KissMeData/099190/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160731	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20550	550	2	2.75	6346985100	309037	68.43	20200	20850	20050	26000	14000	20000	20537.92	25.73	0	27188	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5655	152.22	1.99	12	1.12	135.00	10341.00	39700	20230908	-48.24	14800	20230512	38.85	30400	-32.40	20240112	19620	4.74	20240327	39700	-48.24	20230908	14800	38.85	20230512	4.89	N	099190	500	137 억		7079987	N	N	336	N	00	N
3	20240329	150734	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	600	2	3.00	6037569700	293979	65.09	20200	20850	20050	26000	14000	20000	20537.42	25.73	0	31823	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5669	152.59	1.99	12	1.07	135.00	10341.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	19620	4.99	20240327	39700	-48.11	20230908	14800	39.19	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
4	20240329	140730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	600	2	3.00	5378252600	261934	58.00	20200	20850	20050	26000	14000	20000	20532.86	25.73	0	40527	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5669	152.59	1.99	12	0.95	135.00	10341.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	19620	4.99	20240327	39700	-48.11	20230908	14800	39.19	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
5	20240329	130720	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20650	650	2	3.25	4943341750	240823	53.32	20200	20850	20050	26000	14000	20000	20526.87	25.73	0	38068	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5683	152.96	2.00	12	0.88	135.00	10341.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	19620	5.25	20240327	39700	-47.98	20230908	14800	39.53	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
6	20240329	120727	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	600	2	3.00	4556073650	222024	49.16	20200	20850	20050	26000	14000	20000	20520.64	25.73	0	38635	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5669	152.59	1.99	12	0.81	135.00	10341.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	19620	4.99	20240327	39700	-48.11	20230908	14800	39.19	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
7	20240329	110717	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20650	650	2	3.25	4094657550	199581	44.19	20200	20850	20050	26000	14000	20000	20516.27	25.73	0	43776	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5683	152.96	2.00	12	0.73	135.00	10341.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	19620	5.25	20240327	39700	-47.98	20230908	14800	39.53	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
8	20240329	100718	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20450	450	2	2.25	1961247250	96465	21.36	20200	20600	20050	26000	14000	20000	20331.18	25.73	0	8279	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5627	151.48	1.98	12	0.35	135.00	10341.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	19620	4.23	20240327	39700	-48.49	20230908	14800	38.18	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
9	20240329	090717	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20200	200	2	1.00	458676600	22634	5.01	20200	20350	20150	26000	14000	20000	20264.95	25.73	0	-5152	21226	20612	20186	19572	19146	20920	19880	138	6000	500	13200	50	1	27518273	5559	149.63	1.95	12	0.08	135.00	10341.00	39700	20230908	-49.12	14800	20230512	36.49	30400	-33.55	20240112	19620	2.96	20240327	39700	-49.12	20230908	14800	36.49	20230512	4.89	N	099190	500	137 억		7079987	N	N	3	N	00	N
10	20240328	160723	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20000	240	2	1.21	9092220160	450544	92.02	19980	20800	19760	25650	13840	19760	20180.90	25.54	0	52498	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5504	148.15	1.93	12	1.64	135.00	10341.00	39700	20230908	-49.62	14800	20230512	35.14	30400	-34.21	20240112	19620	1.94	20240327	39700	-49.62	20230908	14800	35.14	20230512	4.81	N	099190	500	137 억		7028512	N	N	3	N	00	N
11	20240328	150724	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19980	220	2	1.11	8733831600	432637	88.36	19980	20800	19760	25650	13840	19760	20187.44	25.54	0	48654	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	10	1	27518273	5498	148.00	1.93	12	1.57	135.00	10341.00	39700	20230908	-49.67	14800	20230512	35.00	30400	-34.28	20240112	19620	1.83	20240327	39700	-49.67	20230908	14800	35.00	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
12	20240328	140715	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19870	110	2	0.56	8013375140	396412	80.96	19980	20800	19760	25650	13840	19760	20214.76	25.54	0	41079	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	10	1	27518273	5468	147.19	1.92	12	1.44	135.00	10341.00	39700	20230908	-49.95	14800	20230512	34.26	30400	-34.64	20240112	19620	1.27	20240327	39700	-49.95	20230908	14800	34.26	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
13	20240328	130714	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20050	290	2	1.47	6279510960	309226	63.15	19980	20800	19850	25650	13840	19760	20307.19	25.54	0	49343	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5517	148.52	1.94	12	1.12	135.00	10341.00	39700	20230908	-49.50	14800	20230512	35.47	30400	-34.05	20240112	19620	2.19	20240327	39700	-49.50	20230908	14800	35.47	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
14	20240328	120718	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20150	390	2	1.97	5494861180	270100	55.16	19980	20800	19850	25650	13840	19760	20343.80	25.54	0	46198	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5545	149.26	1.95	12	0.98	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	19620	2.70	20240327	39700	-49.24	20230908	14800	36.15	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
15	20240328	110718	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20100	340	2	1.72	4831713180	237128	48.43	19980	20800	19850	25650	13840	19760	20375.97	25.54	0	43014	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5531	148.89	1.94	12	0.86	135.00	10341.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	19620	2.45	20240327	39700	-49.37	20230908	14800	35.81	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
16	20240328	100711	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20400	640	2	3.24	3761116080	184223	37.62	19980	20800	19850	25650	13840	19760	20416.10	25.54	0	55822	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5614	151.11	1.97	12	0.67	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
17	20240328	090730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20000	240	2	1.21	345491680	17304	3.53	19980	20050	19850	25650	13840	19760	19966.00	25.54	0	3959	21440	20600	20110	19270	18780	20355	19025	138	5890	500	13040	50	1	27518273	5504	148.15	1.93	12	0.06	135.00	10341.00	39700	20230908	-49.62	14800	20230512	35.14	30400	-34.21	20240112	19620	1.94	20240327	39700	-49.62	20230908	14800	35.14	20230512	4.81	N	099190	500	137 억		7028512	N	N	72	N	00	N
18	20240327	160727	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19760	-840	5	-4.08	9748568580	486526	104.38	20700	20950	19620	26750	14450	20600	20037.33	25.83	0	-67136	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	10	1	27518273	5438	146.37	1.91	12	1.77	135.00	10341.00	39700	20230908	-50.23	14800	20230512	33.51	30400	-35.00	20240112	19620	0.71	20240327	39700	-50.23	20230908	14800	33.51	20230512	4.84	N	099190	500	137 억		7109200	N	N	72	N	00	N
19	20240327	150729	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19780	-820	5	-3.98	9330163570	465365	99.84	20700	20950	19620	26750	14450	20600	20049.13	25.83	0	-65452	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	10	1	27518273	5443	146.52	1.91	12	1.69	135.00	10341.00	39700	20230908	-50.18	14800	20230512	33.65	30400	-34.93	20240112	19620	0.82	20240327	39700	-50.18	20230908	14800	33.65	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
