KissMeData/099190/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120744	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28750	750	2	2.68	5274706100	184053	51.99	28250	29100	27900	36400	19600	28000	28658.63	25.92	0	-2466	29400	28700	27700	27000	26000	29050	27350	138	8400	500	18480	50	1	27518273	7912	48.98	2.76	12	0.67	587.00	10416.00	39700	20230908	-27.58	13586	20230217	111.61	30400	-5.43	20240112	25700	11.87	20240104	39700	-27.58	20230908	14800	94.26	20230512	4.53	N	099190	500	137 억	7131440	N	N	1114	N	N
3	20240123	110742	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28800	800	2	2.86	4824694750	168401	47.57	28250	29100	27900	36400	19600	28000	28650.04	25.92	0	4585	29400	28700	27700	27000	26000	29050	27350	138	8400	500	18480	50	1	27518273	7925	49.06	2.76	12	0.61	587.00	10416.00	39700	20230908	-27.46	13586	20230217	111.98	30400	-5.26	20240112	25700	12.06	20240104	39700	-27.46	20230908	14800	94.59	20230512	4.53	N	099190	500	137 억	7131440	N	N	1114	N	N
4	20240123	100742	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28800	800	2	2.86	3930806400	137359	38.80	28250	29100	27900	36400	19600	28000	28617.03	25.92	0	4964	29400	28700	27700	27000	26000	29050	27350	138	8400	500	18480	50	1	27518273	7925	49.06	2.76	12	0.50	587.00	10416.00	39700	20230908	-27.46	13586	20230217	111.98	30400	-5.26	20240112	25700	12.06	20240104	39700	-27.46	20230908	14800	94.59	20230512	4.53	N	099190	500	137 억	7131440	N	N	1114	N	N
5	20240123	090743	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28350	350	2	1.25	413925350	14651	4.14	28250	28450	27900	36400	19600	28000	28252.36	25.92	0	-1651	29400	28700	27700	27000	26000	29050	27350	138	8400	500	18480	50	1	27518273	7801	48.30	2.72	12	0.05	587.00	10416.00	39700	20230908	-28.59	13586	20230217	108.67	30400	-6.74	20240112	25700	10.31	20240104	39700	-28.59	20230908	14800	91.55	20230512	4.53	N	099190	500	137 억	7131440	N	N	1114	N	N
6	20240119	160737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26700	-200	5	-0.74	8966013350	334375	124.67	27350	27550	26350	34950	18850	26900	26814.31	25.95	0	28205	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7347	45.49	2.56	12	1.22	587.00	10416.00	39700	20230908	-32.75	13586	20230217	96.53	30400	-12.17	20240112	25700	3.89	20240104	39700	-32.75	20230908	14800	80.41	20230512	4.52	N	099190	500	137 억	7141373	N	N	1007	N	N
7	20240119	150739	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26700	-200	5	-0.74	8554053950	318965	118.92	27350	27550	26350	34950	18850	26900	26818.16	25.95	0	27925	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7347	45.49	2.56	12	1.16	587.00	10416.00	39700	20230908	-32.75	13586	20230217	96.53	30400	-12.17	20240112	25700	3.89	20240104	39700	-32.75	20230908	14800	80.41	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
8	20240119	140738	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26450	-450	5	-1.67	6649149900	247098	92.13	27350	27550	26400	34950	18850	26900	26908.96	25.95	0	4992	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7279	45.06	2.54	12	0.90	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	30400	-12.99	20240112	25700	2.92	20240104	39700	-33.38	20230908	14800	78.72	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
9	20240119	130738	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26600	-300	5	-1.12	5371573250	198918	74.17	27350	27550	26600	34950	18850	26900	27003.96	25.95	0	-12454	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7320	45.32	2.55	12	0.72	587.00	10416.00	39700	20230908	-33.00	13586	20230217	95.79	30400	-12.50	20240112	25700	3.50	20240104	39700	-33.00	20230908	14800	79.73	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
10	20240119	120741	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	0	3	0.00	4195842100	154978	57.78	27350	27550	26700	34950	18850	26900	27073.79	25.95	0	1341	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7402	45.83	2.58	12	0.56	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	30400	-11.51	20240112	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
11	20240119	110740	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26800	-100	5	-0.37	3591311200	132504	49.40	27350	27550	26700	34950	18850	26900	27103.42	25.95	0	5356	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7375	45.66	2.57	12	0.48	587.00	10416.00	39700	20230908	-32.49	13586	20230217	97.26	30400	-11.84	20240112	25700	4.28	20240104	39700	-32.49	20230908	14800	81.08	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
12	20240119	100745	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	0	3	0.00	2634329100	96793	36.09	27350	27550	26850	34950	18850	26900	27216.11	25.95	0	3255	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7402	45.83	2.58	12	0.35	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	30400	-11.51	20240112	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
13	20240119	090737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	250	2	0.93	439040050	16081	6.00	27350	27450	27100	34950	18850	26900	27301.79	25.95	0	-3411	28200	27550	26900	26250	25600	27225	25925	138	8050	500	17750	50	1	27518273	7471	46.25	2.61	12	0.06	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	30400	-10.69	20240112	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.52	N	099190	500	137 억	7141373	N	N	340	N	N
14	20240118	160736	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	-250	5	-0.92	7192631350	267160	84.99	27250	27550	26250	35250	19050	27150	26922.45	25.78	0	-6541	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7402	45.83	2.58	12	0.97	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	30400	-11.51	20240112	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.53	N	099190	500	137 억	7095066	N	N	340	N	N
15	20240118	150737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26750	-400	5	-1.47	6628464350	246234	78.34	27250	27550	26250	35250	19050	27150	26919.20	25.78	0	-689	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7361	45.57	2.57	12	0.89	587.00	10416.00	39700	20230908	-32.62	13586	20230217	96.89	30400	-12.01	20240112	25700	4.09	20240104	39700	-32.62	20230908	14800	80.74	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
16	20240118	140737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26750	-400	5	-1.47	5556035250	205909	65.51	27250	27550	26400	35250	19050	27150	26982.82	25.78	0	-12376	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7361	45.57	2.57	12	0.75	587.00	10416.00	39700	20230908	-32.62	13586	20230217	96.89	30400	-12.01	20240112	25700	4.09	20240104	39700	-32.62	20230908	14800	80.74	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
