2015	2004.28	0.33	0	-717	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	250	15.62	0.80	12	0.05	128.00	2514.00	3015	20230418	-33.67	1910	20240201	4.71	2220	-9.91	20240105	1910	4.71	20240201	3015	-33.67	20230418	1910	4.71	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
92	20240314	140712	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2000	-15	5	-0.74	10419494	5197	27.22	1999	2015	1994	2615	1415	2015	2004.91	0.33	0	-514	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	250	15.62	0.80	12	0.04	128.00	2514.00	3015	20230418	-33.67	1910	20240201	4.71	2220	-9.91	20240105	1910	4.71	20240201	3015	-33.67	20230418	1910	4.71	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
93	20240314	130709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2005	-10	5	-0.50	7344892	3660	19.17	1999	2015	1994	2615	1415	2015	2006.80	0.33	0	-415	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	251	15.66	0.80	12	0.03	128.00	2514.00	3015	20230418	-33.50	1910	20240201	4.97	2220	-9.68	20240105	1910	4.97	20240201	3015	-33.50	20230418	1910	4.97	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
94	20240314	120710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-5	5	-0.25	6253157	3116	16.32	1999	2015	1994	2615	1415	2015	2006.79	0.33	0	-415	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	251	15.70	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
95	20240314	110711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2005	-10	5	-0.50	5502922	2742	14.36	1999	2015	1994	2615	1415	2015	2006.90	0.33	0	-302	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	251	15.66	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.50	1910	20240201	4.97	2220	-9.68	20240105	1910	4.97	20240201	3015	-33.50	20230418	1910	4.97	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
96	20240314	100716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-5	5	-0.25	4164902	2076	10.87	1999	2015	1994	2615	1415	2015	2006.21	0.33	0	-302	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	5	1	12500976	251	15.70	0.80	12	0.02	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
97	20240314	090714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	1995	-20	5	-0.99	783152	392	2.05	1999	2005	1995	2615	1415	2015	1997.84	0.33	0	-24	2065	2039	2019	1993	1973	2030	1984	63	600	500	1320	1	1	12500976	249	15.59	0.79	12	0.00	128.00	2514.00	3015	20230418	-33.83	1910	20240201	4.45	2220	-10.14	20240105	1910	4.45	20240201	3015	-33.83	20230418	1910	4.45	20240201	0.36	N	098660	500	62 억		40990	N	N	0	N	00	N
98	20240313	160704	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2015	-30	5	-1.47	38393137	19091	55.31	2045	2045	1999	2655	1435	2045	2011.06	0.33	0	-43	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	252	15.74	0.80	12	0.15	128.00	2514.00	3015	20230418	-33.17	1910	20240201	5.50	2220	-9.23	20240105	1910	5.50	20240201	3015	-33.17	20230418	1910	5.50	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
99	20240313	150704	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2015	-30	5	-1.47	36109442	17952	52.01	2045	2045	1999	2655	1435	2045	2011.44	0.33	0	-44	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	252	15.74	0.80	12	0.14	128.00	2514.00	3015	20230418	-33.17	1910	20240201	5.50	2220	-9.23	20240105	1910	5.50	20240201	3015	-33.17	20230418	1910	5.50	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
100	20240313	140709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-35	5	-1.71	35312512	17556	50.86	2045	2045	1999	2655	1435	2045	2011.42	0.33	0	11	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	251	15.70	0.80	12	0.14	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
101	20240313	130711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2025	-20	5	-0.98	33823837	16814	48.71	2045	2045	1999	2655	1435	2045	2011.65	0.33	0	81	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	253	15.82	0.81	12	0.13	128.00	2514.00	3015	20230418	-32.84	1910	20240201	6.02	2220	-8.78	20240105	1910	6.02	20240201	3015	-32.84	20230418	1910	6.02	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
102	20240313	120706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-35	5	-1.71	29859167	14845	43.01	2045	2045	1999	2655	1435	2045	2011.40	0.33	0	143	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	251	15.70	0.80	12	0.12	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
103	20240313	110704	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-35	5	-1.71	25970540	12903	37.38	2045	2045	1999	2655	1435	2045	2012.75	0.33	0	237	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	251	15.70	0.80	12	0.10	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
104	20240313	100702	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2025	-20	5	-0.98	8516400	4192	12.14	2045	2045	2015	2655	1435	2045	2031.58	0.33	0	-187	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	253	15.82	0.81	12	0.03	128.00	2514.00	3015	20230418	-32.84	1910	20240201	6.02	2220	-8.78	20240105	1910	6.02	20240201	3015	-32.84	20230418	1910	6.02	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