20	20240327	140728	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19810	-790	5	-3.83	7881061590	392177	84.14	20700	20950	19620	26750	14450	20600	20095.68	25.83	0	-58629	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	10	1	27518273	5451	146.74	1.92	12	1.43	135.00	10341.00	39700	20230908	-50.10	14800	20230512	33.85	30400	-34.84	20240112	19620	0.97	20240327	39700	-50.10	20230908	14800	33.85	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
21	20240327	130728	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	19780	-820	5	-3.98	5885129700	291332	62.50	20700	20950	19740	26750	14450	20600	20200.77	25.83	0	-51276	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	10	1	27518273	5443	146.52	1.91	12	1.06	135.00	10341.00	39700	20230908	-50.18	14800	20230512	33.65	30400	-34.93	20240112	19740	0.20	20240327	39700	-50.18	20230908	14800	33.65	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
22	20240327	120730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20100	-500	5	-2.43	4008165000	197171	42.30	20700	20950	20000	26750	14450	20600	20328.37	25.83	0	-27372	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	50	1	27518273	5531	148.89	1.94	12	0.72	135.00	10341.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	20000	0.50	20240327	39700	-49.37	20230908	14800	35.81	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
23	20240327	110725	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20200	-400	5	-1.94	2689566950	131569	28.23	20700	20950	20200	26750	14450	20600	20442.25	25.83	0	-19655	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	50	1	27518273	5559	149.63	1.95	12	0.48	135.00	10341.00	39700	20230908	-49.12	14800	20230512	36.49	30400	-33.55	20240112	20000	1.00	20240320	39700	-49.12	20230908	14800	36.49	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
24	20240327	100722	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20350	-250	5	-1.21	1791646550	87352	18.74	20700	20950	20250	26750	14450	20600	20510.65	25.83	0	-5792	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	50	1	27518273	5600	150.74	1.97	12	0.32	135.00	10341.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	20000	1.75	20240320	39700	-48.74	20230908	14800	37.50	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
25	20240327	090728	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20750	150	2	0.73	387878550	18699	4.01	20700	20950	20600	26750	14450	20600	20743.28	25.83	0	2851	21833	21216	20833	20216	19833	21525	20525	138	6150	500	13590	50	1	27518273	5710	153.70	2.01	12	0.07	135.00	10341.00	39700	20230908	-47.73	14800	20230512	40.20	30400	-31.74	20240112	20000	3.75	20240320	39700	-47.73	20230908	14800	40.20	20230512	4.84	N	099190	500	137 억		7109200	N	N	4539	N	00	N
26	20240326	160622	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	350	2	1.73	9686657150	464494	282.14	20550	21450	20450	26300	14200	20250	20854.46	26.04	0	-55200	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5669	35.09	1.98	12	1.69	587.00	10416.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	20000	3.00	20240320	39700	-48.11	20230908	14800	39.19	20230512	4.86	N	099190	500	137 억		7166321	N	N	4539	N	00	N
27	20240326	150718	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20550	300	2	1.48	9271126900	444250	269.84	20550	21450	20500	26300	14200	20250	20869.17	26.04	0	-54007	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5655	35.01	1.97	12	1.61	587.00	10416.00	39700	20230908	-48.24	14800	20230512	38.85	30400	-32.40	20240112	20000	2.75	20240320	39700	-48.24	20230908	14800	38.85	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
28	20240326	140714	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20650	400	2	1.98	8533735700	408405	248.07	20550	21450	20500	26300	14200	20250	20895.28	26.04	0	-50594	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5683	35.18	1.98	12	1.48	587.00	10416.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	20000	3.25	20240320	39700	-47.98	20230908	14800	39.53	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
29	20240326	130712	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20550	300	2	1.48	8119770150	388285	235.85	20550	21450	20500	26300	14200	20250	20911.88	26.04	0	-42861	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5655	35.01	1.97	12	1.41	587.00	10416.00	39700	20230908	-48.24	14800	20230512	38.85	30400	-32.40	20240112	20000	2.75	20240320	39700	-48.24	20230908	14800	38.85	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
30	20240326	120713	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20800	550	2	2.72	7127791050	340187	206.63	20550	21450	20500	26300	14200	20250	20952.57	26.04	0	-20664	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5724	35.43	2.00	12	1.24	587.00	10416.00	39700	20230908	-47.61	14800	20230512	40.54	30400	-31.58	20240112	20000	4.00	20240320	39700	-47.61	20230908	14800	40.54	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
31	20240326	110708	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20750	500	2	2.47	6583504850	313923	190.68	20550	21450	20500	26300	14200	20250	20971.72	26.04	0	-10107	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5710	35.35	1.99	12	1.14	587.00	10416.00	39700	20230908	-47.73	14800	20230512	40.20	30400	-31.74	20240112	20000	3.75	20240320	39700	-47.73	20230908	14800	40.20	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
32	20240326	100718	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21000	750	2	3.70	5458159050	259818	157.82	20550	21450	20500	26300	14200	20250	21007.63	26.04	0	7193	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5779	35.78	2.02	12	0.94	587.00	10416.00	39700	20230908	-47.10	14800	20230512	41.89	30400	-30.92	20240112	20000	5.00	20240320	39700	-47.10	20230908	14800	41.89	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
33	20240326	090717	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20900	650	2	3.21	2806506900	132983	80.78	20550	21450	20500	26300	14200	20250	21104.26	26.04	0	10235	20783	20516	20283	20016	19783	20500	20000	138	6050	500	13360	50	1	27518273	5751	35.60	2.01	12	0.48	587.00	10416.00	39700	20230908	-47.36	14800	20230512	41.22	30400	-31.25	20240112	20000	4.50	20240320	39700	-47.36	20230908	14800	41.22	20230512	4.86	N	099190	500	137 억		7166321	N	N	9853	N	00	N
34	20240325	160741	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20250	-50	5	-0.25	3335230500	163886	79.05	20250	20550	20050	26350	14250	20300	20350.92	25.99	0	11295	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5572	34.50	1.94	12	0.60	587.00	10416.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	20000	1.25	20240320	39700	-48.99	20230908	14800	36.82	20230512	4.88	N	099190	500	137 억		7150805	N	N	9853	N	00	N
35	20240325	150743	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20350	50	2	0.25	3127683500	153649	74.11	20250	20550	20050	26350	14250	20300	20356.03	25.99	0	13059	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5600	34.67	1.95	12	0.56	587.00	10416.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	20000	1.75	20240320	39700	-48.74	20230908	14800	37.50	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
36	20240325	140741	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	0	3	0.00	2173179250	106739	51.48	20250	20550	20050	26350	14250	20300	20359.75	25.99	0	10593	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5586	34.58	1.95	12	0.39	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240320	39700	-48.87	20230908	14800	37.16	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
37	20240325	130742	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20350	50	2	0.25	1832531550	90040	43.43	20250	20550	20050	26350	14250	20300	20352.42	25.99	0	9930	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5600	34.67	1.95	12	0.33	587.00	10416.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	20000	1.75	20240320	39700	-48.74	20230908	14800	37.50	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
38	20240325	120745	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	0	3	0.00	1609363700	79084	38.14	20250	20550	20050	26350	14250	20300	20350.05	25.99	0	5923	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5586	34.58	1.95	12	0.29	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240320	39700	-48.87	20230908	14800	37.16	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