17	20240118	130736	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26850	-300	5	-1.10	4148733850	153144	48.72	27250	27550	26650	35250	19050	27150	27090.34	25.78	0	-14039	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7389	45.74	2.58	12	0.56	587.00	10416.00	39700	20230908	-32.37	13586	20230217	97.63	30400	-11.68	20240112	25700	4.47	20240104	39700	-32.37	20230908	14800	81.42	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
18	20240118	120738	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26700	-450	5	-1.66	3336416950	122849	39.08	27250	27550	26650	35250	19050	27150	27158.70	25.78	0	-18556	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7347	45.49	2.56	12	0.45	587.00	10416.00	39700	20230908	-32.75	13586	20230217	96.53	30400	-12.17	20240112	25700	3.89	20240104	39700	-32.75	20230908	14800	80.41	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
19	20240118	110739	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	0	3	0.00	2163563850	79218	25.20	27250	27550	26900	35250	19050	27150	27311.89	25.78	0	-15538	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7471	46.25	2.61	12	0.29	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	30400	-10.69	20240112	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
20	20240118	100735	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27250	100	2	0.37	1185868550	43439	13.82	27250	27500	26900	35250	19050	27150	27300.25	25.78	0	-4482	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7499	46.42	2.62	12	0.16	587.00	10416.00	39700	20230908	-31.36	13586	20230217	100.57	30400	-10.36	20240112	25700	6.03	20240104	39700	-31.36	20230908	14800	84.12	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
21	20240118	090735	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	0	3	0.00	275406200	10094	3.21	27250	27500	27100	35250	19050	27150	27286.60	25.78	0	-904	29083	28116	27533	26566	25983	27825	26275	138	8100	500	17910	50	1	27518273	7471	46.25	2.61	12	0.04	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	30400	-10.69	20240112	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.53	N	099190	500	137 억	7095066	N	N	835	N	N
22	20240117	160734	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	-1050	5	-3.72	8469074250	307915	86.00	28150	28500	26950	36650	19750	28200	27504.67	25.65	0	43115	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7471	46.25	2.61	12	1.12	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	30400	-10.69	20240112	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.60	N	099190	500	137 억	7057170	N	N	835	N	N
23	20240117	150737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	-1050	5	-3.72	7906759400	287185	80.21	28150	28500	26950	36650	19750	28200	27531.81	25.65	0	36219	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7471	46.25	2.61	12	1.04	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	30400	-10.69	20240112	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
24	20240117	140735	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27250	-950	5	-3.37	6148044450	222308	62.09	28150	28500	27050	36650	19750	28200	27655.40	25.65	0	26597	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7499	46.42	2.62	12	0.81	587.00	10416.00	39700	20230908	-31.36	13586	20230217	100.57	30400	-10.36	20240112	25700	6.03	20240104	39700	-31.36	20230908	14800	84.12	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
25	20240117	130735	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27550	-650	5	-2.30	4151671700	149111	41.65	28150	28500	27450	36650	19750	28200	27842.70	25.65	0	4550	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7581	46.93	2.64	12	0.54	587.00	10416.00	39700	20230908	-30.60	13586	20230217	102.78	30400	-9.38	20240112	25700	7.20	20240104	39700	-30.60	20230908	14800	86.15	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
26	20240117	120736	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27700	-500	5	-1.77	3232239050	115762	32.33	28150	28500	27550	36650	19750	28200	27921.29	25.65	0	3443	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7623	47.19	2.66	12	0.42	587.00	10416.00	39700	20230908	-30.23	13586	20230217	103.89	30400	-8.88	20240112	25700	7.78	20240104	39700	-30.23	20230908	14800	87.16	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
27	20240117	110737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27850	-350	5	-1.24	2428038450	86699	24.22	28150	28500	27700	36650	19750	28200	28005.26	25.65	0	3587	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7664	47.44	2.67	12	0.32	587.00	10416.00	39700	20230908	-29.85	13586	20230217	104.99	30400	-8.39	20240112	25700	8.37	20240104	39700	-29.85	20230908	14800	88.18	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
28	20240117	100733	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27700	-500	5	-1.77	1682890000	59916	16.73	28150	28500	27700	36650	19750	28200	28087.39	25.65	0	1854	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7623	47.19	2.66	12	0.22	587.00	10416.00	39700	20230908	-30.23	13586	20230217	103.89	30400	-8.88	20240112	25700	7.78	20240104	39700	-30.23	20230908	14800	87.16	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
29	20240117	090737	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28150	-50	5	-0.18	302447200	10700	2.99	28150	28500	28100	36650	19750	28200	28266.42	25.65	0	-4109	29966	29082	28266	27382	26566	28675	26975	138	8450	500	18610	50	1	27518273	7746	47.96	2.70	12	0.04	587.00	10416.00	39700	20230908	-29.09	13586	20230217	107.20	30400	-7.40	20240112	25700	9.53	20240104	39700	-29.09	20230908	14800	90.20	20230512	4.60	N	099190	500	137 억	7057170	N	N	1846	N	N
30	20240116	160734	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28200	-200	5	-0.70	9954917400	350025	78.89	28500	29150	27450	36900	19900	28400	28441.00	25.56	0	26634	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7760	48.04	2.71	12	1.27	587.00	10416.00	39700	20230908	-28.97	13586	20230217	107.57	30400	-7.24	20240112	25700	9.73	20240104	39700	-28.97	20230908	14800	90.54	20230512	4.59	N	099190	500	137 억	7034182	N	N	1846	N	N