105	20240313	090706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2035	-10	5	-0.49	2655220	1302	3.77	2045	2045	2025	2655	1435	2045	2039.34	0.33	0	-81	2131	2087	2046	2002	1961	2067	1982	63	610	500	1340	5	1	12500976	254	15.90	0.81	12	0.01	128.00	2514.00	3015	20230418	-32.50	1910	20240201	6.54	2220	-8.33	20240105	1910	6.54	20240201	3015	-32.50	20230418	1910	6.54	20240201	0.36	N	098660	500	62 억		41038	N	N	0	N	00	N
106	20240312	160657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2045	-45	5	-2.15	70228455	34518	400.72	2090	2090	2005	2715	1465	2090	2034.55	0.32	0	833	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	256	15.98	0.81	12	0.28	128.00	2514.00	3015	20230418	-32.17	1910	20240201	7.07	2220	-7.88	20240105	1910	7.07	20240201	3015	-32.17	20230418	1910	7.07	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
107	20240312	150655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2040	-50	5	-2.39	63461435	31202	362.22	2090	2090	2005	2715	1465	2090	2033.89	0.32	0	883	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	255	15.94	0.81	12	0.25	128.00	2514.00	3015	20230418	-32.34	1910	20240201	6.81	2220	-8.11	20240105	1910	6.81	20240201	3015	-32.34	20230418	1910	6.81	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
108	20240312	140650	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2010	-80	5	-3.83	46828860	23016	267.19	2090	2090	2005	2715	1465	2090	2034.62	0.32	0	3377	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	251	15.70	0.80	12	0.18	128.00	2514.00	3015	20230418	-33.33	1910	20240201	5.24	2220	-9.46	20240105	1910	5.24	20240201	3015	-33.33	20230418	1910	5.24	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
109	20240312	130625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	-25	5	-1.20	10340370	4981	57.82	2090	2090	2050	2715	1465	2090	2075.96	0.32	0	-424	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	258	16.13	0.82	12	0.04	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
110	20240312	120658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	0	3	0.00	7091825	3409	39.58	2090	2090	2070	2715	1465	2090	2080.32	0.32	0	-417	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.03	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
111	20240312	110657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	-5	5	-0.24	4634330	2226	25.84	2090	2090	2075	2715	1465	2090	2081.91	0.32	0	-387	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	261	16.29	0.83	12	0.02	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
112	20240312	100656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	-5	5	-0.24	4210750	2023	23.49	2090	2090	2075	2715	1465	2090	2081.44	0.32	0	-316	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	261	16.29	0.83	12	0.02	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
113	20240312	090655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	0	3	0.00	540300	259	3.01	2090	2090	2085	2715	1465	2090	2086.10	0.32	0	-196	2216	2152	2106	2042	1996	2185	2075	63	625	500	1370	5	1	12500976	261	16.33	0.83	12	0.00	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.36	N	098660	500	62 억		40210	N	N	0	N	00	N
114	20240311	160655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	15	2	0.72	18002545	8614	57.92	2075	2170	2060	2695	1455	2075	2089.92	0.33	0	-429	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.33	0.83	12	0.07	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
115	20240311	150656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	10	2	0.48	17192690	8226	55.32	2075	2170	2060	2695	1455	2075	2090.04	0.33	0	-240	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.29	0.83	12	0.07	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
116	20240311	140652	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	10	2	0.48	15597285	7460	50.16	2075	2170	2060	2695	1455	2075	2090.79	0.33	0	-259	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.29	0.83	12	0.06	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
117	20240311	130653	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	10	2	0.48	14913405	7132	47.96	2075	2170	2060	2695	1455	2075	2091.06	0.33	0	-259	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.29	0.83	12	0.06	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
118	20240311	120654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	5	2	0.24	13703665	6550	44.05	2075	2170	2060	2695	1455	2075	2092.16	0.33	0	-256	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	260	16.25	0.83	12	0.05	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
119	20240311	110650	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2085	10	2	0.48	12803435	6118	41.14	2075	2170	2060	2695	1455	2075	2092.75	0.33	0	-256	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.29	0.83	12	0.05	128.00	2514.00	3015	20230418	-30.85	1910	20240201	9.16	2220	-6.08	20240105	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