39	20240325	110742	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	0	3	0.00	1361003000	66858	32.25	20250	20550	20050	26350	14250	20300	20356.62	25.99	0	4383	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5586	34.58	1.95	12	0.24	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240320	39700	-48.87	20230908	14800	37.16	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
40	20240325	100743	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20550	250	2	1.23	871281600	42904	20.69	20250	20550	20050	26350	14250	20300	20307.70	25.99	0	14207	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5655	35.01	1.97	12	0.16	587.00	10416.00	39700	20230908	-48.24	14800	20230512	38.85	30400	-32.40	20240112	20000	2.75	20240320	39700	-48.24	20230908	14800	38.85	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
41	20240325	090745	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20100	-200	5	-0.99	242954100	12066	5.82	20250	20250	20050	26350	14250	20300	20135.43	25.99	0	2137	20700	20500	20250	20050	19800	20375	19925	138	6050	500	13390	50	1	27518273	5531	34.24	1.93	12	0.04	587.00	10416.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	20000	0.50	20240320	39700	-49.37	20230908	14800	35.81	20230512	4.88	N	099190	500	137 억		7150805	N	N	4363	N	00	N
42	20240322	160742	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	-50	5	-0.25	3838355500	189749	106.23	20350	20450	20000	26450	14250	20350	20228.18	25.80	0	42228	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5586	34.58	1.95	12	0.69	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240322	39700	-48.87	20230908	14800	37.16	20230512	5.05	N	099190	500	137 억		7098804	N	N	4363	N	00	N
43	20240322	150745	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	-50	5	-0.25	3336446650	164992	92.37	20350	20450	20000	26450	14250	20350	20221.78	25.80	0	31742	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5586	34.58	1.95	12	0.60	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240322	39700	-48.87	20230908	14800	37.16	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
44	20240322	140737	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20250	-100	5	-0.49	2797296800	138386	77.47	20350	20450	20000	26450	14250	20350	20213.61	25.80	0	21886	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5572	34.50	1.94	12	0.50	587.00	10416.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	20000	1.25	20240322	39700	-48.99	20230908	14800	36.82	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
45	20240322	130740	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20300	-50	5	-0.25	2470454750	122275	68.45	20350	20450	20000	26450	14250	20350	20203.95	25.80	0	13933	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5586	34.58	1.95	12	0.44	587.00	10416.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	20000	1.50	20240322	39700	-48.87	20230908	14800	37.16	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
46	20240322	120736	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20350	0	3	0.00	2258606500	111857	62.62	20350	20450	20000	26450	14250	20350	20191.74	25.80	0	13460	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5600	34.67	1.95	12	0.41	587.00	10416.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	20000	1.75	20240322	39700	-48.74	20230908	14800	37.50	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
47	20240322	110743	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20250	-100	5	-0.49	2164528800	107225	60.03	20350	20450	20000	26450	14250	20350	20186.61	25.80	0	12930	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5572	34.50	1.94	12	0.39	587.00	10416.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	20000	1.25	20240322	39700	-48.99	20230908	14800	36.82	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
48	20240322	100737	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20200	-150	5	-0.74	1559201550	77391	43.33	20350	20350	20000	26450	14250	20350	20146.76	25.80	0	3037	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5559	34.41	1.94	12	0.28	587.00	10416.00	39700	20230908	-49.12	14800	20230512	36.49	30400	-33.55	20240112	20000	1.00	20240322	39700	-49.12	20230908	14800	36.49	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
49	20240322	090734	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20200	-150	5	-0.74	216185550	10668	5.97	20350	20350	20150	26450	14250	20350	20263.92	25.80	0	-2521	21150	20750	20550	20150	19950	20650	20050	138	6100	500	13430	50	1	27518273	5559	34.41	1.94	12	0.04	587.00	10416.00	39700	20230908	-49.12	14800	20230512	36.49	30400	-33.55	20240112	20000	1.00	20240320	39700	-49.12	20230908	14800	36.49	20230512	5.05	N	099190	500	137 억		7098804	N	N	977	N	00	N
50	20240321	160742	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20350	-200	5	-0.97	3556923150	172151	46.09	20700	20950	20350	26700	14400	20550	20663.08	25.70	0	27450	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5600	34.67	1.95	12	0.63	587.00	10416.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	20000	1.75	20240320	39700	-48.74	20230908	14800	37.50	20230512	4.95	N	099190	500	137 억		7071068	N	N	977	N	00	N
51	20240321	150737	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20450	-100	5	-0.49	3032743650	146447	39.21	20700	20950	20450	26700	14400	20550	20708.81	25.70	0	16652	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5627	34.84	1.96	12	0.53	587.00	10416.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	20000	2.25	20240320	39700	-48.49	20230908	14800	38.18	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
52	20240321	140738	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	50	2	0.24	2226607450	107175	28.70	20700	20950	20600	26700	14400	20550	20775.44	25.70	0	10584	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5669	35.09	1.98	12	0.39	587.00	10416.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	20000	3.00	20240320	39700	-48.11	20230908	14800	39.19	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
53	20240321	130725	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20700	150	2	0.73	1904237250	91584	24.52	20700	20950	20600	26700	14400	20550	20792.25	25.70	0	16727	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5696	35.26	1.99	12	0.33	587.00	10416.00	39700	20230908	-47.86	14800	20230512	39.86	30400	-31.91	20240112	20000	3.50	20240320	39700	-47.86	20230908	14800	39.86	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
54	20240321	120738	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20800	250	2	1.22	1762839200	84774	22.70	20700	20950	20600	26700	14400	20550	20794.57	25.70	0	19282	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5724	35.43	2.00	12	0.31	587.00	10416.00	39700	20230908	-47.61	14800	20230512	40.54	30400	-31.58	20240112	20000	4.00	20240320	39700	-47.61	20230908	14800	40.54	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
55	20240321	110734	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20650	100	2	0.49	1464376700	70412	18.85	20700	20950	20600	26700	14400	20550	20797.26	25.70	0	19673	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5683	35.18	1.98	12	0.26	587.00	10416.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	20000	3.25	20240320	39700	-47.98	20230908	14800	39.53	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
56	20240321	100739	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20900	350	2	1.70	888030000	42626	11.41	20700	20950	20600	26700	14400	20550	20833.06	25.70	0	15192	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5751	35.60	2.01	12	0.15	587.00	10416.00	39700	20230908	-47.36	14800	20230512	41.22	30400	-31.25	20240112	20000	4.50	20240320	39700	-47.36	20230908	14800	41.22	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