31	20240116	150733	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28300	-100	5	-0.35	9103254500	319787	72.07	28500	29150	27450	36900	19900	28400	28466.62	25.56	0	21824	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7788	48.21	2.72	12	1.16	587.00	10416.00	39700	20230908	-28.72	13586	20230217	108.30	30400	-6.91	20240112	25700	10.12	20240104	39700	-28.72	20230908	14800	91.22	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
32	20240116	140734	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28750	350	2	1.23	8164213300	286775	64.63	28500	29150	27450	36900	19900	28400	28469.06	25.56	0	23526	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7912	48.98	2.76	12	1.04	587.00	10416.00	39700	20230908	-27.58	13586	20230217	111.61	30400	-5.43	20240112	25700	11.87	20240104	39700	-27.58	20230908	14800	94.26	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
33	20240116	130736	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28900	500	2	1.76	7768573800	273068	61.54	28500	29150	27450	36900	19900	28400	28449.23	25.56	0	22188	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7953	49.23	2.77	12	0.99	587.00	10416.00	39700	20230908	-27.20	13586	20230217	112.72	30400	-4.93	20240112	25700	12.45	20240104	39700	-27.20	20230908	14800	95.27	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
34	20240116	120734	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28800	400	2	1.41	7386302250	259840	58.56	28500	29150	27450	36900	19900	28400	28426.35	25.56	0	22537	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7925	49.06	2.76	12	0.94	587.00	10416.00	39700	20230908	-27.46	13586	20230217	111.98	30400	-5.26	20240112	25700	12.06	20240104	39700	-27.46	20230908	14800	94.59	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
35	20240116	110731	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29000	600	2	2.11	6438390800	227065	51.18	28500	29100	27450	36900	19900	28400	28354.84	25.56	0	24752	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7980	49.40	2.78	12	0.83	587.00	10416.00	39700	20230908	-26.95	13586	20230217	113.46	30400	-4.61	20240112	25700	12.84	20240104	39700	-26.95	20230908	14800	95.95	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
36	20240116	100733	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27600	-800	5	-2.82	3902973600	137769	31.05	28500	29100	27450	36900	19900	28400	28329.84	25.56	0	8986	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7595	47.02	2.65	12	0.50	587.00	10416.00	39700	20230908	-30.48	13586	20230217	103.15	30400	-9.21	20240112	25700	7.39	20240104	39700	-30.48	20230908	14800	86.49	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
37	20240116	090731	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28350	-50	5	-0.18	288147450	10117	2.28	28500	28650	28350	36900	19900	28400	28481.51	25.56	0	-2469	29566	28982	28216	27632	26866	28600	27250	138	8500	500	18740	50	1	27518273	7801	48.30	2.72	12	0.04	587.00	10416.00	39700	20230908	-28.59	13586	20230217	108.67	30400	-6.74	20240112	25700	10.31	20240104	39700	-28.59	20230908	14800	91.55	20230512	4.59	N	099190	500	137 억	7034182	N	N	2386	N	N
38	20240115	160731	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28400	-400	5	-1.39	12356356400	440984	136.70	28800	28800	27450	37400	20200	28800	28019.61	25.36	0	39186	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7815	48.38	2.73	12	1.60	587.00	10416.00	39700	20230908	-28.46	13586	20230217	109.04	30400	-6.58	20240112	25700	10.51	20240104	39700	-28.46	20230908	14800	91.89	20230512	4.58	N	099190	500	137 억	6977652	N	N	2386	N	N
39	20240115	150732	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28400	-400	5	-1.39	11632552150	415510	128.81	28800	28800	27450	37400	20200	28800	27995.81	25.36	0	37936	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7815	48.38	2.73	12	1.51	587.00	10416.00	39700	20230908	-28.46	13586	20230217	109.04	30400	-6.58	20240112	25700	10.51	20240104	39700	-28.46	20230908	14800	91.89	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
40	20240115	140732	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28200	-600	5	-2.08	10539113450	376887	116.83	28800	28800	27450	37400	20200	28800	27963.56	25.36	0	35935	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7760	48.04	2.71	12	1.37	587.00	10416.00	39700	20230908	-28.97	13586	20230217	107.57	30400	-7.24	20240112	25700	9.73	20240104	39700	-28.97	20230908	14800	90.54	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
41	20240115	130730	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27950	-850	5	-2.95	9097591750	325721	100.97	28800	28800	27450	37400	20200	28800	27930.59	25.36	0	30956	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7691	47.61	2.68	12	1.18	587.00	10416.00	39700	20230908	-29.60	13586	20230217	105.73	30400	-8.06	20240112	25700	8.75	20240104	39700	-29.60	20230908	14800	88.85	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
42	20240115	120731	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27950	-850	5	-2.95	8713502200	311938	96.70	28800	28800	27450	37400	20200	28800	27933.40	25.36	0	30011	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7691	47.61	2.68	12	1.13	587.00	10416.00	39700	20230908	-29.60	13586	20230217	105.73	30400	-8.06	20240112	25700	8.75	20240104	39700	-29.60	20230908	14800	88.85	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
43	20240115	110730	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27650	-1150	5	-3.99	7785766600	278463	86.32	28800	28800	27450	37400	20200	28800	27959.74	25.36	0	38069	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7609	47.10	2.65	12	1.01	587.00	10416.00	39700	20230908	-30.35	13586	20230217	103.52	30400	-9.05	20240112	25700	7.59	20240104	39700	-30.35	20230908	14800	86.82	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
44	20240115	100728	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27950	-850	5	-2.95	4684776300	166335	51.56	28800	28800	27800	37400	20200	28800	28164.65	25.36	0	29306	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7691	47.61	2.68	12	0.60	587.00	10416.00	39700	20230908	-29.60	13586	20230217	105.73	30400	-8.06	20240112	25700	8.75	20240104	39700	-29.60	20230908	14800	88.85	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
45	20240115	090731	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28300	-500	5	-1.74	634746000	22262	6.90	28800	28800	28250	37400	20200	28800	28512.34	25.36	0	1835	30933	29866	29333	28266	27733	29600	28000	138	8600	500	19000	50	1	27518273	7788	48.21	2.72	12	0.08	587.00	10416.00	39700	20230908	-28.72	13586	20230217	108.30	30400	-6.91	20240112	25700	10.12	20240104	39700	-28.72	20230908	14800	91.22	20230512	4.58	N	099190	500	137 억	6977652	N	N	3406	N	N