120	20240311	100643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	5	2	0.24	9807465	4675	31.44	2075	2170	2070	2695	1455	2075	2097.85	0.33	0	-296	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	260	16.25	0.83	12	0.04	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
121	20240311	090646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	15	2	0.72	8053245	3832	25.77	2075	2170	2070	2695	1455	2075	2101.58	0.33	0	-284	2111	2092	2066	2047	2021	2102	2057	63	620	500	1360	5	1	12500976	261	16.33	0.83	12	0.03	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.41	N	098660	500	62 억		40639	N	N	0	N	00	N
122	20240308	160651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	5	2	0.24	30650875	14871	155.36	2070	2085	2040	2690	1450	2070	2061.12	0.33	0	-126	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	259	16.21	0.83	12	0.12	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
123	20240308	150649	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	10	2	0.48	29777300	14450	150.96	2070	2085	2040	2690	1450	2070	2060.71	0.33	0	-148	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	260	16.25	0.83	12	0.12	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
124	20240308	140646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2060	-10	5	-0.48	23731685	11515	120.30	2070	2080	2040	2690	1450	2070	2060.94	0.33	0	-203	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	258	16.09	0.82	12	0.09	128.00	2514.00	3015	20230418	-31.67	1910	20240201	7.85	2220	-7.21	20240105	1910	7.85	20240201	3015	-31.67	20230418	1910	7.85	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
125	20240308	130644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	5	2	0.24	14256990	6896	72.04	2070	2080	2060	2690	1450	2070	2067.43	0.33	0	-208	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	259	16.21	0.83	12	0.06	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
126	20240308	120644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	5	2	0.24	12280450	5939	62.05	2070	2080	2060	2690	1450	2070	2067.76	0.33	0	-207	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	259	16.21	0.83	12	0.05	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
127	20240308	110646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	10	2	0.48	11308315	5471	57.16	2070	2080	2060	2690	1450	2070	2066.96	0.33	0	-149	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	260	16.25	0.83	12	0.04	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
128	20240308	100642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2070	0	3	0.00	7442975	3604	37.65	2070	2070	2060	2690	1450	2070	2065.20	0.33	0	-203	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	259	16.17	0.82	12	0.03	128.00	2514.00	3015	20230418	-31.34	1910	20240201	8.38	2220	-6.76	20240105	1910	8.38	20240201	3015	-31.34	20230418	1910	8.38	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
129	20240308	090642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	-5	5	-0.24	3869660	1871	19.55	2070	2070	2065	2690	1450	2070	2068.23	0.33	0	-180	2110	2090	2055	2035	2000	2100	2045	63	620	500	1360	5	1	12500976	258	16.13	0.82	12	0.01	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.41	N	098660	500	62 억		40787	N	N	0	N	00	N
130	20240307	160643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2070	-5	5	-0.24	19687180	9572	45.81	2020	2075	2020	2695	1455	2075	2056.75	0.33	0	-607	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	259	16.17	0.82	12	0.08	128.00	2514.00	3015	20230418	-31.34	1910	20240201	8.38	2220	-6.76	20240105	1910	8.38	20240201	3015	-31.34	20230418	1910	8.38	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
131	20240307	150624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2065	-10	5	-0.48	18708070	9099	43.55	2020	2075	2020	2695	1455	2075	2056.06	0.33	0	-590	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	258	16.13	0.82	12	0.07	128.00	2514.00	3015	20230418	-31.51	1910	20240201	8.12	2220	-6.98	20240105	1910	8.12	20240201	3015	-31.51	20230418	1910	8.12	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
132	20240307	140633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2040	-35	5	-1.69	18386235	8943	42.80	2020	2075	2020	2695	1455	2075	2055.94	0.33	0	-483	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	255	15.94	0.81	12	0.07	128.00	2514.00	3015	20230418	-32.34	1910	20240201	6.81	2220	-8.11	20240105	1910	6.81	20240201	3015	-32.34	20230418	1910	6.81	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
133	20240307	130635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2050	-25	5	-1.20	17748530	8631	41.31	2020	2075	2020	2695	1455	2075	2056.37	0.33	0	-483	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	256	16.02	0.82	12	0.07	128.00	2514.00	3015	20230418	-32.01	1910	20240201	7.33	2220	-7.66	20240105	1910	7.33	20240201	3015	-32.01	20230418	1910	7.33	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