57	20240321	090741	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20800	250	2	1.22	164087750	7907	2.12	20700	20850	20600	26700	14400	20550	20752.21	25.70	0	4389	21583	21066	20533	20016	19483	20800	19750	138	6150	500	13560	50	1	27518273	5724	35.43	2.00	12	0.03	587.00	10416.00	39700	20230908	-47.61	14800	20230512	40.54	30400	-31.58	20240112	20000	4.00	20240320	39700	-47.61	20230908	14800	40.54	20230512	4.95	N	099190	500	137 억		7071068	N	N	0	N	00	N
58	20240320	160730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20550	-350	5	-1.67	7583791750	371960	169.43	20950	21050	20000	27150	14650	20900	20388.67	25.67	0	16573	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5655	35.01	1.97	12	1.35	587.00	10416.00	39700	20230908	-48.24	14800	20230512	38.85	30400	-32.40	20240112	20000	2.75	20240320	39700	-48.24	20230908	14800	38.85	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
59	20240320	150732	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20600	-300	5	-1.44	7259850050	356232	162.27	20950	21050	20000	27150	14650	20900	20379.56	25.67	0	11279	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5669	35.09	1.98	12	1.29	587.00	10416.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	20000	3.00	20240320	39700	-48.11	20230908	14800	39.19	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
60	20240320	140737	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20450	-450	5	-2.15	6744038300	331128	150.83	20950	21050	20000	27150	14650	20900	20366.86	25.67	0	4994	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5627	34.84	1.96	12	1.20	587.00	10416.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	20000	2.25	20240320	39700	-48.49	20230908	14800	38.18	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
61	20240320	130736	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20250	-650	5	-3.11	5905244000	289950	132.07	20950	21050	20000	27150	14650	20900	20366.42	25.67	0	-10869	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5572	34.50	1.94	12	1.05	587.00	10416.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	20000	1.25	20240320	39700	-48.99	20230908	14800	36.82	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
62	20240320	120730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20250	-650	5	-3.11	5445416900	267255	121.74	20950	21050	20000	27150	14650	20900	20375.36	25.67	0	-16466	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5572	34.50	1.94	12	0.97	587.00	10416.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	20000	1.25	20240320	39700	-48.99	20230908	14800	36.82	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
63	20240320	110732	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20200	-700	5	-3.35	4029934250	196842	89.66	20950	21050	20000	27150	14650	20900	20472.94	25.67	0	-26192	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5559	34.41	1.94	12	0.72	587.00	10416.00	39700	20230908	-49.12	14800	20230512	36.49	30400	-33.55	20240112	20000	1.00	20240320	39700	-49.12	20230908	14800	36.49	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
64	20240320	100727	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20750	-150	5	-0.72	1777786050	86036	39.19	20950	21050	20450	27150	14650	20900	20663.28	25.67	0	-17666	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5710	35.35	1.99	12	0.31	587.00	10416.00	39700	20230908	-47.73	14800	20230512	40.20	30400	-31.74	20240112	20450	1.47	20240320	39700	-47.73	20230908	14800	40.20	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
65	20240320	090730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20800	-100	5	-0.48	258456150	12388	5.64	20950	21050	20750	27150	14650	20900	20863.43	25.67	0	-6492	21966	21432	21166	20632	20366	21300	20500	138	6250	500	13790	50	1	27518273	5724	35.43	2.00	12	0.05	587.00	10416.00	39700	20230908	-47.61	14800	20230512	40.54	30400	-31.58	20240112	20550	1.22	20240207	39700	-47.61	20230908	14800	40.54	20230512	4.86	N	099190	500	137 억		7063035	N	N	2921	N	00	N
66	20240319	160721	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20900	-150	5	-0.71	4627925700	217931	125.31	21100	21700	20900	27350	14750	21050	21235.78	25.70	0	-17401	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5751	35.60	2.01	12	0.79	587.00	10416.00	39700	20230908	-47.36	14800	20230512	41.22	30400	-31.25	20240112	20550	1.70	20240207	39700	-47.36	20230908	14800	41.22	20230512	5.02	N	099190	500	137 억		7072270	N	N	2918	N	00	N
67	20240319	150731	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	20950	-100	5	-0.48	4364648850	205341	118.07	21100	21700	20900	27350	14750	21050	21255.61	25.70	0	-14802	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5765	35.69	2.01	12	0.75	587.00	10416.00	39700	20230908	-47.23	14800	20230512	41.55	30400	-31.09	20240112	20550	1.95	20240207	39700	-47.23	20230908	14800	41.55	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
68	20240319	140732	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21050	0	3	0.00	3781819000	177517	102.07	21100	21700	21000	27350	14750	21050	21303.98	25.70	0	-11278	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5793	35.86	2.02	12	0.65	587.00	10416.00	39700	20230908	-46.98	14800	20230512	42.23	30400	-30.76	20240112	20550	2.43	20240207	39700	-46.98	20230908	14800	42.23	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
69	20240319	130702	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21150	100	2	0.48	3186063050	149216	85.80	21100	21700	21050	27350	14750	21050	21352.02	25.70	0	-2001	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5820	36.03	2.03	12	0.54	587.00	10416.00	39700	20230908	-46.73	14800	20230512	42.91	30400	-30.43	20240112	20550	2.92	20240207	39700	-46.73	20230908	14800	42.91	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
70	20240319	120725	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21250	200	2	0.95	2878715000	134669	77.44	21100	21700	21050	27350	14750	21050	21376.23	25.70	0	2811	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5848	36.20	2.04	12	0.49	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
71	20240319	110727	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21350	300	2	1.43	2346006950	109593	63.02	21100	21700	21050	27350	14750	21050	21406.54	25.70	0	16258	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5875	36.37	2.05	12	0.40	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
72	20240319	100730	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21500	450	2	2.14	1211172100	56866	32.70	21100	21500	21050	27350	14750	21050	21298.70	25.70	0	15332	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5916	36.63	2.06	12	0.21	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
73	20240319	090729	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21100	50	2	0.24	268299250	12698	7.30	21100	21300	21050	27350	14750	21050	21129.25	25.70	0	-229	21550	21300	21100	20850	20650	21200	20750	138	6300	500	13890	50	1	27518273	5806	35.95	2.03	12	0.05	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	5.02	N	099190	500	137 억		7072270	N	N	2691	N	00	N
74	20240318	160724	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21050	-350	5	-1.64	3652479050	173400	70.22	21250	21350	20900	27800	15000	21400	21063.96	25.85	0	-34008	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5793	35.86	2.02	12	0.63	587.00	10416.00	39700	20230908	-46.98	14800	20230512	42.23	30400	-30.76	20240112	20550	2.43	20240207	39700	-46.98	20230908	14800	42.23	20230512	4.90	N	099190	500	137 억		7113092	N	N	2691	N	00	N
75	20240318	150725	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21100	-300	5	-1.40	3359472550	159481	64.59	21250	21350	20900	27800	15000	21400	21065.03	25.85	0	-33501	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5806	35.95	2.03	12	0.58	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
76	20240318	140726	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21000	-400	5	-1.87	3054722250	145020	58.73	21250	21350	20900	27800	15000	21400	21064.14	25.85	0	-31845	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5779	35.78	2.02	12	0.53	587.00	10416.00	39700	20230908	-47.10	14800	20230512	41.89	30400	-30.92	20240112	20550	2.19	20240207	39700	-47.10	20230908	14800	41.89	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