46	20240112	160741	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28800	-1250	5	-4.16	9386362950	320671	67.06	30350	30400	28800	39050	21050	30050	29272.70	25.39	-44	-28758	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	7925	49.06	2.76	12	1.17	587.00	10416.00	39700	20230908	-27.46	13586	20230217	111.98	30400	-5.26	20240112	25700	12.06	20240104	39700	-27.46	20230908	14800	94.59	20230512	4.53	N	099190	500	137 억	6987734	N	N	3406	N	N
47	20240112	150730	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28950	-1100	5	-3.66	8601023200	293448	61.37	30350	30400	28900	39050	21050	30050	29309.94	25.39	-44	-28104	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	7967	49.32	2.78	12	1.07	587.00	10416.00	39700	20230908	-27.08	13586	20230217	113.09	30400	-4.77	20240112	25700	12.65	20240104	39700	-27.08	20230908	14800	95.61	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
48	20240112	140728	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29050	-1000	5	-3.33	7455328350	253899	53.09	30350	30400	28950	39050	21050	30050	29363.07	25.39	-44	-24712	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	7994	49.49	2.79	12	0.92	587.00	10416.00	39700	20230908	-26.83	13586	20230217	113.82	30400	-4.44	20240112	25700	13.04	20240104	39700	-26.83	20230908	14800	96.28	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
49	20240112	130725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29200	-850	5	-2.83	6117746150	207879	43.47	30350	30400	29050	39050	21050	30050	29429.04	25.39	-44	-14254	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	8035	49.74	2.80	12	0.76	587.00	10416.00	39700	20230908	-26.45	13586	20230217	114.93	30400	-3.95	20240112	25700	13.62	20240104	39700	-26.45	20230908	14800	97.30	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
50	20240112	120729	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29200	-850	5	-2.83	5545090400	188313	39.38	30350	30400	29050	39050	21050	30050	29445.79	25.39	-44	-8827	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	8035	49.74	2.80	12	0.68	587.00	10416.00	39700	20230908	-26.45	13586	20230217	114.93	30400	-3.95	20240112	25700	13.62	20240104	39700	-26.45	20230908	14800	97.30	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
51	20240112	110725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29250	-800	5	-2.66	4731374800	160487	33.56	30350	30400	29050	39050	21050	30050	29480.97	25.39	-44	-8386	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	8049	49.83	2.81	12	0.58	587.00	10416.00	39700	20230908	-26.32	13586	20230217	115.30	30400	-3.78	20240112	25700	13.81	20240104	39700	-26.32	20230908	14800	97.64	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
52	20240112	100725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29250	-800	5	-2.66	3291031500	111231	23.26	30350	30400	29050	39050	21050	30050	29586.90	25.39	-44	-8112	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	8049	49.83	2.81	12	0.40	587.00	10416.00	39700	20230908	-26.32	13586	20230217	115.30	30400	-3.78	20240112	25700	13.81	20240104	39700	-26.32	20230908	14800	97.64	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
53	20240112	090726	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29950	-100	5	-0.33	671396000	22328	4.67	30350	30400	29600	39050	21050	30050	30069.78	25.39	-44	-6984	30850	30450	29800	29400	28750	30650	29600	138	9000	500	19830	50	1	27518273	8242	51.02	2.88	12	0.08	587.00	10416.00	39700	20230908	-24.56	13586	20230217	120.45	30400	-1.48	20240112	25700	16.54	20240104	39700	-24.56	20230908	14800	102.36	20230512	4.53	N	099190	500	137 억	6987734	N	N	371	N	N
54	20240111	160722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	30050	550	2	1.86	14127479250	475043	52.19	29950	30200	29150	38350	20650	29500	29738.99	25.46	-216	-7602	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8269	51.19	2.88	12	1.73	587.00	10416.00	39700	20230908	-24.31	13586	20230217	121.18	30200	-0.50	20240111	25700	16.93	20240104	39700	-24.31	20230908	14800	103.04	20230512	4.68	N	099190	500	137 억	7005320	N	N	371	N	N
55	20240111	150727	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	30050	550	2	1.86	13183735850	443635	48.74	29950	30200	29150	38350	20650	29500	29717.53	25.46	-216	-5912	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8269	51.19	2.88	12	1.61	587.00	10416.00	39700	20230908	-24.31	13586	20230217	121.18	30200	-0.50	20240111	25700	16.93	20240104	39700	-24.31	20230908	14800	103.04	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
56	20240111	140724	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	30000	500	2	1.69	11079243900	373336	41.01	29950	30200	29150	38350	20650	29500	29676.34	25.46	-216	-8889	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8255	51.11	2.88	12	1.36	587.00	10416.00	39700	20230908	-24.43	13586	20230217	120.82	30200	-0.66	20240111	25700	16.73	20240104	39700	-24.43	20230908	14800	102.70	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
57	20240111	130722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29600	100	2	0.34	9352600600	315493	34.66	29950	30200	29150	38350	20650	29500	29644.40	25.46	-216	-15870	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8145	50.43	2.84	12	1.15	587.00	10416.00	39700	20230908	-25.44	13586	20230217	117.87	30200	-1.99	20240111	25700	15.18	20240104	39700	-25.44	20230908	14800	100.00	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
58	20240111	120723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29700	200	2	0.68	8235618500	277813	30.52	29950	30200	29150	38350	20650	29500	29644.47	25.46	-216	-6235	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8173	50.60	2.85	12	1.01	587.00	10416.00	39700	20230908	-25.19	13586	20230217	118.61	30200	-1.66	20240111	25700	15.56	20240104	39700	-25.19	20230908	14800	100.68	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
59	20240111	110725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29650	150	2	0.51	7373836500	248780	27.33	29950	30200	29150	38350	20650	29500	29639.99	25.46	-216	-17055	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8159	50.51	2.85	12	0.90	587.00	10416.00	39700	20230908	-25.31	13586	20230217	118.24	30200	-1.82	20240111	25700	15.37	20240104	39700	-25.31	20230908	14800	100.34	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