134	20240307	120637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2055	-20	5	-0.96	9508620	4643	22.22	2020	2075	2020	2695	1455	2075	2047.95	0.33	0	-251	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	257	16.05	0.82	12	0.04	128.00	2514.00	3015	20230418	-31.84	1910	20240201	7.59	2220	-7.43	20240105	1910	7.59	20240201	3015	-31.84	20230418	1910	7.59	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
135	20240307	110642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2055	-20	5	-0.96	9121315	4456	21.33	2020	2075	2020	2695	1455	2075	2046.97	0.33	0	-155	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	257	16.05	0.82	12	0.04	128.00	2514.00	3015	20230418	-31.84	1910	20240201	7.59	2220	-7.43	20240105	1910	7.59	20240201	3015	-31.84	20230418	1910	7.59	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
136	20240307	100638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2040	-35	5	-1.69	4090260	2018	9.66	2020	2045	2020	2695	1455	2075	2026.89	0.33	0	23	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	255	15.94	0.81	12	0.02	128.00	2514.00	3015	20230418	-32.34	1910	20240201	6.81	2220	-8.11	20240105	1910	6.81	20240201	3015	-32.34	20230418	1910	6.81	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
137	20240307	090639	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2035	-40	5	-1.93	2355660	1165	5.58	2020	2045	2020	2695	1455	2075	2022.03	0.33	0	47	2168	2121	2088	2041	2008	2105	2025	63	620	500	1360	5	1	12500976	254	15.90	0.81	12	0.01	128.00	2514.00	3015	20230418	-32.50	1910	20240201	6.54	2220	-8.33	20240105	1910	6.54	20240201	3015	-32.50	20230418	1910	6.54	20240201	0.41	N	098660	500	62 억		41416	N	N	0	N	00	N
138	20240306	160635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	-35	5	-1.66	43521105	20894	121.15	2110	2135	2055	2740	1480	2110	2082.96	0.34	0	-699	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	259	16.21	0.83	12	0.17	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
139	20240306	150636	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	-20	5	-0.95	34261345	16439	95.32	2110	2135	2055	2740	1480	2110	2084.15	0.34	0	1710	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	261	16.33	0.83	12	0.13	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
140	20240306	140638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	5	2	0.24	12658890	6040	35.02	2110	2135	2060	2740	1480	2110	2095.84	0.34	0	-138	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	264	16.52	0.84	12	0.05	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
141	20240306	130640	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	10272960	4902	28.42	2110	2135	2060	2740	1480	2110	2095.67	0.34	0	-135	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	264	16.48	0.84	12	0.04	128.00	2514.00	3015	20230418	-30.02	1910	20240201	10.47	2220	-4.95	20240105	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
142	20240306	120637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2075	-35	5	-1.66	8074935	3863	22.40	2110	2135	2060	2740	1480	2110	2090.33	0.34	0	-126	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	259	16.21	0.83	12	0.03	128.00	2514.00	3015	20230418	-31.18	1910	20240201	8.64	2220	-6.53	20240105	1910	8.64	20240201	3015	-31.18	20230418	1910	8.64	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
143	20240306	110635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2090	-20	5	-0.95	7709075	3687	21.38	2110	2135	2060	2740	1480	2110	2090.88	0.34	0	-126	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	261	16.33	0.83	12	0.03	128.00	2514.00	3015	20230418	-30.68	1910	20240201	9.42	2220	-5.86	20240105	1910	9.42	20240201	3015	-30.68	20230418	1910	9.42	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
144	20240306	100624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2080	-30	5	-1.42	1484900	712	4.13	2110	2110	2060	2740	1480	2110	2085.53	0.34	0	-26	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	260	16.25	0.83	12	0.01	128.00	2514.00	3015	20230418	-31.01	1910	20240201	8.90	2220	-6.31	20240105	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
145	20240306	090636	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	449430	213	1.24	2110	2110	2110	2740	1480	2110	2110.00	0.34	0	-26	2166	2137	2111	2082	2056	2125	2070	63	630	500	1390	5	1	12500976	264	16.48	0.84	12	0.00	128.00	2514.00	3015	20230418	-30.02	1910	20240201	10.47	2220	-4.95	20240105	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.41	N	098660	500	62 억		42020	N	N	0	N	00	N
146	20240305	160631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	-30	5	-1.40	36243305	17246	118.90	2140	2140	2085	2780	1500	2140	2101.55	0.35	0	-1668	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	264	16.48	0.84	12	0.14	128.00	2514.00	3015	20230418	-30.02	1910	20240201	10.47	2220	-4.95	20240105	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