77	20240318	130725	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21200	-200	5	-0.93	2513433050	119302	48.31	21250	21350	20900	27800	15000	21400	21067.82	25.85	0	-28869	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5834	36.12	2.04	12	0.43	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
78	20240318	120721	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21200	-200	5	-0.93	2182652450	103641	41.97	21250	21350	20900	27800	15000	21400	21059.74	25.85	0	-19728	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5834	36.12	2.04	12	0.38	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
79	20240318	110727	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21100	-300	5	-1.40	1989211700	94499	38.27	21250	21350	20900	27800	15000	21400	21050.08	25.85	0	-19916	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5806	35.95	2.03	12	0.34	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
80	20240318	100724	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21050	-350	5	-1.64	1508811750	71666	29.02	21250	21350	20900	27800	15000	21400	21053.38	25.85	0	-11795	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5793	35.86	2.02	12	0.26	587.00	10416.00	39700	20230908	-46.98	14800	20230512	42.23	30400	-30.76	20240112	20550	2.43	20240207	39700	-46.98	20230908	14800	42.23	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
81	20240318	090724	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21250	-150	5	-0.70	194075600	9152	3.71	21250	21350	21100	27800	15000	21400	21205.81	25.85	0	-4535	21966	21682	21216	20932	20466	21825	21075	138	6400	500	14120	50	1	27518273	5848	36.20	2.04	12	0.03	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.90	N	099190	500	137 억		7113092	N	N	8196	N	00	N
82	20240315	160717	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	50	2	0.23	5207775650	246404	84.84	21300	21500	20750	27750	14950	21350	21134.59	25.78	0	37079	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5889	36.46	2.05	12	0.90	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	5.04	N	099190	500	137 억		7095018	N	N	8196	N	00	N
83	20240315	150652	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21200	-150	5	-0.70	4795969000	227104	78.20	21300	21500	20750	27750	14950	21350	21117.94	25.78	0	33888	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5834	36.12	2.04	12	0.83	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
84	20240315	140639	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21200	-150	5	-0.70	4149753750	196612	67.70	21300	21500	20750	27750	14950	21350	21106.31	25.78	0	18513	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5834	36.12	2.04	12	0.71	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
85	20240315	130719	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	50	2	0.23	3709259200	175965	60.59	21300	21500	20750	27750	14950	21350	21079.53	25.78	0	13016	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5889	36.46	2.05	12	0.64	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
86	20240315	120719	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	50	2	0.23	3366868850	159967	55.08	21300	21500	20750	27750	14950	21350	21047.27	25.78	0	6627	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5889	36.46	2.05	12	0.58	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
87	20240315	110714	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21300	-50	5	-0.23	2885636000	137478	47.34	21300	21450	20750	27750	14950	21350	20989.80	25.78	0	-10662	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5861	36.29	2.04	12	0.50	587.00	10416.00	39700	20230908	-46.35	14800	20230512	43.92	30400	-29.93	20240112	20550	3.65	20240207	39700	-46.35	20230908	14800	43.92	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
88	20240315	100716	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21000	-350	5	-1.64	1832150200	87329	30.07	21300	21450	20750	27750	14950	21350	20979.86	25.78	0	-36271	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5779	35.78	2.02	12	0.32	587.00	10416.00	39700	20230908	-47.10	14800	20230512	41.89	30400	-30.92	20240112	20550	2.19	20240207	39700	-47.10	20230908	14800	41.89	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
89	20240315	090721	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21100	-250	5	-1.17	384157800	18132	6.24	21300	21450	21100	27750	14950	21350	21186.73	25.78	0	-6037	22716	22032	21616	20932	20516	21825	20725	138	6400	500	14090	50	1	27518273	5806	35.95	2.03	12	0.07	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	5.04	N	099190	500	137 억		7095018	N	N	168	N	00	N
90	20240314	160710	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21350	-650	5	-2.95	6213743450	289285	89.65	22000	22300	21200	28600	15400	22000	21479.88	26.10	0	-81426	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5875	36.37	2.05	12	1.05	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	4.99	N	099190	500	137 억		7182560	N	N	166	N	00	N
91	20240314	150714	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-600	5	-2.73	5955505850	277197	85.90	22000	22300	21200	28600	15400	22000	21484.74	26.10	0	-78478	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5889	36.46	2.05	12	1.01	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
92	20240314	140713	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-600	5	-2.73	5622368000	261646	81.08	22000	22300	21200	28600	15400	22000	21488.45	26.10	0	-78552	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5889	36.46	2.05	12	0.95	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
93	20240314	130709	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21550	-450	5	-2.05	5161179850	240137	74.42	22000	22300	21200	28600	15400	22000	21492.65	26.10	0	-80849	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5930	36.71	2.07	12	0.87	587.00	10416.00	39700	20230908	-45.72	14800	20230512	45.61	30400	-29.11	20240112	20550	4.87	20240207	39700	-45.72	20230908	14800	45.61	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
94	20240314	120711	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-600	5	-2.73	4829737300	224681	69.63	22000	22300	21200	28600	15400	22000	21495.97	26.10	0	-78898	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5889	36.46	2.05	12	0.82	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
95	20240314	110712	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21350	-650	5	-2.95	4459295350	207326	64.25	22000	22300	21200	28600	15400	22000	21508.61	26.10	0	-75161	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5875	36.37	2.05	12	0.75	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
96	20240314	100716	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21350	-650	5	-2.95	2688426800	124171	38.48	22000	22300	21350	28600	15400	22000	21651.00	26.10	0	-47860	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	5875	36.37	2.05	12	0.45	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
97	20240314	090714	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22200	200	2	0.91	216004550	9761	3.02	22000	22300	21950	28600	15400	22000	22129.36	26.10	0	-862	23000	22500	22000	21500	21000	22750	21750	138	6600	500	14520	50	1	27518273	6109	37.82	2.13	12	0.04	587.00	10416.00	39700	20230908	-44.08	14800	20230512	50.00	30400	-26.97	20240112	20550	8.03	20240207	39700	-44.08	20230908	14800	50.00	20230512	4.99	N	099190	500	137 억		7182560	N	N	1114	N	00	N
98	20240313	160704	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22000	550	2	2.56	7095259250	321302	201.78	21550	22500	21500	27850	15050	21450	22082.99	25.82	0	83252	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6054	37.48	2.11	12	1.17	587.00	10416.00	39700	20230908	-44.58	14800	20230512	48.65	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	4.99	N	099190	500	137 억		7105669	N	N	1114	N	00	N
99	20240313	150704	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22000	550	2	2.56	6839943650	309679	194.48	21550	22500	21500	27850	15050	21450	22087.31	25.82	0	86694	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6054	37.48	2.11	12	1.13	587.00	10416.00	39700	20230908	-44.58	14800	20230512	48.65	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