60	20240111	100724	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29500	0	3	0.00	6151273300	207555	22.80	29950	30200	29150	38350	20650	29500	29636.84	25.46	-216	-15775	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8118	50.26	2.83	12	0.75	587.00	10416.00	39700	20230908	-25.69	13586	20230217	117.14	30200	-2.32	20240111	25700	14.79	20240104	39700	-25.69	20230908	14800	99.32	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
61	20240111	090723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29400	-100	5	-0.34	3519081400	117930	12.96	29950	30200	29400	38350	20650	29500	29840.43	25.46	-216	-917	30800	30150	29050	28400	27300	30475	28725	138	8850	500	19470	50	1	27518273	8090	50.09	2.82	12	0.43	587.00	10416.00	39700	20230908	-25.94	13586	20230217	116.40	30200	-2.65	20240111	25700	14.40	20240104	39700	-25.94	20230908	14800	98.65	20230512	4.68	N	099190	500	137 억	7005320	N	N	3239	N	N
62	20240110	160721	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29500	1050	2	3.69	26429945650	906470	153.48	28450	29700	27950	36950	19950	28450	29156.70	25.66	108	-62784	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8118	50.26	2.83	12	3.29	587.00	10416.00	39700	20230908	-25.69	13586	20230217	117.14	29700	-0.67	20240110	25700	14.79	20240104	39700	-25.69	20230908	14800	99.32	20230512	4.66	N	099190	500	137 억	7062349	N	N	3239	N	N
63	20240110	150723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29200	750	2	2.64	24737872800	848951	143.74	28450	29700	27950	36950	19950	28450	29139.48	25.66	108	-54441	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8035	49.74	2.80	12	3.09	587.00	10416.00	39700	20230908	-26.45	13586	20230217	114.93	29700	-1.68	20240110	25700	13.62	20240104	39700	-26.45	20230908	14800	97.30	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
64	20240110	140725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29000	550	2	1.93	22008619000	755012	127.84	28450	29700	27950	36950	19950	28450	29150.19	25.66	108	-38014	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	7980	49.40	2.78	12	2.74	587.00	10416.00	39700	20230908	-26.95	13586	20230217	113.46	29700	-2.36	20240110	25700	12.84	20240104	39700	-26.95	20230908	14800	95.95	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
65	20240110	130722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29150	700	2	2.46	19491053350	668162	113.13	28450	29700	27950	36950	19950	28450	29171.34	25.66	108	-38203	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8022	49.66	2.80	12	2.43	587.00	10416.00	39700	20230908	-26.57	13586	20230217	114.56	29700	-1.85	20240110	25700	13.42	20240104	39700	-26.57	20230908	14800	96.96	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
66	20240110	120723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29450	1000	2	3.51	17697286100	606739	102.73	28450	29700	27950	36950	19950	28450	29168.08	25.66	108	-40730	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8104	50.17	2.83	12	2.20	587.00	10416.00	39700	20230908	-25.82	13586	20230217	116.77	29700	-0.84	20240110	25700	14.59	20240104	39700	-25.82	20230908	14800	98.99	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
67	20240110	110722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29500	1050	2	3.69	15673043150	537975	91.09	28450	29700	27950	36950	19950	28450	29133.63	25.66	108	-36305	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8118	50.26	2.83	12	1.95	587.00	10416.00	39700	20230908	-25.69	13586	20230217	117.14	29700	-0.67	20240110	25700	14.79	20240104	39700	-25.69	20230908	14800	99.32	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
68	20240110	100721	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	29200	750	2	2.64	10284181550	354802	60.07	28450	29450	27950	36950	19950	28450	28985.96	25.66	108	-47879	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	8035	49.74	2.80	12	1.29	587.00	10416.00	39700	20230908	-26.45	13586	20230217	114.93	29450	-0.85	20240110	25700	13.62	20240104	39700	-26.45	20230908	14800	97.30	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
69	20240110	090720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28150	-300	5	-1.05	992222050	35126	5.95	28450	28700	27950	36950	19950	28450	28246.48	25.66	108	-6758	29716	29082	27866	27232	26016	29400	27550	138	8500	500	18770	50	1	27518273	7746	47.96	2.70	12	0.13	587.00	10416.00	39700	20230908	-29.09	13586	20230217	107.20	28700	-1.92	20240110	25700	9.53	20240104	39700	-29.09	20230908	14800	90.20	20230512	4.66	N	099190	500	137 억	7062349	N	N	1370	N	N
70	20240109	160719	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28450	1900	2	7.16	16388601150	587798	251.69	26950	28500	26650	34500	18600	26550	27880.87	25.50	0	65065	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7829	48.47	2.73	12	2.14	587.00	10416.00	39700	20230908	-28.34	13586	20230217	109.41	28500	-0.18	20240109	25700	10.70	20240104	39700	-28.34	20230908	14800	92.23	20230512	4.73	N	099190	500	137 억	7016579	N	N	1370	N	N
71	20240109	150720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28200	1650	2	6.21	15221929550	546700	234.09	26950	28350	26650	34500	18600	26550	27843.40	25.50	0	63386	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7760	48.04	2.71	12	1.99	587.00	10416.00	39700	20230908	-28.97	13586	20230217	107.57	28450	-0.88	20240102	25700	9.73	20240104	39700	-28.97	20230908	14800	90.54	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
72	20240109	140720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28200	1650	2	6.21	13406075550	482439	206.57	26950	28300	26650	34500	18600	26550	27788.24	25.50	0	58775	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7760	48.04	2.71	12	1.75	587.00	10416.00	39700	20230908	-28.97	13586	20230217	107.57	28450	-0.88	20240102	25700	9.73	20240104	39700	-28.97	20230908	14800	90.54	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
73	20240109	130720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27800	1250	2	4.71	11144307150	401940	172.10	26950	28250	26650	34500	18600	26550	27726.43	25.50	0	41630	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7650	47.36	2.67	12	1.46	587.00	10416.00	39700	20230908	-29.97	13586	20230217	104.62	28450	-2.28	20240102	25700	8.17	20240104	39700	-29.97	20230908	14800	87.84	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
74	20240109	120726	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28000	1450	2	5.46	9950011100	359215	153.81	26950	28250	26650	34500	18600	26550	27699.47	25.50	0	39740	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7705	47.70	2.69	12	1.31	587.00	10416.00	39700	20230908	-29.47	13586	20230217	106.09	28450	-1.58	20240102	25700	8.95	20240104	39700	-29.47	20230908	14800	89.19	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