147	20240305	150632	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	-40	5	-1.87	31461810	14980	103.27	2140	2140	2085	2780	1500	2140	2100.25	0.35	0	-1356	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	263	16.41	0.84	12	0.12	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
148	20240305	140625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2095	-45	5	-2.10	29269690	13933	96.06	2140	2140	2085	2780	1500	2140	2100.75	0.35	0	-756	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	262	16.37	0.83	12	0.11	128.00	2514.00	3015	20230418	-30.51	1910	20240201	9.69	2220	-5.63	20240105	1910	9.69	20240201	3015	-30.51	20230418	1910	9.69	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
149	20240305	130627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2095	-45	5	-2.10	18881990	8979	61.90	2140	2140	2085	2780	1500	2140	2102.91	0.35	0	-734	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	262	16.37	0.83	12	0.07	128.00	2514.00	3015	20230418	-30.51	1910	20240201	9.69	2220	-5.63	20240105	1910	9.69	20240201	3015	-30.51	20230418	1910	9.69	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
150	20240305	120626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	-40	5	-1.87	16671225	7924	54.63	2140	2140	2085	2780	1500	2140	2103.89	0.35	0	-449	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	263	16.41	0.84	12	0.06	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
151	20240305	110628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-25	5	-1.17	15856120	7536	51.95	2140	2140	2085	2780	1500	2140	2104.05	0.35	0	-449	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	264	16.52	0.84	12	0.06	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
152	20240305	100624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2100	-40	5	-1.87	10697320	5077	35.00	2140	2140	2085	2780	1500	2140	2107.02	0.35	0	-139	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	263	16.41	0.84	12	0.04	128.00	2514.00	3015	20230418	-30.35	1910	20240201	9.95	2220	-5.41	20240105	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
153	20240305	090625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	-10	5	-0.47	832170	389	2.68	2140	2140	2120	2780	1500	2140	2139.25	0.35	0	-102	2166	2152	2126	2112	2086	2160	2120	63	640	500	1410	5	1	12500976	266	16.64	0.85	12	0.00	128.00	2514.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.47	N	098660	500	62 억		43501	N	N	0	N	00	N
154	20240304	160627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2140	15	2	0.71	30774370	14505	160.52	2105	2140	2100	2760	1490	2125	2121.64	0.35	0	-910	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	268	16.72	0.85	12	0.12	128.00	2514.00	3015	20230418	-29.02	1910	20240201	12.04	2220	-3.60	20240105	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
155	20240304	150622	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2140	15	2	0.71	30558345	14404	159.41	2105	2140	2100	2760	1490	2125	2121.52	0.35	0	-931	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	268	16.72	0.85	12	0.12	128.00	2514.00	3015	20230418	-29.02	1910	20240201	12.04	2220	-3.60	20240105	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
156	20240304	140551	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2130	5	2	0.24	25763375	12154	134.51	2105	2140	2100	2760	1490	2125	2119.74	0.35	0	-924	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	266	16.64	0.85	12	0.10	128.00	2514.00	3015	20230418	-29.35	1910	20240201	11.52	2220	-4.05	20240105	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
157	20240304	130618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2135	10	2	0.47	22030800	10405	115.15	2105	2140	2100	2760	1490	2125	2117.33	0.35	0	-870	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	267	16.68	0.85	12	0.08	128.00	2514.00	3015	20230418	-29.19	1910	20240201	11.78	2220	-3.83	20240105	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
158	20240304	120555	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	16683985	7894	87.36	2105	2130	2100	2760	1490	2125	2113.50	0.35	0	-633	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.06	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
159	20240304	110613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	12532195	5929	65.62	2105	2130	2100	2760	1490	2125	2113.71	0.35	0	-226	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.05	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
160	20240304	100615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	6392440	3022	33.44	2105	2130	2105	2760	1490	2125	2115.30	0.35	0	-224	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.02	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N
161	20240304	090616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2115	-10	5	-0.47	662755	314	3.47	2105	2125	2105	2760	1490	2125	2110.68	0.35	0	-151	2155	2140	2120	2105	2085	2142	2107	63	635	500	1400	5	1	12500976	264	16.52	0.84	12	0.00	128.00	2514.00	3015	20230418	-29.85	1910	20240201	10.73	2220	-4.73	20240105	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.47	N	098660	500	62 억		43598	N	N	0	N	00	N