100	20240313	140709	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21950	500	2	2.33	6569974550	297381	186.76	21550	22500	21500	27850	15050	21450	22092.89	25.82	0	87287	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6040	37.39	2.11	12	1.08	587.00	10416.00	39700	20230908	-44.71	14800	20230512	48.31	30400	-27.80	20240112	20550	6.81	20240207	39700	-44.71	20230908	14800	48.31	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
101	20240313	130711	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21900	450	2	2.10	6010124400	271824	170.71	21550	22500	21500	27850	15050	21450	22110.47	25.82	0	84257	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6027	37.31	2.10	12	0.99	587.00	10416.00	39700	20230908	-44.84	14800	20230512	47.97	30400	-27.96	20240112	20550	6.57	20240207	39700	-44.84	20230908	14800	47.97	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
102	20240313	120707	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	400	2	1.86	5782058300	261429	164.18	21550	22500	21500	27850	15050	21450	22117.25	25.82	0	88488	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6013	37.22	2.10	12	0.95	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
103	20240313	110704	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22200	750	2	3.50	4860136450	219541	137.87	21550	22500	21500	27850	15050	21450	22137.87	25.82	0	78297	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6109	37.82	2.13	12	0.80	587.00	10416.00	39700	20230908	-44.08	14800	20230512	50.00	30400	-26.97	20240112	20550	8.03	20240207	39700	-44.08	20230908	14800	50.00	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
104	20240313	100702	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22100	650	2	3.03	2061632150	94223	59.17	21550	22150	21500	27850	15050	21450	21880.58	25.82	0	37190	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	6082	37.65	2.12	12	0.34	587.00	10416.00	39700	20230908	-44.33	14800	20230512	49.32	30400	-27.30	20240112	20550	7.54	20240207	39700	-44.33	20230908	14800	49.32	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
105	20240313	090707	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21550	100	2	0.47	237206150	10995	6.90	21550	21650	21500	27850	15050	21450	21574.57	25.82	0	-784	22183	21816	21583	21216	20983	21700	21100	138	6400	500	14150	50	1	27518273	5930	36.71	2.07	12	0.04	587.00	10416.00	39700	20230908	-45.72	14800	20230512	45.61	30400	-29.11	20240112	20550	4.87	20240207	39700	-45.72	20230908	14800	45.61	20230512	4.99	N	099190	500	137 억		7105669	N	N	229	N	00	N
106	20240312	160657	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21450	-150	5	-0.69	3386732850	157452	90.58	21500	21950	21350	28050	15150	21600	21509.70	25.83	0	-1902	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5903	36.54	2.06	12	0.57	587.00	10416.00	39700	20230908	-45.97	14800	20230512	44.93	30400	-29.44	20240112	20550	4.38	20240207	39700	-45.97	20230908	14800	44.93	20230512	5.01	N	099190	500	137 억		7107562	N	N	229	N	00	N
107	20240312	150656	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-200	5	-0.93	3216805400	149519	86.01	21500	21950	21350	28050	15150	21600	21514.36	25.83	0	-1303	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5889	36.46	2.05	12	0.54	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
108	20240312	140650	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21450	-150	5	-0.69	2650528700	123050	70.79	21500	21950	21400	28050	15150	21600	21540.26	25.83	0	-1150	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5903	36.54	2.06	12	0.45	587.00	10416.00	39700	20230908	-45.97	14800	20230512	44.93	30400	-29.44	20240112	20550	4.38	20240207	39700	-45.97	20230908	14800	44.93	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
109	20240312	130626	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-200	5	-0.93	2039457150	94566	54.40	21500	21950	21400	28050	15150	21600	21566.49	25.83	0	5476	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5889	36.46	2.05	12	0.34	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
110	20240312	120658	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	0	3	0.00	1591796700	73732	42.42	21500	21950	21400	28050	15150	21600	21588.95	25.83	0	10004	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5944	36.80	2.07	12	0.27	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
111	20240312	110657	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21550	-50	5	-0.23	1319878500	61136	35.17	21500	21950	21400	28050	15150	21600	21589.22	25.83	0	12039	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5930	36.71	2.07	12	0.22	587.00	10416.00	39700	20230908	-45.72	14800	20230512	45.61	30400	-29.11	20240112	20550	4.87	20240207	39700	-45.72	20230908	14800	45.61	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
112	20240312	100656	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	100	2	0.46	785730200	36474	20.98	21500	21950	21400	28050	15150	21600	21542.20	25.83	0	2835	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5971	36.97	2.08	12	0.13	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
113	20240312	090656	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21500	-100	5	-0.46	183082000	8501	4.89	21500	21950	21400	28050	15150	21600	21536.50	25.83	0	-2922	22666	22132	21766	21232	20866	22400	21500	138	6450	500	14250	50	1	27518273	5916	36.63	2.06	12	0.03	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	5.01	N	099190	500	137 억		7107562	N	N	1762	N	00	N
114	20240311	160655	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	-50	5	-0.23	3756510050	172891	65.98	21450	22300	21400	28100	15200	21650	21728.01	25.78	0	4026	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5944	36.80	2.07	12	0.63	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	5.03	N	099190	500	137 억		7094680	N	N	1762	N	00	N
115	20240311	150656	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	-50	5	-0.23	3457069600	159034	60.70	21450	22300	21400	28100	15200	21650	21737.93	25.78	0	-1319	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5944	36.80	2.07	12	0.58	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
116	20240311	140652	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21750	100	2	0.46	2702469850	124034	47.34	21450	22300	21400	28100	15200	21650	21788.14	25.78	0	-5738	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5985	37.05	2.09	12	0.45	587.00	10416.00	39700	20230908	-45.21	14800	20230512	46.96	30400	-28.45	20240112	20550	5.84	20240207	39700	-45.21	20230908	14800	46.96	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
117	20240311	130653	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	50	2	0.23	2438177600	111858	42.69	21450	22300	21400	28100	15200	21650	21797.08	25.78	0	-3444	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5971	36.97	2.08	12	0.41	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
118	20240311	120654	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	50	2	0.23	2198727900	100855	38.49	21450	22300	21400	28100	15200	21650	21800.88	25.78	0	-4985	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5971	36.97	2.08	12	0.37	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
119	20240311	110650	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21650	0	3	0.00	1912356000	87620	33.44	21450	22300	21400	28100	15200	21650	21825.56	25.78	0	-3344	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5958	36.88	2.08	12	0.32	587.00	10416.00	39700	20230908	-45.47	14800	20230512	46.28	30400	-28.78	20240112	20550	5.35	20240207	39700	-45.47	20230908	14800	46.28	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
120	20240311	100643	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	-50	5	-0.23	1604098400	73429	28.02	21450	22300	21400	28100	15200	21650	21845.57	25.78	0	-6523	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5944	36.80	2.07	12	0.27	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