75	20240109	110722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	28050	1500	2	5.65	8588987550	310679	133.03	26950	28250	26650	34500	18600	26550	27646.02	25.50	0	25839	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7719	47.79	2.69	12	1.13	587.00	10416.00	39700	20230908	-29.35	13586	20230217	106.46	28450	-1.41	20240102	25700	9.14	20240104	39700	-29.35	20230908	14800	89.53	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
76	20240109	100720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27850	1300	2	4.90	5371686450	195697	83.79	26950	28100	26650	34500	18600	26550	27449.21	25.50	0	11136	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7664	47.44	2.67	12	0.71	587.00	10416.00	39700	20230908	-29.85	13586	20230217	104.99	28450	-2.11	20240102	25700	8.37	20240104	39700	-29.85	20230908	14800	88.18	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
77	20240109	090721	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	350	2	1.32	697782700	25905	11.09	26950	27100	26650	34500	18600	26550	26936.90	25.50	0	138	27516	27032	26616	26132	25716	26825	25925	138	7950	500	17520	50	1	27518273	7402	45.83	2.58	12	0.09	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	28450	-5.45	20240102	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.73	N	099190	500	137 억	7016579	N	N	2291	N	N
78	20240108	160719	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26550	-600	5	-2.21	6152064500	232422	65.51	27100	27100	26200	35250	19050	27150	26469.13	25.57	0	-47591	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7306	45.23	2.55	12	0.84	587.00	10416.00	39700	20230908	-33.12	13586	20230217	95.42	28450	-6.68	20240102	25700	3.31	20240104	39700	-33.12	20230908	14800	79.39	20230512	4.78	N	099190	500	137 억	7037501	N	N	2291	N	N
79	20240108	150720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26550	-600	5	-2.21	5816790750	219791	61.95	27100	27100	26200	35250	19050	27150	26465.01	25.57	0	-45175	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7306	45.23	2.55	12	0.80	587.00	10416.00	39700	20230908	-33.12	13586	20230217	95.42	28450	-6.68	20240102	25700	3.31	20240104	39700	-33.12	20230908	14800	79.39	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
80	20240108	140719	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26450	-700	5	-2.58	5212019950	196943	55.51	27100	27100	26200	35250	19050	27150	26464.51	25.57	0	-40806	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7279	45.06	2.54	12	0.72	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	28450	-7.03	20240102	25700	2.92	20240104	39700	-33.38	20230908	14800	78.72	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
81	20240108	130719	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26450	-700	5	-2.58	4394479850	165934	46.77	27100	27100	26200	35250	19050	27150	26483.18	25.57	0	-32132	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7279	45.06	2.54	12	0.60	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	28450	-7.03	20240102	25700	2.92	20240104	39700	-33.38	20230908	14800	78.72	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
82	20240108	120720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26500	-650	5	-2.39	3923153450	148160	41.76	27100	27100	26200	35250	19050	27150	26479.03	25.57	0	-26197	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7292	45.14	2.54	12	0.54	587.00	10416.00	39700	20230908	-33.25	13586	20230217	95.05	28450	-6.85	20240102	25700	3.11	20240104	39700	-33.25	20230908	14800	79.05	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
83	20240108	110721	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26650	-500	5	-1.84	3359822900	126960	35.79	27100	27100	26200	35250	19050	27150	26463.47	25.57	0	-26713	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7334	45.40	2.56	12	0.46	587.00	10416.00	39700	20230908	-32.87	13586	20230217	96.16	28450	-6.33	20240102	25700	3.70	20240104	39700	-32.87	20230908	14800	80.07	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
84	20240108	100720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26400	-750	5	-2.76	2651602700	100170	28.23	27100	27100	26200	35250	19050	27150	26470.82	25.57	0	-23509	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7265	44.97	2.53	12	0.36	587.00	10416.00	39700	20230908	-33.50	13586	20230217	94.32	28450	-7.21	20240102	25700	2.72	20240104	39700	-33.50	20230908	14800	78.38	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
85	20240108	090718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26600	-550	5	-2.03	971394600	36503	10.29	27100	27100	26400	35250	19050	27150	26610.92	25.57	0	-13294	28050	27600	26750	26300	25450	27825	26525	138	8100	500	17910	50	1	27518273	7320	45.32	2.55	12	0.13	587.00	10416.00	39700	20230908	-33.00	13586	20230217	95.79	28450	-6.50	20240102	25700	3.50	20240104	39700	-33.00	20230908	14800	79.73	20230512	4.78	N	099190	500	137 억	7037501	N	N	1982	N	N
86	20240105	160718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27150	1200	2	4.62	9398824200	351396	93.10	26100	27200	25900	33700	18200	25950	26746.72	25.65	-367	-19841	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7471	46.25	2.61	12	1.28	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	28450	-4.57	20240102	25700	5.64	20240104	39700	-31.61	20230908	14800	83.45	20230512	4.88	N	099190	500	137 억	7057652	N	N	1982	N	N
87	20240105	150720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	27050	1100	2	4.24	8805648450	329510	87.30	26100	27200	25900	33700	18200	25950	26723.46	25.65	-367	-18575	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7444	46.08	2.60	12	1.20	587.00	10416.00	39700	20230908	-31.86	13586	20230217	99.10	28450	-4.92	20240102	25700	5.25	20240104	39700	-31.86	20230908	14800	82.77	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
88	20240105	140716	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	950	2	3.66	7171461700	269034	71.28	26100	27100	25900	33700	18200	25950	26656.34	25.65	-367	-8421	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7402	45.83	2.58	12	0.98	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	28450	-5.45	20240102	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
89	20240105	130718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26900	950	2	3.66	6432397600	241472	63.97	26100	27100	25900	33700	18200	25950	26638.28	25.65	-367	-4304	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7402	45.83	2.58	12	0.88	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	28450	-5.45	20240102	25700	4.67	20240104	39700	-32.24	20230908	14800	81.76	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
90	20240105	120718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26950	1000	2	3.85	5341620050	201046	53.26	26100	27100	25900	33700	18200	25950	26569.14	25.65	-367	-1962	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7416	45.91	2.59	12	0.73	587.00	10416.00	39700	20230908	-32.12	13586	20230217	98.37	28450	-5.27	20240102	25700	4.86	20240104	39700	-32.12	20230908	14800	82.09	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
91	20240105	110716	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26800	850	2	3.28	4814460350	181395	48.06	26100	27100	25900	33700	18200	25950	26541.31	25.65	-367	-1096	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7375	45.66	2.57	12	0.66	587.00	10416.00	39700	20230908	-32.49	13586	20230217	97.26	28450	-5.80	20240102	25700	4.28	20240104	39700	-32.49	20230908	14800	81.08	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
92	20240105	100720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26600	650	2	2.50	2383225750	90734	24.04	26100	26600	25900	33700	18200	25950	26266.07	25.65	-367	2802	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7320	45.32	2.55	12	0.33	587.00	10416.00	39700	20230908	-33.00	13586	20230217	95.79	28450	-6.50	20240102	25700	3.50	20240104	39700	-33.00	20230908	14800	79.73	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
93	20240105	090717	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	26000	50	2	0.19	319792500	12289	3.26	26100	26200	25900	33700	18200	25950	26022.66	25.65	-367	1489	27050	26500	26100	25550	25150	26300	25350	138	7750	500	17120	50	1	27518273	7155	44.29	2.50	12	0.04	587.00	10416.00	39700	20230908	-34.51	13586	20230217	91.37	28450	-8.61	20240102	25700	1.17	20240104	39700	-34.51	20230908	14800	75.68	20230512	4.88	N	099190	500	137 억	7057652	N	N	3673	N	N
94	20240104	160714	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	25950	-700	5	-2.63	9785183200	376513	113.55	26250	26650	25700	34600	18700	26650	25988.30	25.30	-1890	58068	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7141	44.21	2.49	12	1.37	587.00	10416.00	39700	20230908	-34.63	13586	20230217	91.01	28450	-8.79	20240102	25700	0.97	20240104	39700	-34.63	20230908	14800	75.34	20230512	5.01	N	099190	500	137 억	6962329	N	N	3673	N	N
95	20240104	150716	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	25950	-700	5	-2.63	9254209300	356072	107.38	26250	26650	25700	34600	18700	26650	25989.00	25.30	-1890	53874	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7141	44.21	2.49	12	1.29	587.00	10416.00	39700	20230908	-34.63	13586	20230217	91.01	28450	-8.79	20240102	25700	0.97	20240104	39700	-34.63	20230908	14800	75.34	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
96	20240104	140716	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	25850	-800	5	-3.00	7264096950	279001	84.14	26250	26650	25750	34600	18700	26650	26035.25	25.30	-1890	36632	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7113	44.04	2.48	12	1.01	587.00	10416.00	39700	20230908	-34.89	13586	20230217	90.27	28450	-9.14	20240102	25750	0.39	20240104	39700	-34.89	20230908	14800	74.66	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
97	20240104	130717	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	25900	-750	5	-2.81	6262962200	240374	72.49	26250	26650	25750	34600	18700	26650	26054.12	25.30	-1890	42520	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7127	44.12	2.49	12	0.87	587.00	10416.00	39700	20230908	-34.76	13586	20230217	90.64	28450	-8.96	20240102	25750	0.58	20240104	39700	-34.76	20230908	14800	75.00	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
98	20240104	120715	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26100	-550	5	-2.06	5744471950	220467	66.49	26250	26650	25750	34600	18700	26650	26054.89	25.30	-1890	43716	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7182	44.46	2.51	12	0.80	587.00	10416.00	39700	20230908	-34.26	13586	20230217	92.11	28450	-8.26	20240102	25750	1.36	20240104	39700	-34.26	20230908	14800	76.35	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
99	20240104	110713	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	25950	-700	5	-2.63	3693826650	141345	42.63	26250	26650	25900	34600	18700	26650	26132.01	25.30	-1890	13056	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7141	44.21	2.49	12	0.51	587.00	10416.00	39700	20230908	-34.63	13586	20230217	91.01	28450	-8.79	20240102	25900	0.19	20240104	39700	-34.63	20230908	14800	75.34	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
100	20240104	100713	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26150	-500	5	-1.88	1757992250	67012	20.21	26250	26650	26050	34600	18700	26650	26231.60	25.30	-1890	1723	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7196	44.55	2.51	12	0.24	587.00	10416.00	39700	20230908	-34.13	13586	20230217	92.48	28450	-8.08	20240102	26050	0.38	20240104	39700	-34.13	20230908	14800	76.69	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
101	20240104	090717	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26450	-200	5	-0.75	161026350	6086	1.84	26250	26650	26250	34600	18700	26650	26445.63	25.30	-1890	-643	27383	27016	26583	26216	25783	27200	26400	138	7950	500	17580	50	1	27518273	7279	45.06	2.54	12	0.02	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	28450	-7.03	20240102	26150	1.15	20240103	39700	-33.38	20230908	14800	78.72	20230512	5.01	N	099190	500	137 억	6962329	N	N	10109	N	N
102	20240103	160713	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26650	-250	5	-0.93	8719612500	329205	44.42	26550	26950	26150	34950	18850	26900	26486.46	25.27	109	-16621	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7334	45.40	2.56	12	1.20	587.00	10416.00	39700	20230908	-32.87	13586	20230217	96.16	28450	-6.33	20240102	26150	1.91	20240103	39700	-32.87	20230908	14800	80.07	20230512	4.90	N	099190	500	137 억	6954287	N	N	10109	N	N
103	20240103	150712	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26650	-250	5	-0.93	8308929750	313776	42.33	26550	26950	26150	34950	18850	26900	26480.21	25.27	109	-18364	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7334	45.40	2.56	12	1.14	587.00	10416.00	39700	20230908	-32.87	13586	20230217	96.16	28450	-6.33	20240102	26150	1.91	20240103	39700	-32.87	20230908	14800	80.07	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