121	20240311	090647	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	50	2	0.23	218445350	10131	3.87	21450	21700	21400	28100	15200	21650	21562.07	25.78	0	2710	22316	21982	21616	21282	20916	21800	21100	138	6450	500	14280	50	1	27518273	5971	36.97	2.08	12	0.04	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.03	N	099190	500	137 억		7094680	N	N	2474	N	00	N
122	20240308	160652	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21650	-200	5	-0.92	5625395550	261125	108.73	21850	21950	21250	28400	15300	21850	21542.91	25.81	0	-21599	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5958	36.88	2.08	12	0.95	587.00	10416.00	39700	20230908	-45.47	14800	20230512	46.28	30400	-28.78	20240112	20550	5.35	20240207	39700	-45.47	20230908	14800	46.28	20230512	4.97	N	099190	500	137 억		7103822	N	N	2474	N	00	N
123	20240308	150649	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21650	-200	5	-0.92	5348244950	248322	103.40	21850	21950	21250	28400	15300	21850	21537.54	25.81	0	-22846	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5958	36.88	2.08	12	0.90	587.00	10416.00	39700	20230908	-45.47	14800	20230512	46.28	30400	-28.78	20240112	20550	5.35	20240207	39700	-45.47	20230908	14800	46.28	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
124	20240308	140647	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21650	-200	5	-0.92	4867159150	226113	94.15	21850	21950	21250	28400	15300	21850	21525.34	25.81	0	-24238	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5958	36.88	2.08	12	0.82	587.00	10416.00	39700	20230908	-45.47	14800	20230512	46.28	30400	-28.78	20240112	20550	5.35	20240207	39700	-45.47	20230908	14800	46.28	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
125	20240308	130645	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-450	5	-2.06	4387676950	203815	84.87	21850	21950	21250	28400	15300	21850	21527.74	25.81	0	-27024	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5889	36.46	2.05	12	0.74	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
126	20240308	120645	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21400	-450	5	-2.06	3951735350	183458	76.39	21850	21950	21250	28400	15300	21850	21540.27	25.81	0	-22418	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5889	36.46	2.05	12	0.67	587.00	10416.00	39700	20230908	-46.10	14800	20230512	44.59	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
127	20240308	110646	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21500	-350	5	-1.60	3504562200	162695	67.75	21850	21950	21250	28400	15300	21850	21540.69	25.81	0	-22506	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5916	36.63	2.06	12	0.59	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
128	20240308	100642	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21550	-300	5	-1.37	2842243000	131826	54.89	21850	21950	21250	28400	15300	21850	21560.56	25.81	0	-29018	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	5930	36.71	2.07	12	0.48	587.00	10416.00	39700	20230908	-45.72	14800	20230512	45.61	30400	-29.11	20240112	20550	4.87	20240207	39700	-45.72	20230908	14800	45.61	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
129	20240308	090642	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	0	3	0.00	549739800	25188	10.49	21850	21950	21750	28400	15300	21850	21825.46	25.81	0	5152	23050	22450	22050	21450	21050	22250	21250	138	6550	500	14420	50	1	27518273	6013	37.22	2.10	12	0.09	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	4.97	N	099190	500	137 억		7103822	N	N	2206	N	00	N
130	20240307	160643	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	200	2	0.92	5235741850	237345	111.39	21950	22650	21650	28100	15200	21650	22059.81	25.84	0	-20128	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	6013	37.22	2.10	12	0.86	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	5.13	N	099190	500	137 억		7111203	N	N	2206	N	00	N
131	20240307	150624	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	200	2	0.92	5070909400	229797	107.85	21950	22650	21650	28100	15200	21650	22066.93	25.84	0	-21760	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	6013	37.22	2.10	12	0.84	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
132	20240307	140633	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21800	150	2	0.69	4737985750	214537	100.69	21950	22650	21650	28100	15200	21650	22084.72	25.84	0	-22961	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	5999	37.14	2.09	12	0.78	587.00	10416.00	39700	20230908	-45.09	14800	20230512	47.30	30400	-28.29	20240112	20550	6.08	20240207	39700	-45.09	20230908	14800	47.30	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
133	20240307	130635	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21800	150	2	0.69	4402026150	199159	93.47	21950	22650	21650	28100	15200	21650	22103.10	25.84	0	-24494	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	5999	37.14	2.09	12	0.72	587.00	10416.00	39700	20230908	-45.09	14800	20230512	47.30	30400	-28.29	20240112	20550	6.08	20240207	39700	-45.09	20230908	14800	47.30	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
134	20240307	120637	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21750	100	2	0.46	3937625050	177918	83.50	21950	22650	21650	28100	15200	21650	22131.71	25.84	0	-23598	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	5985	37.05	2.09	12	0.65	587.00	10416.00	39700	20230908	-45.21	14800	20230512	46.96	30400	-28.45	20240112	20550	5.84	20240207	39700	-45.21	20230908	14800	46.96	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
135	20240307	110642	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21750	100	2	0.46	3469242900	156378	73.39	21950	22650	21750	28100	15200	21650	22185.02	25.84	0	-15074	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	5985	37.05	2.09	12	0.57	587.00	10416.00	39700	20230908	-45.21	14800	20230512	46.96	30400	-28.45	20240112	20550	5.84	20240207	39700	-45.21	20230908	14800	46.96	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
136	20240307	100638	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21950	300	2	1.39	2819757650	126685	59.46	21950	22650	21800	28100	15200	21650	22258.08	25.84	0	-10767	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	6040	37.39	2.11	12	0.46	587.00	10416.00	39700	20230908	-44.71	14800	20230512	48.31	30400	-27.80	20240112	20550	6.81	20240207	39700	-44.71	20230908	14800	48.31	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
137	20240307	090640	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22600	950	2	4.39	965896100	43199	20.27	21950	22650	21900	28100	15200	21650	22359.40	25.84	0	2663	22850	22250	21900	21300	20950	22075	21125	138	6450	500	14280	50	1	27518273	6219	38.50	2.17	12	0.16	587.00	10416.00	39700	20230908	-43.07	14800	20230512	52.70	30400	-25.66	20240112	20550	9.98	20240207	39700	-43.07	20230908	14800	52.70	20230512	5.13	N	099190	500	137 억		7111203	N	N	5098	N	00	N
138	20240306	160636	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21650	-350	5	-1.59	4636913850	211791	74.65	21800	22500	21550	28600	15400	22000	21894.15	26.00	0	-51503	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	5958	36.88	2.08	12	0.77	587.00	10416.00	39700	20230908	-45.47	14800	20230512	46.28	30400	-28.78	20240112	20550	5.35	20240207	39700	-45.47	20230908	14800	46.28	20230512	5.19	N	099190	500	137 억		7155132	N	N	5098	N	00	N
139	20240306	150636	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	-300	5	-1.36	4333637850	197796	69.72	21800	22500	21550	28600	15400	22000	21909.60	26.00	0	-51412	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	5971	36.97	2.08	12	0.72	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
140	20240306	140639	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21700	-300	5	-1.36	4069024300	185609	65.42	21800	22500	21550	28600	15400	22000	21922.53	26.00	0	-47673	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	5971	36.97	2.08	12	0.67	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
141	20240306	130640	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21950	-50	5	-0.23	3586369050	163405	57.60	21800	22500	21550	28600	15400	22000	21947.71	26.00	0	-36601	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	6040	37.39	2.11	12	0.59	587.00	10416.00	39700	20230908	-44.71	14800	20230512	48.31	30400	-27.80	20240112	20550	6.81	20240207	39700	-44.71	20230908	14800	48.31	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
142	20240306	120637	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22000	0	3	0.00	3289715650	149859	52.82	21800	22500	21550	28600	15400	22000	21952.05	26.00	0	-34783	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	6054	37.48	2.11	12	0.54	587.00	10416.00	39700	20230908	-44.58	14800	20230512	48.65	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
143	20240306	110636	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22200	200	2	0.91	2166497700	99368	35.03	21800	22250	21550	28600	15400	22000	21802.63	26.00	0	-21855	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	6109	37.82	2.13	12	0.36	587.00	10416.00	39700	20230908	-44.08	14800	20230512	50.00	30400	-26.97	20240112	20550	8.03	20240207	39700	-44.08	20230908	14800	50.00	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
144	20240306	100625	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	-400	5	-1.82	1285836150	59171	20.86	21800	22250	21550	28600	15400	22000	21730.52	26.00	0	-20418	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	5944	36.80	2.07	12	0.22	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
145	20240306	090636	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	-150	5	-0.68	241655150	11090	3.91	21800	22000	21600	28600	15400	22000	21789.00	26.00	0	-2455	22533	22266	21783	21516	21033	22400	21650	138	6600	500	14520	50	1	27518273	6013	37.22	2.10	12	0.04	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	5.19	N	099190	500	137 억		7155132	N	N	2205	N	00	N
146	20240305	160631	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	22000	550	2	2.56	6026007000	276926	40.08	21450	22050	21300	27850	15050	21450	21759.98	25.74	0	62455	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	6054	37.48	2.11	12	1.01	587.00	10416.00	39700	20230908	-44.58	14800	20230512	48.65	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	4.98	N	099190	500	137 억		7082565	N	N	2179	N	00	N
147	20240305	150632	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21800	350	2	1.63	5622964250	258548	37.42	21450	22050	21300	27850	15050	21450	21748.50	25.74	0	51869	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	5999	37.14	2.09	12	0.94	587.00	10416.00	39700	20230908	-45.09	14800	20230512	47.30	30400	-28.29	20240112	20550	6.08	20240207	39700	-45.09	20230908	14800	47.30	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
148	20240305	140625	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	400	2	1.86	5204631800	239376	34.64	21450	22050	21300	27850	15050	21450	21742.77	25.74	0	52382	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	6013	37.22	2.10	12	0.87	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
149	20240305	130627	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21850	400	2	1.86	4632262800	213274	30.86	21450	22000	21300	27850	15050	21450	21720.05	25.74	0	42231	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	6013	37.22	2.10	12	0.78	587.00	10416.00	39700	20230908	-44.96	14800	20230512	47.64	30400	-28.12	20240112	20550	6.33	20240207	39700	-44.96	20230908	14800	47.64	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
150	20240305	120626	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	150	2	0.70	3749625350	172856	25.02	21450	21950	21300	27850	15050	21450	21692.50	25.74	0	20865	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	5944	36.80	2.07	12	0.63	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
151	20240305	110628	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21500	50	2	0.23	3465820000	159684	23.11	21450	21950	21300	27850	15050	21450	21704.59	25.74	0	22114	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	5916	36.63	2.06	12	0.58	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
152	20240305	100624	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21750	300	2	1.40	2554983000	117635	17.02	21450	21950	21300	27850	15050	21450	21720.09	25.74	0	14945	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	5985	37.05	2.09	12	0.43	587.00	10416.00	39700	20230908	-45.21	14800	20230512	46.96	30400	-28.45	20240112	20550	5.84	20240207	39700	-45.21	20230908	14800	46.96	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
153	20240305	090625	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21600	150	2	0.70	789194700	36546	5.29	21450	21800	21300	27850	15050	21450	21595.43	25.74	0	-6529	23716	22582	21816	20682	19916	22200	20300	138	6400	500	14150	50	1	27518273	5944	36.80	2.07	12	0.13	587.00	10416.00	39700	20230908	-45.59	14800	20230512	45.95	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	4.98	N	099190	500	137 억		7082565	N	N	43	N	00	N
154	20240304	160627	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21450	-1500	5	-6.54	14696512100	685289	102.78	22900	22950	21050	29800	16100	22950	21443.03	26.44	0	-154551	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5903	36.54	2.06	12	2.49	587.00	10416.00	39700	20230908	-45.97	14800	20230512	44.93	30400	-29.44	20240112	20550	4.38	20240207	39700	-45.97	20230908	14800	44.93	20230512	4.95	N	099190	500	137 억		7275944	N	N	43	N	00	N
155	20240304	150622	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21500	-1450	5	-6.32	14115809850	658211	98.72	22900	22950	21050	29800	16100	22950	21442.94	26.44	0	-151583	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5916	36.63	2.06	12	2.39	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
156	20240304	140551	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21300	-1650	5	-7.19	13062353700	608908	91.33	22900	22950	21050	29800	16100	22950	21449.10	26.44	0	-152353	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5861	36.29	2.04	12	2.21	587.00	10416.00	39700	20230908	-46.35	14800	20230512	43.92	30400	-29.93	20240112	20550	3.65	20240207	39700	-46.35	20230908	14800	43.92	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
157	20240304	130618	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21300	-1650	5	-7.19	12410737600	578281	86.73	22900	22950	21050	29800	16100	22950	21458.30	26.44	0	-150692	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5861	36.29	2.04	12	2.10	587.00	10416.00	39700	20230908	-46.35	14800	20230512	43.92	30400	-29.93	20240112	20550	3.65	20240207	39700	-46.35	20230908	14800	43.92	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
158	20240304	120555	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21250	-1700	5	-7.41	11606447600	540473	81.06	22900	22950	21050	29800	16100	22950	21471.29	26.44	0	-143450	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5848	36.20	2.04	12	1.96	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
159	20240304	110614	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21200	-1750	5	-7.63	10908219800	507549	76.12	22900	22950	21050	29800	16100	22950	21488.46	26.44	0	-134433	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5834	36.12	2.04	12	1.84	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
160	20240304	100615	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21250	-1700	5	-7.41	9469394800	439667	65.94	22900	22950	21050	29800	16100	22950	21533.74	26.44	0	-115100	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5848	36.20	2.04	12	1.60	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N
161	20240304	090616	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	21750	-1200	5	-5.23	1531040250	68981	10.35	22900	22950	21750	29800	16100	22950	22181.58	26.44	0	-1930	24283	23616	22333	21666	20383	23950	22000	138	6850	500	15140	50	1	27518273	5985	37.05	2.09	12	0.25	587.00	10416.00	39700	20230908	-45.21	14800	20230512	46.96	30400	-28.45	20240112	20550	5.84	20240207	39700	-45.21	20230908	14800	46.96	20230512	4.95	N	099190	500	137 억		7275944	N	N	2829	N	00	N