104	20240103	140709	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26550	-350	5	-1.30	7230703350	273295	36.87	26550	26950	26150	34950	18850	26900	26457.21	25.27	109	-12186	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7306	45.23	2.55	12	0.99	587.00	10416.00	39700	20230908	-33.12	13586	20230217	95.42	28450	-6.68	20240102	26150	1.53	20240103	39700	-33.12	20230908	14800	79.39	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
105	20240103	130712	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26450	-450	5	-1.67	6257742650	236644	31.93	26550	26950	26150	34950	18850	26900	26443.35	25.27	109	-12262	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7279	45.06	2.54	12	0.86	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	28450	-7.03	20240102	26150	1.15	20240103	39700	-33.38	20230908	14800	78.72	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
106	20240103	120715	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26400	-500	5	-1.86	5447532100	205877	27.78	26550	26950	26150	34950	18850	26900	26459.74	25.27	109	-2464	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7265	44.97	2.53	12	0.75	587.00	10416.00	39700	20230908	-33.50	13586	20230217	94.32	28450	-7.21	20240102	26150	0.96	20240103	39700	-33.50	20230908	14800	78.38	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
107	20240103	110710	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26450	-450	5	-1.67	4573137250	173067	23.35	26550	26850	26150	34950	18850	26900	26423.58	25.27	109	7849	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7279	45.06	2.54	12	0.63	587.00	10416.00	39700	20230908	-33.38	13586	20230217	94.69	28450	-7.03	20240102	26150	1.15	20240103	39700	-33.38	20230908	14800	78.72	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
108	20240103	100711	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26300	-600	5	-2.23	3284951750	124209	16.76	26550	26850	26150	34950	18850	26900	26446.30	25.27	109	1813	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7237	44.80	2.52	12	0.45	587.00	10416.00	39700	20230908	-33.75	13586	20230217	93.58	28450	-7.56	20240102	26150	0.57	20240103	39700	-33.75	20230908	14800	77.70	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
109	20240103	090711	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26400	-500	5	-1.86	1077094450	40859	5.51	26550	26550	26200	34950	18850	26900	26358.83	25.27	109	3635	29266	28082	27266	26082	25266	27675	25675	138	8050	500	17750	50	1	27518273	7265	44.97	2.53	12	0.15	587.00	10416.00	39700	20230908	-33.50	13586	20230217	94.32	28450	-7.21	20240102	26200	0.76	20240103	39700	-33.50	20230908	14800	78.38	20230512	4.90	N	099190	500	137 억	6954287	N	N	5387	N	N
110	20240102	160711	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26900	-1700	5	-5.94	19980460450	737915	187.09	28150	28450	26450	37150	20050	28600	27077.20	25.13	640	16848	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7402	45.83	2.58	12	2.68	587.00	10416.00	39700	20230908	-32.24	13586	20230217	98.00	28450	-5.45	20240102	26450	1.70	20240102	39700	-32.24	20230908	14800	81.76	20230512	5.09	N	099190	500	137 억	6915745	N	N	5387	N	N
111	20240102	150710	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26850	-1750	5	-6.12	18877741750	696807	176.67	28150	28450	26450	37150	20050	28600	27091.72	25.13	640	19575	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7389	45.74	2.58	12	2.53	587.00	10416.00	39700	20230908	-32.37	13586	20230217	97.63	28450	-5.62	20240102	26450	1.51	20240102	39700	-32.37	20230908	14800	81.42	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
112	20240102	140711	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	26800	-1800	5	-6.29	16234993950	598453	151.73	28150	28450	26450	37150	20050	28600	27128.20	25.13	640	28056	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7375	45.66	2.57	12	2.17	587.00	10416.00	39700	20230908	-32.49	13586	20230217	97.26	28450	-5.80	20240102	26450	1.32	20240102	39700	-32.49	20230908	14800	81.08	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
113	20240102	130706	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	27250	-1350	5	-4.72	12398178700	456553	115.76	28150	28450	26450	37150	20050	28600	27155.97	25.13	640	-11476	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7499	46.42	2.62	12	1.66	587.00	10416.00	39700	20230908	-31.36	13586	20230217	100.57	28450	-4.22	20240102	26450	3.02	20240102	39700	-31.36	20230908	14800	84.12	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
114	20240102	120706	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	27350	-1250	5	-4.37	10856575200	399987	101.41	28150	28450	26450	37150	20050	28600	27142.22	25.13	640	-13325	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7526	46.59	2.63	12	1.45	587.00	10416.00	39700	20230908	-31.11	13586	20230217	101.31	28450	-3.87	20240102	26450	3.40	20240102	39700	-31.11	20230908	14800	84.80	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
115	20240102	110707	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	27150	-1450	5	-5.07	9159967650	337890	85.67	28150	28450	26450	37150	20050	28600	27109.20	25.13	640	-11469	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7471	46.25	2.61	12	1.23	587.00	10416.00	39700	20230908	-31.61	13586	20230217	99.84	28450	-4.57	20240102	26450	2.65	20240102	39700	-31.61	20230908	14800	83.45	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
116	20240102	100658	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	28350	-250	5	-0.87	673452150	23912	6.06	28150	28450	28050	37150	20050	28600	28163.26	25.13	640	-1590	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7801	48.30	2.72	12	0.09	587.00	10416.00	39700	20230908	-28.59	13586	20230217	108.67	28450	-0.35	20240102	28050	1.07	20240102	39700	-28.59	20230908	14800	91.55	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N
117	20240102	090651	57	100.00	KSQ150	의료정밀기기	N	N	N	N		N	28600	0	3	0.00	0	0	0.00	0	0	0	37150	20050	28600	0.00	25.13	640	0	29633	29116	28483	27966	27333	29375	28225	138	8550	500	18870	50	1	27518273	7870	48.72	2.75	12	0.00	587.00	10416.00	39700	20230908	-27.96	13586	20230217	110.51	0	0.00	0	0	0.00	0	39700	-27.96	20230908	14800	93.24	20230512	5.09	N	099190	500	137 억	6915745	N	N	16105	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History